ETH/USDT
5x
2,347.85
≈ 2,347.85
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 ETH
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
198.0272
3,600.0000
0.0031
198.0242
3,470.0000
0.0051
198.0211
2,650.0000
0.0744
198.0160
2,625.0000
0.0366
197.9416
2,600.0000
0.0116
197.9050
2,535.0000
1.0000
197.8935
2,397.0400
4.2698
196.8935
2,393.2400
4.2786
192.6236
2,393.1400
4.5580
188.3451
2,390.7100
4.2562
183.7870
2,390.3700
6.2671
179.5309
2,389.2100
3.4361
173.2637
2,386.4400
5.6979
169.8277
2,383.0500
5.2513
164.1298
2,380.6800
4.0501
158.8785
2,377.8500
3.7414
154.8284
2,376.0600
4.6746
151.0870
2,375.7300
6.1259
146.4123
2,373.2300
3.8650
140.2864
2,371.6800
4.8824
136.4214
2,369.7200
3.4181
131.5390
2,368.9100
4.3461
128.1209
2,368.7000
4.6317
123.7748
2,366.6700
3.7946
119.1432
2,366.3000
3.8869
115.3486
2,363.7700
5.9057
111.4617
2,361.7700
4.3282
105.5560
2,360.6100
4.0871
101.2278
2,357.9700
5.5164
97.1407
2,354.7800
5.2117
91.6243
2,354.1000
5.3721
86.4126
2,351.5100
5.1349
81.0404
2,349.4900
5.0257
75.9055
2,348.4800
0.5030
70.8798
2,348.4200
0.7736
70.3768
2,348.3400
0.5827
69.6032
2,348.2000
1.2268
69.0206
2,348.1400
1.0982
67.7938
2,348.1000
1.1884
66.6956
2,347.9900
0.5502
65.5071
2,347.9800
0.7579
64.9570
2,347.9500
0.9568
64.1991
2,347.9300
0.9040
63.2423
2,347.8900
8.9718
62.3383
2,347.4400
0.5026
53.3665
2,347.4300
0.9481
52.8638
2,347.4000
1.2109
51.9157
2,347.3700
0.8688
50.7048
2,347.3400
1.0191
49.8360
2,347.3100
1.2517
48.8170
2,347.2800
0.6509
47.5653
2,347.2600
1.0382
46.9144
2,347.2400
0.4362
45.8762
2,347.2100
0.9271
45.4400
2,347.1800
0.9807
44.5128
2,347.1500
0.6468
43.5321
2,347.1300
1.0946
42.8853
2,347.1200
1.1088
41.7908
2,347.0900
0.7769
40.6820
2,347.0700
1.2146
39.9051
2,347.0600
1.1767
38.6905
2,347.0500
0.4496
37.5138
2,347.0300
0.8051
37.0642
2,347.0200
1.0561
36.2591
2,347.0100
1.1726
35.2029
2,346.9900
1.1249
34.0303
2,346.9600
0.6063
32.9054
2,346.9500
1.0429
32.2991
2,346.9200
1.0665
31.2562
2,346.9100
0.9869
30.1897
2,346.9000
0.7130
29.2028
2,346.8900
1.1265
28.4897
2,346.8700
1.1665
27.3632
2,346.8600
0.6144
26.1967
2,346.8300
9.8363
25.5824
2,346.8200
7.6396
15.7461
2,346.8100
8.1066
8.1066
2,347.85≈ 2,347.85
+ 0.00%
2,346.8000
1.0980
1.0980
2,346.7900
11.1806
12.2786
2,346.7700
11.7398
24.0185
2,346.7500
11.3525
35.3709
2,346.7100
1.0477
36.4187
2,346.6900
1.0295
37.4482
2,346.6600
1.0517
38.4999
2,346.6400
0.6375
39.1374
2,346.6200
0.9312
40.0685
2,346.6000
0.7397
40.8082
2,346.5600
0.6506
41.4588
2,346.5400
0.4472
41.9060
2,346.5000
1.1334
43.0394
2,346.4700
0.4877
43.5271
2,346.4500
0.7602
44.2873
2,346.4300
0.7656
45.0529
2,346.4000
1.1619
46.2148
2,346.3800
0.8944
47.1092
2,346.3600
0.5988
47.7080
2,346.3300
0.7973
48.5053
2,346.2900
0.5798
49.0851
2,346.2700
1.0{4}
50.0851
2,346.2400
1.1714
51.2565
2,346.2000
0.6699
51.9265
2,346.1600
0.6341
52.5606
2,346.1200
1.2102
53.7708
2,346.0900
0.8529
54.6237
2,346.0600
0.9906
55.6143
2,346.0200
0.7562
56.3706
2,345.9800
0.5029
56.8734
2,345.9400
1.0292
57.9026
2,345.9000
0.5134
58.4160
2,345.8600
1.1924
59.6084
2,345.8400
1.1009
60.7093
2,345.1600
3.7568
64.4661
2,343.7800
5.3539
69.8200
2,343.3100
4.2869
74.1069
2,341.7500
5.3517
79.4586
2,340.5100
4.1544
83.6129
2,339.1500
3.7158
87.3288
2,338.9600
6.3842
93.7129
2,337.3400
3.4276
97.1405
2,335.5500
4.5331
101.6736
2,335.2700
4.1911
105.8647
2,332.6200
4.2145
110.0793
2,332.5700
6.1091
116.1884
2,331.4500
4.5067
120.6950
2,329.4400
5.3421
126.0371
2,328.9400
5.9896
132.0267
2,326.5300
5.0491
137.0758
2,326.3200
6.1823
143.2581
2,324.7800
4.3656
147.6236
2,324.4900
5.4108
153.0345
2,323.4600
3.5448
156.5792
2,322.5300
5.4296
162.0088
2,321.4900
5.8313
167.8401
2,319.9300
4.6984
172.5385
2,319.1400
3.9246
176.4631
2,317.4200
4.4319
180.8950
2,315.2900
6.1332
187.0281
2,315.2400
4.7712
191.7994
2,312.4500
5.2379
197.0373
2,311.9100
5.8794
202.9167
2,310.0900
4.8222
207.7388
2,310.0700
4.5999
212.3388
2,308.2700
5.9436
218.2824
2,306.6700
5.6952
223.9776
2,304.7800
3.5235
227.5011
2,303.8900
5.3924
232.8935
2,302.3800
4.4721
237.3655
2,301.9000
4.4788
241.8443
2,299.9400
5.1753
247.0197
2,298.0900
3.6652
250.6848
2,295.8300
5.2688
255.9536
2,200.0000
0.0045
255.9582
1,816.1900
0.0031
255.9613
1,811.2300
0.0031
255.9645
1,806.2700
0.0031
255.9676
1,801.3100
0.0031
255.9708
1,796.3500
0.0031
255.9739
1,791.3900
0.0031
255.9770
1,786.4300
0.0031
255.9802
1,781.4700
0.0031
255.9833
1,776.5100
0.0031
255.9865
1,771.5500
0.0031
255.9896
1,766.5900
0.0031
255.9928
1,761.6300
0.0031
255.9959
1,756.6700
0.0031
255.9991
1,751.7100
0.0031
256.0022
1,746.7500
0.0031
256.0054
1,741.7900
0.0031
256.0085
1,736.8300
0.0031
256.0117
1,731.8700
0.0031
256.0148
1,726.9100
0.0031
256.0180
1,721.9500
0.0031
256.0211
1,716.9900
0.0031
256.0243
1,712.0300
0.0031
256.0274
1,707.0700
0.0031
256.0305
1,702.1100
0.0031
256.0337
1,697.1500
0.0031
256.0368
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
198.0272
3,600.0000
0.0031
198.0242
3,470.0000
0.0051
198.0211
2,650.0000
0.0744
198.0160
2,625.0000
0.0366
197.9416
2,600.0000
0.0116
197.9050
2,535.0000
1.0000
197.8935
2,397.0400
4.2698
196.8935
2,393.2400
4.2786
192.6236
2,393.1400
4.5580
188.3451
2,390.7100
4.2562
183.7870
2,390.3700
6.2671
179.5309
2,389.2100
3.4361
173.2637
2,386.4400
5.6979
169.8277
2,383.0500
5.2513
164.1298
2,380.6800
4.0501
158.8785
2,377.8500
3.7414
154.8284
2,376.0600
4.6746
151.0870
2,375.7300
6.1259
146.4123
2,373.2300
3.8650
140.2864
2,371.6800
4.8824
136.4214
2,369.7200
3.4181
131.5390
2,368.9100
4.3461
128.1209
2,368.7000
4.6317
123.7748
2,366.6700
3.7946
119.1432
2,366.3000
3.8869
115.3486
2,363.7700
5.9057
111.4617
2,361.7700
4.3282
105.5560
2,360.6100
4.0871
101.2278
2,357.9700
5.5164
97.1407
2,354.7800
5.2117
91.6243
2,354.1000
5.3721
86.4126
2,351.5100
5.1349
81.0404
2,349.4900
5.0257
75.9055
2,348.4800
0.5030
70.8798
2,348.4200
0.7736
70.3768
2,348.3400
0.5827
69.6032
2,348.2000
1.2268
69.0206
2,348.1400
1.0982
67.7938
2,348.1000
1.1884
66.6956
2,347.9900
0.5502
65.5071
2,347.9800
0.7579
64.9570
2,347.9500
0.9568
64.1991
2,347.9300
0.9040
63.2423
2,347.8900
8.9718
62.3383
2,347.4400
0.5026
53.3665
2,347.4300
0.9481
52.8638
2,347.4000
1.2109
51.9157
2,347.3700
0.8688
50.7048
2,347.3400
1.0191
49.8360
2,347.3100
1.2517
48.8170
2,347.2800
0.6509
47.5653
2,347.2600
1.0382
46.9144
2,347.2400
0.4362
45.8762
2,347.2100
0.9271
45.4400
2,347.1800
0.9807
44.5128
2,347.1500
0.6468
43.5321
2,347.1300
1.0946
42.8853
2,347.1200
1.1088
41.7908
2,347.0900
0.7769
40.6820
2,347.0700
1.2146
39.9051
2,347.0600
1.1767
38.6905
2,347.0500
0.4496
37.5138
2,347.0300
0.8051
37.0642
2,347.0200
1.0561
36.2591
2,347.0100
1.1726
35.2029
2,346.9900
1.1249
34.0303
2,346.9600
0.6063
32.9054
2,346.9500
1.0429
32.2991
2,346.9200
1.0665
31.2562
2,346.9100
0.9869
30.1897
2,346.9000
0.7130
29.2028
2,346.8900
1.1265
28.4897
2,346.8700
1.1665
27.3632
2,346.8600
0.6144
26.1967
2,346.8300
9.8363
25.5824
2,346.8200
7.6396
15.7461
2,346.8100
8.1066
8.1066
2,347.85≈ 2,347.85
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,347.85≈ 2,347.85
+ 0.00%
2,346.8000
1.0980
1.0980
2,346.7900
11.1806
12.2786
2,346.7700
11.7398
24.0185
2,346.7500
11.3525
35.3709
2,346.7100
1.0477
36.4187
2,346.6900
1.0295
37.4482
2,346.6600
1.0517
38.4999
2,346.6400
0.6375
39.1374
2,346.6200
0.9312
40.0685
2,346.6000
0.7397
40.8082
2,346.5600
0.6506
41.4588
2,346.5400
0.4472
41.9060
2,346.5000
1.1334
43.0394
2,346.4700
0.4877
43.5271
2,346.4500
0.7602
44.2873
2,346.4300
0.7656
45.0529
2,346.4000
1.1619
46.2148
2,346.3800
0.8944
47.1092
2,346.3600
0.5988
47.7080
2,346.3300
0.7973
48.5053
2,346.2900
0.5798
49.0851
2,346.2700
1.0{4}
50.0851
2,346.2400
1.1714
51.2565
2,346.2000
0.6699
51.9265
2,346.1600
0.6341
52.5606
2,346.1200
1.2102
53.7708
2,346.0900
0.8529
54.6237
2,346.0600
0.9906
55.6143
2,346.0200
0.7562
56.3706
2,345.9800
0.5029
56.8734
2,345.9400
1.0292
57.9026
2,345.9000
0.5134
58.4160
2,345.8600
1.1924
59.6084
2,345.8400
1.1009
60.7093
2,345.1600
3.7568
64.4661
2,343.7800
5.3539
69.8200
2,343.3100
4.2869
74.1069
2,341.7500
5.3517
79.4586
2,340.5100
4.1544
83.6129
2,339.1500
3.7158
87.3288
2,338.9600
6.3842
93.7129
2,337.3400
3.4276
97.1405
2,335.5500
4.5331
101.6736
2,335.2700
4.1911
105.8647
2,332.6200
4.2145
110.0793
2,332.5700
6.1091
116.1884
2,331.4500
4.5067
120.6950
2,329.4400
5.3421
126.0371
2,328.9400
5.9896
132.0267
2,326.5300
5.0491
137.0758
2,326.3200
6.1823
143.2581
2,324.7800
4.3656
147.6236
2,324.4900
5.4108
153.0345
2,323.4600
3.5448
156.5792
2,322.5300
5.4296
162.0088
2,321.4900
5.8313
167.8401
2,319.9300
4.6984
172.5385
2,319.1400
3.9246
176.4631
2,317.4200
4.4319
180.8950
2,315.2900
6.1332
187.0281
2,315.2400
4.7712
191.7994
2,312.4500
5.2379
197.0373
2,311.9100
5.8794
202.9167
2,310.0900
4.8222
207.7388
2,310.0700
4.5999
212.3388
2,308.2700
5.9436
218.2824
2,306.6700
5.6952
223.9776
2,304.7800
3.5235
227.5011
2,303.8900
5.3924
232.8935
2,302.3800
4.4721
237.3655
2,301.9000
4.4788
241.8443
2,299.9400
5.1753
247.0197
2,298.0900
3.6652
250.6848
2,295.8300
5.2688
255.9536
2,200.0000
0.0045
255.9582
1,816.1900
0.0031
255.9613
1,811.2300
0.0031
255.9645
1,806.2700
0.0031
255.9676
1,801.3100
0.0031
255.9708
1,796.3500
0.0031
255.9739
1,791.3900
0.0031
255.9770
1,786.4300
0.0031
255.9802
1,781.4700
0.0031
255.9833
1,776.5100
0.0031
255.9865
1,771.5500
0.0031
255.9896
1,766.5900
0.0031
255.9928
1,761.6300
0.0031
255.9959
1,756.6700
0.0031
255.9991
1,751.7100
0.0031
256.0022
1,746.7500
0.0031
256.0054
1,741.7900
0.0031
256.0085
1,736.8300
0.0031
256.0117
1,731.8700
0.0031
256.0148
1,726.9100
0.0031
256.0180
1,721.9500
0.0031
256.0211
1,716.9900
0.0031
256.0243
1,712.0300
0.0031
256.0274
1,707.0700
0.0031
256.0305
1,702.1100
0.0031
256.0337
1,697.1500
0.0031
256.0368
最新成交
時間
價格(USDT)
數量(ETH)
03:07:03
2,347.8500
2.0409
03:06:59
2,348.7100
3.1772
03:06:59
2,348.7300
0.0221
03:06:59
2,348.7600
0.0228
03:06:59
2,348.7900
0.0316
03:06:51
2,349.1200
1.4710
03:06:51
2,349.1500
0.0348
03:06:46
2,348.8000
0.3260
03:06:42
2,348.9200
0.9868
03:06:38
2,348.9300
0.1436
03:06:34
2,349.1000
0.0086
03:06:29
2,348.9600
1.2974
03:06:29
2,348.9500
0.0124
03:06:29
2,348.9400
0.0286
03:06:25
2,348.9300
0.3834
03:06:21
2,348.7500
3.3213
03:06:17
2,348.5800
0.4324
03:06:12
2,347.8600
4.1723
03:06:12
2,347.8400
0.0283
03:06:12
2,347.8300
0.0207
03:06:12
2,347.8100
0.0115
03:06:08
2,348.2300
0.0070
03:06:04
2,348.6000
1.7174
03:06:04
2,348.6300
0.0190
03:06:00
2,349.0500
2.0010
03:05:59
2,349.0700
0.0153
03:05:59
2,349.1000
0.0337
03:05:55
2,348.8100
0.0203
03:05:51
2,348.8000
0.3932
03:05:46
2,348.8900
0.0174
03:05:42
2,348.9900
0.0078
03:05:38
2,349.7800
2.0592
03:05:38
2,349.8000
0.0311
03:05:38
2,349.8200
0.0272
03:05:33
2,349.9700
0.0286
03:05:29
2,349.3000
4.0379
03:05:29
2,349.2800
0.0058
03:05:29
2,349.2600
0.0314
03:05:29
2,349.2500
0.0164
03:05:25
2,349.1700
0.1427
03:05:20
2,349.5700
1.1495
03:05:20
2,349.6000
0.0318
03:05:20
2,349.6200
0.0080
03:05:16
2,349.9900
0.0067
03:05:12
2,350.1000
0.0069
03:05:08
2,349.6000
0.0073
03:05:03
2,349.0200
2.2103
03:05:03
2,349.0100
0.0171
03:05:03
2,348.9900
0.0218
03:04:59
2,348.9000
1.0635
03:04:59
2,348.8900
0.0357
03:04:55
2,348.6400
7.3824
03:04:55
2,348.6200
0.0136
03:04:55
2,348.6100
0.0350
03:04:50
2,348.6000
0.2632
03:04:46
2,349.0700
6.3771
03:04:46
2,349.0900
0.0240
03:04:46
2,349.1100
0.0345
03:04:42
2,349.7800
0.0158
03:04:37
2,349.6100
1.1950
03:04:37
2,349.6000
0.0267
03:04:29
2,349.2300
2.4441
03:04:29
2,349.2200
0.0203
03:04:24
2,349.2100
0.1693
03:04:20
2,349.5900
0.0285
03:04:16
2,349.8300
3.0849
03:04:16
2,349.8500
0.0133
03:04:16
2,349.8800
0.0330
03:04:11
2,349.8900
2.5443
03:04:07
2,348.9400
42.7086
03:04:02
2,348.4000
2.2975
03:03:58
2,348.0100
3.5955
03:03:53
2,349.1200
0.0256
03:03:53
2,349.1500
0.0068
03:03:49
2,349.3500
2.8145
03:03:49
2,349.3800
0.0259
03:03:49
2,349.4000
0.0065
03:03:45
2,349.5300
4.2331
03:03:45
2,349.5600
0.0351
03:03:45
2,349.5900
0.0097
03:03:40
2,350.9500
2.4777
03:03:36
2,350.6000
0.0304
03:03:32
2,350.1300
2.5784
03:03:32
2,350.1200
0.020{3}
03:03:27
2,350.1100
2.0619
03:03:23
2,350.1100
1.1751
03:03:18
2,350.4900
4.1751
03:03:18
2,350.5100
0.0206
03:03:18
2,350.5300
0.0296
03:03:18
2,350.5500
0.0267
03:03:14
2,350.0500
1.9389
03:03:14
2,350.0400
0.0091
03:03:14
2,350.0200
0.0348
03:03:14
2,350.0000
0.0319
03:03:09
2,349.6100
0.6401
03:03:05
2,349.6400
1.1363
03:03:05
2,349.6800
0.0170
03:03:05
2,349.7100
0.0188
03:03:05
2,349.7300
0.0111
03:02:58
2,349.4700
2.0112