ETH/USDT
5x
3,353.55
≈ 3,353.55
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 ETH
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,364.5300
2.5026
168.8860
3,363.9400
3.1256
166.3834
3,363.3600
3.2049
163.2578
3,362.8100
2.7463
160.0529
3,362.4400
2.5535
157.3066
3,362.0000
3.0947
154.7532
3,361.4500
2.8352
151.6585
3,361.2200
4.2150
148.8233
3,360.9600
3.5121
144.6083
3,360.2400
3.2727
141.0962
3,359.4600
4.3195
137.8235
3,359.0700
3.1194
133.5040
3,358.4800
3.2564
130.3846
3,358.0000
3.2532
127.1282
3,357.2600
3.7058
123.8750
3,357.0000
3.5968
120.1692
3,356.3400
4.1508
116.5724
3,355.7200
4.2598
112.4216
3,355.0000
3.5410
108.1618
3,354.6400
4.1195
104.6208
3,354.1800
3.7730
100.5013
3,354.1700
0.5794
96.7283
3,354.1500
2.1934
96.1489
3,354.1300
2.2742
93.9556
3,354.1100
5.0033
91.6814
3,354.0800
3.5339
86.6781
3,354.0600
3.3510
83.1442
3,354.0400
0.5511
79.7932
3,354.0100
1.7349
79.2421
3,353.9900
1.6959
77.5073
3,353.9800
5.0846
75.8113
3,353.9700
1.4626
70.7268
3,353.9500
2.4261
69.2642
3,353.9300
2.6200
66.8381
3,353.9200
5.1644
64.2181
3,353.9100
3.0312
59.0537
3,353.8900
4.8387
56.0225
3,353.8700
4.2291
51.1838
3,353.8600
4.1990
46.9547
3,353.8500
2.8440
42.7557
3,353.8300
0.6877
39.9116
3,353.8000
2.3031
39.2239
3,353.7700
3.6988
36.9209
3,353.7600
2.7654
33.2221
3,353.7400
3.5844
30.4567
3,353.7300
4.9051
26.8723
3,353.7200
2.7967
21.9672
3,353.7000
3.8402
19.1705
3,353.6700
0.9992
15.3302
3,353.6500
4.1485
14.3310
3,353.6300
2.1520
10.1825
3,353.6100
0.7852
8.0305
3,353.6000
7.2453
7.2453
3,353.55≈ 3,353.55
+ 0.00%
3,353.5800
7.0248
7.0248
3,353.5600
4.6422
11.6670
3,353.5300
8.4280
20.0950
3,353.5000
3.3073
23.4023
3,353.4700
3.0171
26.4194
3,353.4300
4.9134
31.3328
3,353.4000
3.9294
35.2622
3,353.3800
2.3153
37.5775
3,353.3600
3.8426
41.4202
3,353.3300
1.4806
42.9008
3,353.3100
4.1013
47.0021
3,353.2700
4.2444
51.2465
3,353.2300
1.3754
52.6219
3,353.2000
2.8329
55.4547
3,353.1800
4.8562
60.3109
3,353.1600
1.0215
61.3324
3,353.1300
4.5580
65.8904
3,353.1000
3.6511
69.5416
3,353.0800
3.5899
73.1314
3,353.0600
3.5540
76.6854
3,353.0300
4.3097
80.9951
3,353.0000
3.6619
84.6571
3,352.9800
3.3762
88.0333
3,352.9600
5.2668
93.30{3}7
3,352.9300
3.0057
96.3058
3,352.8900
2.7133
99.0191
3,352.8600
3.5850
102.6041
3,352.8300
2.1809
104.7849
3,352.7900
3.6337
108.4187
3,352.7600
3.6208
112.0395
3,352.7300
2.8154
114.8548
3,352.7000
5.2525
120.1074
3,352.6800
1.7571
121.8645
3,352.2100
3.5809
125.4454
3,351.8400
3.4413
128.8867
3,351.1100
3.0346
131.9212
3,350.4800
3.5306
135.4518
3,349.8100
4.2943
139.7461
3,349.5400
3.9195
143.6656
3,348.7900
3.4356
147.1012
3,348.3000
3.1380
150.2392
3,347.7000
3.4689
153.7081
3,347.3000
4.4120
158.1201
3,346.5100
2.4793
160.5994
3,345.7800
2.7540
163.3533
3,345.5100
4.4264
167.7797
3,345.2700
3.0206
170.8003
3,344.7100
4.2096
175.0098
3,344.2600
3.2530
178.2628
3,343.8800
2.6364
180.8992
3,343.3200
3.0645
183.9637
3,342.7300
3.1361
187.0998
3,342.1300
3.6985
190.7983
2,500.0000
0.0136
190.8119
1,816.1900
0.0031
190.8150
1,811.2300
0.0031
190.8182
1,806.2700
0.0031
190.8213
1,801.3100
0.0031
190.8245
1,796.3500
0.0031
190.8276
1,791.3900
0.0031
190.8308
1,786.4300
0.0031
190.8339
1,781.4700
0.0031
190.8370
1,776.5100
0.0031
190.8402
1,771.5500
0.0031
190.8433
1,766.5900
0.0031
190.8465
1,761.6300
0.0031
190.8496
1,756.6700
0.0031
190.8528
1,751.7100
0.0031
190.8559
1,746.7500
0.0031
190.8591
1,741.7900
0.0031
190.8622
1,736.8300
0.0031
190.8654
1,731.8700
0.0031
190.8685
1,726.9100
0.0031
190.8717
1,721.9500
0.0031
190.8748
1,716.9900
0.0031
190.8780
1,712.0300
0.0031
190.8811
1,707.0700
0.0031
190.8843
1,702.1100
0.0031
190.8874
1,697.1500
0.0031
190.8905
1,692.1900
0.0031
190.8937
1,687.2300
0.0031
190.8968
1,682.2700
0.0031
190.90{3}
1,677.3100
0.0031
190.9031
1,672.3500
0.0031
190.9063
1,667.3900
0.0031
190.9094
1,662.4300
0.0031
190.9126
1,657.4700
0.0031
190.9157
1,652.5100
0.0031
190.9189
1,647.5500
0.0031
190.9220
1,642.5900
0.0031
190.9252
2.0000
0.5000
191.4252
1.0000
7.5000
198.9252
0.3000
3.5000
202.4252
0.1000
20.0000
222.4252
0.0100
100.0000
322.4252
價格
數量 (ETH)
累計 (ETH)
3,364.5300
2.5026
168.8860
3,363.9400
3.1256
166.3834
3,363.3600
3.2049
163.2578
3,362.8100
2.7463
160.0529
3,362.4400
2.5535
157.3066
3,362.0000
3.0947
154.7532
3,361.4500
2.8352
151.6585
3,361.2200
4.2150
148.8233
3,360.9600
3.5121
144.6083
3,360.2400
3.2727
141.0962
3,359.4600
4.3195
137.8235
3,359.0700
3.1194
133.5040
3,358.4800
3.2564
130.3846
3,358.0000
3.2532
127.1282
3,357.2600
3.7058
123.8750
3,357.0000
3.5968
120.1692
3,356.3400
4.1508
116.5724
3,355.7200
4.2598
112.4216
3,355.0000
3.5410
108.1618
3,354.6400
4.1195
104.6208
3,354.1800
3.7730
100.5013
3,354.1700
0.5794
96.7283
3,354.1500
2.1934
96.1489
3,354.1300
2.2742
93.9556
3,354.1100
5.0033
91.6814
3,354.0800
3.5339
86.6781
3,354.0600
3.3510
83.1442
3,354.0400
0.5511
79.7932
3,354.0100
1.7349
79.2421
3,353.9900
1.6959
77.5073
3,353.9800
5.0846
75.8113
3,353.9700
1.4626
70.7268
3,353.9500
2.4261
69.2642
3,353.9300
2.6200
66.8381
3,353.9200
5.1644
64.2181
3,353.9100
3.0312
59.0537
3,353.8900
4.8387
56.0225
3,353.8700
4.2291
51.1838
3,353.8600
4.1990
46.9547
3,353.8500
2.8440
42.7557
3,353.8300
0.6877
39.9116
3,353.8000
2.3031
39.2239
3,353.7700
3.6988
36.9209
3,353.7600
2.7654
33.2221
3,353.7400
3.5844
30.4567
3,353.7300
4.9051
26.8723
3,353.7200
2.7967
21.9672
3,353.7000
3.8402
19.1705
3,353.6700
0.9992
15.3302
3,353.6500
4.1485
14.3310
3,353.6300
2.1520
10.1825
3,353.6100
0.7852
8.0305
3,353.6000
7.2453
7.2453
3,353.55≈ 3,353.55
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
3,353.55≈ 3,353.55
+ 0.00%
3,353.5800
7.0248
7.0248
3,353.5600
4.6422
11.6670
3,353.5300
8.4280
20.0950
3,353.5000
3.3073
23.4023
3,353.4700
3.0171
26.4194
3,353.4300
4.9134
31.3328
3,353.4000
3.9294
35.2622
3,353.3800
2.3153
37.5775
3,353.3600
3.8426
41.4202
3,353.3300
1.4806
42.9008
3,353.3100
4.1013
47.0021
3,353.2700
4.2444
51.2465
3,353.2300
1.3754
52.6219
3,353.2000
2.8329
55.4547
3,353.1800
4.8562
60.3109
3,353.1600
1.0215
61.3324
3,353.1300
4.5580
65.8904
3,353.1000
3.6511
69.5416
3,353.0800
3.5899
73.1314
3,353.0600
3.5540
76.6854
3,353.0300
4.3097
80.9951
3,353.0000
3.6619
84.6571
3,352.9800
3.3762
88.0333
3,352.9600
5.2668
93.30{3}7
3,352.9300
3.0057
96.3058
3,352.8900
2.7133
99.0191
3,352.8600
3.5850
102.6041
3,352.8300
2.1809
104.7849
3,352.7900
3.6337
108.4187
3,352.7600
3.6208
112.0395
3,352.7300
2.8154
114.8548
3,352.7000
5.2525
120.1074
3,352.6800
1.7571
121.8645
3,352.2100
3.5809
125.4454
3,351.8400
3.4413
128.8867
3,351.1100
3.0346
131.9212
3,350.4800
3.5306
135.4518
3,349.8100
4.2943
139.7461
3,349.5400
3.9195
143.6656
3,348.7900
3.4356
147.1012
3,348.3000
3.1380
150.2392
3,347.7000
3.4689
153.7081
3,347.3000
4.4120
158.1201
3,346.5100
2.4793
160.5994
3,345.7800
2.7540
163.3533
3,345.5100
4.4264
167.7797
3,345.2700
3.0206
170.8003
3,344.7100
4.2096
175.0098
3,344.2600
3.2530
178.2628
3,343.8800
2.6364
180.8992
3,343.3200
3.0645
183.9637
3,342.7300
3.1361
187.0998
3,342.1300
3.6985
190.7983
2,500.0000
0.0136
190.8119
1,816.1900
0.0031
190.8150
1,811.2300
0.0031
190.8182
1,806.2700
0.0031
190.8213
1,801.3100
0.0031
190.8245
1,796.3500
0.0031
190.8276
1,791.3900
0.0031
190.8308
1,786.4300
0.0031
190.8339
1,781.4700
0.0031
190.8370
1,776.5100
0.0031
190.8402
1,771.5500
0.0031
190.8433
1,766.5900
0.0031
190.8465
1,761.6300
0.0031
190.8496
1,756.6700
0.0031
190.8528
1,751.7100
0.0031
190.8559
1,746.7500
0.0031
190.8591
1,741.7900
0.0031
190.8622
1,736.8300
0.0031
190.8654
1,731.8700
0.0031
190.8685
1,726.9100
0.0031
190.8717
1,721.9500
0.0031
190.8748
1,716.9900
0.0031
190.8780
1,712.0300
0.0031
190.8811
1,707.0700
0.0031
190.8843
1,702.1100
0.0031
190.8874
1,697.1500
0.0031
190.8905
1,692.1900
0.0031
190.8937
1,687.2300
0.0031
190.8968
1,682.2700
0.0031
190.90{3}
1,677.3100
0.0031
190.9031
1,672.3500
0.0031
190.9063
1,667.3900
0.0031
190.9094
1,662.4300
0.0031
190.9126
1,657.4700
0.0031
190.9157
1,652.5100
0.0031
190.9189
1,647.5500
0.0031
190.9220
1,642.5900
0.0031
190.9252
2.0000
0.5000
191.4252
1.0000
7.5000
198.9252
0.3000
3.5000
202.4252
0.1000
20.0000
222.4252
0.0100
100.0000
322.4252
最新成交
時間
價格(USDT)
數量(ETH)
11:19:53
3,353.5500
6.4625
11:19:53
3,353.5400
0.0097
11:19:53
3,353.5200
0.0339
11:19:53
3,353.5100
0.0143
11:19:48
3,354.3800
16.9778
11:19:44
3,354.2100
23.6661
11:19:44
3,354.2000
0.0353
11:19:44
3,354.1800
0.0244
11:19:44
3,354.1700
0.0216
11:19:40
3,354.3800
8.2441
11:19:40
3,354.4100
0.0245
11:19:40
3,354.4300
0.0244
11:19:40
3,354.4600
0.0276
11:19:35
3,353.0100
53.0115
11:19:35
3,353.0000
0.0168
11:19:31
3,352.6200
11.1038
11:19:31
3,352.6100
0.0328
11:19:31
3,352.5900
0.0319
11:19:31
3,352.5800
0.0144
11:19:27
3,352.9100
53.1502
11:19:27
3,352.9500
0.0359
11:19:27
3,352.9700
0.0240
11:19:27
3,352.9900
0.0087
11:19:22
3,353.7300
22.8674
11:19:22
3,353.7600
0.0350
11:19:18
3,353.5300
64.0273
11:19:18
3,353.5100
0.0227
11:19:13
3,353.4800
14.1093
11:19:08
3,353.0000
66.8782
11:19:08
3,352.9800
0.0284
11:19:08
3,352.9700
0.0142
11:19:04
3,354.6500
93.4751
11:19:04
3,354.6900
0.0258
11:19:04
3,354.7200
0.0168
11:19:04
3,354.7500
0.0287
11:18:59
3,354.7600
46.1684
11:18:54
3,355.8800
97.8969
11:18:54
3,355.9100
0.0094
11:18:54
3,355.9300
0.0277
11:18:54
3,355.9600
0.0114
11:18:50
3,354.7600
46.6545
11:18:50
3,354.7500
0.0146
11:18:50
3,354.7300
0.0251
11:18:45
3,354.7300
29.2994
11:18:41
3,356.4100
30.1077
11:18:41
3,356.4300
0.0229
11:18:41
3,356.4600
0.0129
11:18:41
3,356.4900
0.0081
11:18:37
3,355.9600
52.4387
11:18:32
3,356.3300
12.3020
11:18:32
3,356.3500
0.0249
11:18:32
3,356.3800
0.0181
11:18:28
3,354.5600
28.9926
11:18:28
3,354.5400
0.0359
11:18:28
3,354.5200
0.0301
11:18:28
3,354.5000
0.0193
11:18:23
3,353.7900
12.9815
11:18:19
3,354.9300
54.5336
11:18:19
3,354.9600
0.0072
11:18:19
3,354.9900
0.0177
11:18:14
3,355.9200
29.4048
11:18:14
3,355.9600
0.0245
11:18:14
3,355.9800
0.0227
11:18:14
3,356.0000
0.0146
11:18:10
3,355.5800
100.5050
11:18:05
3,356.5700
24.4442
11:18:05
3,356.5900
0.0117
11:18:01
3,356.8000
57.8279
11:18:01
3,356.8200
0.0280
11:18:01
3,356.8400
0.0247
11:18:01
3,356.8600
0.0272
11:17:56
3,356.8100
109.3965
11:17:52
3,358.0400
39.2658
11:17:47
3,356.7800
77.7962
11:17:47
3,356.7600
0.0235
11:17:44
3,356.5200
28.1011
11:17:37
3,356.5700
83.7824
11:17:32
3,357.1600
35.8779
11:17:32
3,357.1800
0.0321
11:17:28
3,354.5400
400.7328
11:17:28
3,354.5200
0.0306
11:17:28
3,354.5000
0.0119
11:17:23
3,351.7000
149.3411
11:17:23
3,351.6900
0.0078
11:17:19
3,348.6100
896.7185
11:17:14
3,348.5200
87.6256
11:17:14
3,348.5100
0.0082
11:17:14
3,348.5000
0.0311
11:17:10
3,347.0500
13.0252
11:17:10
3,347.0400
0.0230
11:17:10
3,347.0300
0.0255
11:17:10
3,347.0100
0.0191
11:17:05
3,346.4600
40.6704
11:17:05
3,346.4400
0.0102
11:17:05
3,346.4200
0.0282
11:17:05
3,346.4000
0.0067
11:17:01
3,345.5300
30.3157
11:17:01
3,345.5200
0.0108
11:17:01
3,345.5100
0.0256
11:17:01
3,345.5000
0.0249