ETH/USDT 槓桿交易 | 以太坊購買, 出售 | 槓桿交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

ETH/USDT

5x

2,468.13

≈ 2,468.13

漲幅

+ 0.00%

24H最低價

0.00

24H最高價

0.00

24H成交量

0.000000 ETH

自選

USDT

交易對

最新價

漲幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

幣幣交易

槓桿交易

圖表

Trading View深度圖

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

全部隱藏其他幣對

委託時間

交易對

方向

委託單價

委託數量

委託總額

已成交數量

操作

订单簿

價格

數量 (ETH)

累計 (ETH)

2,700.0000

0.0556

235.7524

2,670.0000

0.0341

235.6968

2,480.1900

3.4447

235.6627

2,479.5800

5.2922

232.2180

2,479.2800

5.2110

226.9258

2,478.8500

6.0334

221.7148

2,478.4000

5.7071

215.6814

2,477.9500

4.4109

209.9743

2,477.1800

4.1465

205.5634

2,476.4400

3.2419

201.4169

2,475.8000

3.7924

198.1750

2,475.5200

3.2624

194.3826

2,474.9900

5.7880

191.1203

2,474.3800

4.3206

185.3323

2,473.9000

4.8388

181.0117

2,473.4700

3.5396

176.1729

2,472.9500

4.2215

172.6333

2,472.5600

4.0650

168.4118

2,471.9500

5.6533

164.3468

2,471.4700

4.1710

158.6935

2,470.8700

4.1214

154.5224

2,470.1100

3.3402

150.4010

2,469.3400

4.2551

147.0608

2,469.3100

3.4455

142.8057

2,469.2800

5.4974

139.3602

2,469.2700

5.8188

133.8628

2,469.2600

3.3933

128.0440

2,469.2300

3.9161

124.6506

2,469.2200

5.5282

120.7345

2,469.1900

3.2802

115.2063

2,469.1800

4.1705

111.9261

2,469.1500

6.7333

107.7557

2,469.1200

4.1466

101.0223

2,469.1100

2.7645

96.8758

2,469.0900

6.9031

94.1112

2,469.0700

2.9836

87.2081

2,469.0500

2.2068

84.2245

2,469.0200

3.2241

82.0176

2,469.0000

4.9609

78.7936

2,468.9900

5.1454

73.8326

2,468.9600

2.5563

68.6872

2,468.9500

4.1072

66.1310

2,468.9400

2.9294

62.0238

2,468.9300

2.1444

59.0943

2,468.9200

0.8731

56.9499

2,468.9000

4.6126

56.0768

2,468.8900

1.7565

51.4642

2,468.8600

6.7902

49.7077

2,468.8300

6.7636

42.9175

2,468.8200

4.5486

36.1539

2,468.7900

5.3547

31.6054

2,468.7800

5.6978

26.2507

2,468.7600

6.7954

20.5529

2,468.7500

6.5297

13.7575

2,468.7300

7.2279

7.2279

2,468.13≈ 2,468.13

+ 0.00%

2,468.7100

9.7735

9.7735

2,468.6800

11.6044

21.3779

2,468.6600

6.4764

27.8543

2,468.6300

1.6208

29.4751

2,468.6100

3.1084

32.5835

2,468.5700

2.0040

34.5874

2,468.5500

5.1290

39.7165

2,468.5100

1.4022

41.1187

2,468.4700

3.2575

44.3762

2,468.4500

1.7308

46.1069

2,468.4200

5.5383

51.6452

2,468.4000

4.5274

56.1726

2,468.3800

0.8028

56.9754

2,468.3600

4.2292

61.2046

2,468.3400

4.1881

65.3927

2,468.3000

7.1201

72.5128

2,468.2800

0.8182

73.3311

2,468.2500

1.5727

74.9038

2,468.2100

5.0511

79.9549

2,468.1800

4.2401

84.1949

2,468.1500

2.5221

86.7171

2,468.1200

4.9571

91.6741

2,468.1000

2.0132

93.6873

2,468.0600

11.5198

105.2071

2,468.0200

5.4265

110.6336

2,468.0000

1.3153

111.9488

2,467.9600

2.8979

114.8467

2,467.9400

3.9337

118.7805

2,467.9000

2.0696

120.8501

2,467.8800

1.1683

122.0184

2,467.8600

3.8084

125.8268

2,467.8200

4.2415

130.0684

2,467.7800

1.7628

131.8312

2,467.0000

5.70{3}

137.5312

2,466.2300

5.0813

142.6124

2,465.6200

5.4681

148.0805

2,465.1300

3.4537

151.5342

2,464.5100

4.4005

155.9347

2,464.1100

4.5695

160.5043

2,463.5800

4.0279

164.5321

2,463.1400

5.5900

170.1222

2,462.6500

5.6237

175.7458

2,462.0300

4.6682

180.4140

2,461.4900

5.5015

185.9156

2,461.2000

5.2027

191.1182

2,460.5500

4.6762

195.7945

2,459.8000

4.3069

200.1014

2,459.0200

5.4388

205.5402

2,458.5600

4.5234

210.0636

2,458.1000

3.6862

213.7498

2,457.6600

4.7281

218.4780

2,457.3500

3.8368

222.3148

2,456.7300

4.8570

227.1718

1,816.1900

0.0031

227.1749

1,811.2300

0.0031

227.1781

1,806.2700

0.0031

227.1812

1,801.3100

0.0031

227.1844

1,796.3500

0.0031

227.1875

1,791.3900

0.0031

227.1907

1,786.4300

0.0031

227.1938

1,781.4700

0.0031

227.1970

1,776.5100

0.0031

227.2001

1,771.5500

0.0031

227.2033

1,766.5900

0.0031

227.2064

1,761.6300

0.0031

227.2096

1,756.6700

0.0031

227.2127

1,751.7100

0.0031

227.2158

1,746.7500

0.0031

227.2190

1,741.7900

0.0031

227.2221

1,736.8300

0.0031

227.2253

1,731.8700

0.0031

227.2284

1,726.9100

0.0031

227.2316

1,721.9500

0.0031

227.2347

1,716.9900

0.0031

227.2379

1,712.0300

0.0031

227.2410

1,707.0700

0.0031

227.2442

1,702.1100

0.0031

227.2473

1,697.1500

0.0031

227.2505

1,692.1900

0.0031

227.2536

1,687.2300

0.0031

227.2568

1,682.2700

0.0031

227.2599

1,677.3100

0.0031

227.2631

1,672.3500

0.0031

227.2662

1,667.3900

0.0031

227.2693

1,662.4300

0.0031

227.2725

1,657.4700

0.0031

227.2756

1,652.5100

0.0031

227.2788

1,647.5500

0.0031

227.2819

1,642.5900

0.0031

227.2851

2.0000

0.5000

227.7851

1.0000

7.5000

235.2851

0.3000

3.5000

238.7851

0.1000

20.0000

258.7851

0.0100

100.0000

358.7851

最新成交

時間

價格(USDT)

數量(ETH)

22:37:20

2,468.1300

10.8785

22:37:20

2,468.1100

0.0230

22:37:16

2,468.9500

6.0811

22:37:16

2,468.9800

0.0253

22:37:12

2,469.4300

47.7675

22:37:11

2,469.4600

0.0232

22:37:07

2,467.4000

7.9280

22:37:03

2,467.3900

8.0996

22:36:58

2,466.6600

20.8151

22:36:58

2,466.6500

0.0312

22:36:58

2,466.6300

0.0215

22:36:58

2,466.6200

0.0294

22:36:54

2,467.0000

7.1099

22:36:54

2,467.0400

0.0206

22:36:54

2,467.0600

0.0154

22:36:54

2,467.0800

0.0204

22:36:50

2,466.6800

3.7019

22:36:50

2,466.6600

0.0159

22:36:46

2,466.7400

5.4632

22:36:46

2,466.7600

0.0122

22:36:46

2,466.7800

0.0338

22:36:41

2,466.4100

7.0883

22:36:37

2,465.0400

22.9561

22:36:37

2,465.0300

0.0310

22:36:37

2,465.0100

0.0344

22:36:32

2,464.9100

10.6351

22:36:32

2,464.8900

0.0321

22:36:32

2,464.8700

0.0334

22:36:27

2,463.0400

23.8498

22:36:27

2,463.0200

0.0161

22:36:27

2,463.0000

0.0231

22:36:27

2,462.9800

0.0208

22:36:23

2,465.4200

13.6427

22:36:23

2,465.4400

0.0083

22:36:23

2,465.4700

0.0285

22:36:23

2,465.4900

0.0289

22:36:19

2,466.3100

32.9928

22:36:19

2,466.3400

0.0053

22:36:14

2,466.2900

9.1818

22:36:14

2,466.2800

0.0302

22:36:14

2,466.2600

0.0337

22:36:10

2,467.2400

8.5144

22:36:10

2,467.2700

0.0186

22:36:10

2,467.2900

0.0289

22:36:05

2,467.9900

17.3875

22:36:01

2,468.2700

19.9049

22:36:01

2,468.3000

0.0248

22:36:01

2,468.3300

0.0287

22:35:56

2,469.5000

29.2692

22:35:56

2,469.5300

0.0348

22:35:56

2,469.5600

0.0315

22:35:52

2,468.5400

12.4121

22:35:52

2,468.5100

0.0076

22:35:52

2,468.4900

0.0064

22:35:52

2,468.4800

0.0128

22:35:47

2,467.9100

4.5379

22:35:47

2,467.9000

0.0186

22:35:43

2,467.5200

5.6526

22:35:43

2,467.5000

0.0223

22:35:38

2,468.3300

2.2705

22:35:38

2,468.3500

0.0214

22:35:38

2,468.3700

0.0334

22:35:34

2,468.0000

33.5658

22:35:34

2,467.9700

0.0293

22:35:34

2,467.9600

0.0339

22:35:34

2,467.9400

0.0062

22:35:29

2,466.8200

4.8918

22:35:29

2,466.8100

0.0088

22:35:25

2,468.3900

20.5309

22:35:20

2,467.6800

20.1986

22:35:20

2,467.6500

0.0197

22:35:20

2,467.6300

0.0134

22:35:20

2,467.6100

0.0130

22:35:16

2,468.8700

53.4386

22:35:11

2,470.0800

12.5172

22:35:05

2,468.8200

16.2950

22:35:04

2,468.8100

0.0212

22:35:04

2,468.7900

0.0354

22:35:00

2,466.4100

28.7293

22:35:00

2,466.4000

0.0059

22:35:00

2,466.3800

0.0248

22:35:00

2,466.3600

0.0099

22:34:55

2,465.6500

18.4359

22:34:51

2,466.5700

5.7327

22:34:51

2,466.6000

0.0168

22:34:46

2,466.0600

4.9538

22:34:42

2,465.9200

33.3789

22:34:42

2,465.9100

0.0217

22:34:42

2,465.9000

0.0291

22:34:42

2,465.8900

0.0178

22:34:38

2,466.1400

7.2493

22:34:33

2,465.8400

12.2081

22:34:33

2,465.8200

0.0233

22:34:33

2,465.8100

0.0332

22:34:28

2,466.7600

15.4230

22:34:28

2,466.7900

0.0266

22:34:24

2,465.4500

18.6741

22:34:24

2,465.4300

0.0140

22:34:24

2,465.4100

0.0155

22:34:24

2,465.4000

0.0119