買幣
行情
現貨
策略
合約
返佣福利Launchpool
BTC/USDT
5x
78,937.44
≈ 78,937.44
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
自選
USDT
交易對
最新價
漲幅
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
幣幣交易
槓桿交易
圖表
Trading View深度圖
当前委托
历史委托
成交明细
借还记录
全部
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
價格
數量 (BTC)
累計 (BTC)
78,964.1800
3.4563
339.3693
78,964.1700
3.2019
335.9131
78,964.1600
3.3639
332.7112
78,964.1500
3.0556
329.3473
78,964.1400
3.0038
326.2917
78,964.1300
3.5687
323.2879
78,964.1200
2.8459
319.7191
78,964.1100
2.8739
316.8733
78,964.1000
2.6286
313.9994
78,964.0900
2.5746
311.3707
78,964.0800
2.9981
308.7961
78,964.0700
2.8677
305.7980
78,964.0600
2.7130
302.9303
78,964.0500
3.0567
300.2173
78,964.0400
3.5440
297.1605
78,964.0300
3.5786
293.6165
78,964.0200
2.9693
290.0379
78,964.0100
3.7641
287.0686
78,954.1800
8.8204
283.3044
78,954.1700
8.8306
274.4841
78,954.1500
7.5498
265.6535
78,954.1300
8.4290
258.1037
78,954.1100
9.5280
249.6747
78,954.0900
7.9856
240.1467
78,954.0800
6.3363
232.1611
78,954.0700
6.9518
225.8248
78,954.0500
9.6297
218.8730
78,954.0300
7.5904
209.2433
78,954.0200
9.5921
201.6529
78,954.0100
9.9421
192.0607
78,953.9900
8.2805
182.1187
78,953.9700
6.4613
173.8381
78,953.9600
8.3739
167.3768
78,953.9400
7.8214
159.0029
78,953.9300
9.1130
151.1815
78,953.9100
7.7456
142.0684
78,953.8900
6.6439
134.3228
78,953.8700
6.9690
127.6789
78,953.8600
6.6571
120.7099
78,953.8400
7.6164
114.0527
78,953.8200
7.7557
106.4364
78,953.8000
6.9256
98.6806
78,953.7900
8.5715
91.7550
78,953.7800
3.4053
83.1836
78,953.7700
3.0205
79.7783
78,953.7600
3.3368
76.7578
78,953.7500
2.8945
73.4210
78,953.7400
3.2723
70.5264
78,953.7300
3.5728
67.2541
78,953.7200
3.1062
63.6813
78,953.7100
3.4240
60.5752
78,953.7000
3.6837
57.1512
78,953.6900
3.0655
53.4674
78,953.6800
3.7377
50.4019
78,953.6700
2.5443
46.6642
78,953.6600
3.1399
44.1199
78,953.6500
2.9293
40.9800
78,953.6400
3.5146
38.0507
78,953.6300
2.7445
34.5361
78,953.6200
3.5700
31.7917
78,953.6100
3.5863
28.2217
78,953.6000
3.4444
24.6354
78,953.5900
3.6806
21.1910
78,953.5800
3.2126
17.5104
78,953.5700
3.7532
14.2978
78,953.5600
3.6593
10.5446
78,953.5500
3.5415
6.8853
78,953.5400
3.3438
3.3438
78,937.44≈ 78,937.44
+ 0.00%
78,953.5000
3.1869
3.1869
78,953.4800
2.7181
5.9050
78,953.4600
2.8941
8.7991
78,953.4400
2.6961
11.4951
78,953.4200
3.7954
15.2905
78,953.4000
3.1644
18.4549
78,953.3800
3.5692
22.0241
78,953.3600
2.5451
24.5692
78,953.3400
2.5448
27.1140
78,953.3200
2.7697
29.8837
78,953.3000
3.5661
33.4498
78,953.2800
3.1172
36.5669
78,953.2600
3.4295
39.9964
78,953.2400
3.1852
43.1817
78,953.2200
2.8022
45.9838
78,953.2000
2.9945
48.9784
78,953.1800
3.4087
52.3871
78,953.1600
3.7245
56.1116
78,953.1400
3.7091
59.8207
78,953.1200
3.3440
63.1647
78,953.1000
2.5547
65.7194
78,953.0800
3.7681
69.4875
78,953.0600
3.4260
72.9135
78,953.0400
3.1405
76.0540
78,953.0200
2.5587
78.6127
78,953.0000
9.4434
88.0561
78,952.9800
10.0743
98.1304
78,952.9500
8.2985
106.4289
78,952.9200
9.8745
116.3034
78,952.8900
10.1292
126.4326
78,952.8700
8.6251
135.0577
78,952.8400
8.2204
143.2781
78,952.8100
9.1289
152.4070
78,952.7800
6.9714
159.3784
78,952.7600
7.9932
167.3716
78,952.7300
6.8137
174.1853
78,952.7100
9.7825
183.9677
78,952.6800
10.1286
194.0963
78,952.6500
7.8293
201.9257
78,952.6300
7.1386
209.0643
78,952.6100
8.9041
217.9685
78,952.5800
6.6199
224.5883
78,952.5500
10.0584
234.6467
78,952.5300
9.6384
244.2851
78,952.5100
6.6017
250.8868
78,952.4800
6.5829
257.4698
78,952.4500
10.0209
267.4907
78,952.4200
9.1813
276.6720
78,952.3900
9.8834
286.5555
78,952.3700
7.5325
294.0880
40,926.5700
0.0040
294.0919
40,813.5200
0.0040
294.0959
40,700.4700
0.0040
294.0999
40,587.4200
0.0040
294.1039
40,474.3700
0.0040
294.1078
40,361.3200
0.0040
294.1118
40,248.2700
0.0040
294.1158
40,135.2200
0.0040
294.1198
40,022.1700
0.0040
294.1237
39,909.1200
0.0040
294.1277
39,796.0700
0.0040
294.1317
39,683.0200
0.0040
294.1357
39,569.9700
0.0040
294.1396
39,456.9200
0.0040
294.1436
39,343.8700
0.0040
294.1476
39,230.8200
0.0040
294.1516
39,117.7700
0.0040
294.1555
39,004.7200
0.0040
294.1595
38,891.6700
0.0040
294.1635
38,778.6200
0.0040
294.1675
38,665.5700
0.0040
294.1714
38,552.5200
0.0040
294.1754
38,439.4700
0.0040
294.1794
38,326.4200
0.0040
294.1834
38,213.3700
0.0040
294.1873
38,100.3200
0.0040
294.1913
37,987.2700
0.0040
294.1953
37,874.2200
0.0040
294.1993
37,761.1700
0.0040
294.2032
37,648.1200
0.0040
294.2072
37,535.0700
0.0040
294.2112
37,422.0200
0.0040
294.2152
37,308.9700
0.0040
294.2191
37,195.9200
0.0040
294.2231
30,367.1800
0.0{3}26
294.2234
30,284.9900
0.0{3}26
294.2236
30,202.8000
0.0{3}26
294.2239
30,120.6100
0.0{3}26
294.2242
30,038.4200
0.0{3}26
294.2244
29,956.2300
0.0{3}26
294.2247
29,874.0400
0.0{3}26
294.2250
29,791.8500
0.0{3}26
294.2252
29,709.6600
0.0{3}26
294.2255
29,627.4700
0.0{3}26
294.2257
29,545.2800
0.0{3}26
294.2260
29,463.0900
0.0{3}26
294.2263
29,380.9000
0.0{3}26
294.2265
29,298.7100
0.0{3}26
294.2268
29,216.5200
0.0{3}26
294.2271
29,134.3300
0.0{3}26
294.2273
價格
數量 (BTC)
累計 (BTC)
78,964.1800
3.4563
339.3693
78,964.1700
3.2019
335.9131
78,964.1600
3.3639
332.7112
78,964.1500
3.0556
329.3473
78,964.1400
3.0038
326.2917
78,964.1300
3.5687
323.2879
78,964.1200
2.8459
319.7191
78,964.1100
2.8739
316.8733
78,964.1000
2.6286
313.9994
78,964.0900
2.5746
311.3707
78,964.0800
2.9981
308.7961
78,964.0700
2.8677
305.7980
78,964.0600
2.7130
302.9303
78,964.0500
3.0567
300.2173
78,964.0400
3.5440
297.1605
78,964.0300
3.5786
293.6165
78,964.0200
2.9693
290.0379
78,964.0100
3.7641
287.0686
78,954.1800
8.8204
283.3044
78,954.1700
8.8306
274.4841
78,954.1500
7.5498
265.6535
78,954.1300
8.4290
258.1037
78,954.1100
9.5280
249.6747
78,954.0900
7.9856
240.1467
78,954.0800
6.3363
232.1611
78,954.0700
6.9518
225.8248
78,954.0500
9.6297
218.8730
78,954.0300
7.5904
209.2433
78,954.0200
9.5921
201.6529
78,954.0100
9.9421
192.0607
78,953.9900
8.2805
182.1187
78,953.9700
6.4613
173.8381
78,953.9600
8.3739
167.3768
78,953.9400
7.8214
159.0029
78,953.9300
9.1130
151.1815
78,953.9100
7.7456
142.0684
78,953.8900
6.6439
134.3228
78,953.8700
6.9690
127.6789
78,953.8600
6.6571
120.7099
78,953.8400
7.6164
114.0527
78,953.8200
7.7557
106.4364
78,953.8000
6.9256
98.6806
78,953.7900
8.5715
91.7550
78,953.7800
3.4053
83.1836
78,953.7700
3.0205
79.7783
78,953.7600
3.3368
76.7578
78,953.7500
2.8945
73.4210
78,953.7400
3.2723
70.5264
78,953.7300
3.5728
67.2541
78,953.7200
3.1062
63.6813
78,953.7100
3.4240
60.5752
78,953.7000
3.6837
57.1512
78,953.6900
3.0655
53.4674
78,953.6800
3.7377
50.4019
78,953.6700
2.5443
46.6642
78,953.6600
3.1399
44.1199
78,953.6500
2.9293
40.9800
78,953.6400
3.5146
38.0507
78,953.6300
2.7445
34.5361
78,953.6200
3.5700
31.7917
78,953.6100
3.5863
28.2217
78,953.6000
3.4444
24.6354
78,953.5900
3.6806
21.1910
78,953.5800
3.2126
17.5104
78,953.5700
3.7532
14.2978
78,953.5600
3.6593
10.5446
78,953.5500
3.5415
6.8853
78,953.5400
3.3438
3.3438
78,937.44≈ 78,937.44
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
78,937.44≈ 78,937.44
+ 0.00%
78,953.5000
3.1869
3.1869
78,953.4800
2.7181
5.9050
78,953.4600
2.8941
8.7991
78,953.4400
2.6961
11.4951
78,953.4200
3.7954
15.2905
78,953.4000
3.1644
18.4549
78,953.3800
3.5692
22.0241
78,953.3600
2.5451
24.5692
78,953.3400
2.5448
27.1140
78,953.3200
2.7697
29.8837
78,953.3000
3.5661
33.4498
78,953.2800
3.1172
36.5669
78,953.2600
3.4295
39.9964
78,953.2400
3.1852
43.1817
78,953.2200
2.8022
45.9838
78,953.2000
2.9945
48.9784
78,953.1800
3.4087
52.3871
78,953.1600
3.7245
56.1116
78,953.1400
3.7091
59.8207
78,953.1200
3.3440
63.1647
78,953.1000
2.5547
65.7194
78,953.0800
3.7681
69.4875
78,953.0600
3.4260
72.9135
78,953.0400
3.1405
76.0540
78,953.0200
2.5587
78.6127
78,953.0000
9.4434
88.0561
78,952.9800
10.0743
98.1304
78,952.9500
8.2985
106.4289
78,952.9200
9.8745
116.3034
78,952.8900
10.1292
126.4326
78,952.8700
8.6251
135.0577
78,952.8400
8.2204
143.2781
78,952.8100
9.1289
152.4070
78,952.7800
6.9714
159.3784
78,952.7600
7.9932
167.3716
78,952.7300
6.8137
174.1853
78,952.7100
9.7825
183.9677
78,952.6800
10.1286
194.0963
78,952.6500
7.8293
201.9257
78,952.6300
7.1386
209.0643
78,952.6100
8.9041
217.9685
78,952.5800
6.6199
224.5883
78,952.5500
10.0584
234.6467
78,952.5300
9.6384
244.2851
78,952.5100
6.6017
250.8868
78,952.4800
6.5829
257.4698
78,952.4500
10.0209
267.4907
78,952.4200
9.1813
276.6720
78,952.3900
9.8834
286.5555
78,952.3700
7.5325
294.0880
40,926.5700
0.0040
294.0919
40,813.5200
0.0040
294.0959
40,700.4700
0.0040
294.0999
40,587.4200
0.0040
294.1039
40,474.3700
0.0040
294.1078
40,361.3200
0.0040
294.1118
40,248.2700
0.0040
294.1158
40,135.2200
0.0040
294.1198
40,022.1700
0.0040
294.1237
39,909.1200
0.0040
294.1277
39,796.0700
0.0040
294.1317
39,683.0200
0.0040
294.1357
39,569.9700
0.0040
294.1396
39,456.9200
0.0040
294.1436
39,343.8700
0.0040
294.1476
39,230.8200
0.0040
294.1516
39,117.7700
0.0040
294.1555
39,004.7200
0.0040
294.1595
38,891.6700
0.0040
294.1635
38,778.6200
0.0040
294.1675
38,665.5700
0.0040
294.1714
38,552.5200
0.0040
294.1754
38,439.4700
0.0040
294.1794
38,326.4200
0.0040
294.1834
38,213.3700
0.0040
294.1873
38,100.3200
0.0040
294.1913
37,987.2700
0.0040
294.1953
37,874.2200
0.0040
294.1993
37,761.1700
0.0040
294.2032
37,648.1200
0.0040
294.2072
37,535.0700
0.0040
294.2112
37,422.0200
0.0040
294.2152
37,308.9700
0.0040
294.2191
37,195.9200
0.0040
294.2231
30,367.1800
0.0{3}26
294.2234
30,284.9900
0.0{3}26
294.2236
30,202.8000
0.0{3}26
294.2239
30,120.6100
0.0{3}26
294.2242
30,038.4200
0.0{3}26
294.2244
29,956.2300
0.0{3}26
294.2247
29,874.0400
0.0{3}26
294.2250
29,791.8500
0.0{3}26
294.2252
29,709.6600
0.0{3}26
294.2255
29,627.4700
0.0{3}26
294.2257
29,545.2800
0.0{3}26
294.2260
29,463.0900
0.0{3}26
294.2263
29,380.9000
0.0{3}26
294.2265
29,298.7100
0.0{3}26
294.2268
29,216.5200
0.0{3}26
294.2271
29,134.3300
0.0{3}26
294.2273
最新成交
時間
價格(USDT)
數量(BTC)
16:37:56
78,937.4400
1.8303
16:37:56
78,937.4300
0.0929
16:37:56
78,937.4200
0.0653
16:37:56
78,937.4100
0.0081
16:37:52
78,971.6400
1.0957
16:37:52
78,971.6600
0.0110
16:37:52
78,971.6800
0.0399
16:37:52
78,971.7000
0.0117
16:37:47
78,938.0200
1.0417
16:37:47
78,938.0100
0.0929
16:37:43
78,938.0000
0.6322
16:37:43
78,938.1600
0.0750
16:37:39
79,019.4300
1.6835
16:37:39
79,019.4500
0.0920
16:37:39
79,019.4700
0.0079
16:37:35
79,068.5000
4.4194
16:37:35
79,068.5200
0.0292
16:37:35
79,068.5400
0.0138
16:37:31
79,051.4900
2.6374
16:37:31
79,051.4800
0.0858
16:37:31
79,051.4700
0.0457
16:37:26
79,040.8700
3.2544
16:37:22
79,007.2600
1.7108
16:37:22
79,007.2500
0.0054
16:37:22
79,007.2400
0.0487
16:37:22
79,007.2300
0.0102
16:37:18
79,016.2000
5.7871
16:37:18
79,016.2200
0.0194
16:37:18
79,016.2400
0.0859
16:37:18
79,016.2600
0.0701
16:37:14
79,016.7500
6.7886
16:37:14
79,016.7700
0.0741
16:37:10
79,057.6200
3.5747
16:37:05
79,109.5700
4.1957
16:37:01
79,153.9700
2.5383
16:36:57
79,164.8300
2.1568
16:36:53
79,166.9900
4.1910
16:36:53
79,167.0100
0.0442
16:36:53
79,167.0300
0.0585
16:36:49
79,178.6800
2.1395
16:36:49
79,178.7000
0.0562
16:36:49
79,178.7200
0.0650
16:36:49
79,178.7400
0.0756
16:36:44
79,165.1000
1.6928
16:36:44
79,165.0900
0.0641
16:36:44
79,165.0800
0.0271
16:36:44
79,165.0700
0.0686
16:36:40
79,160.0200
2.8134
16:36:40
79,160.0100
0.0844
16:36:36
79,139.7800
2.0883
16:36:36
79,139.7700
0.0845
16:36:36
79,139.7600
0.0652
16:36:32
79,128.8300
5.8708
16:36:32
79,128.8200
0.0056
16:36:32
79,128.8100
0.0210
16:36:32
79,128.8000
0.0720
16:36:28
79,158.7000
5.0512
16:36:28
79,158.7200
0.0988
16:36:24
79,142.8700
1.5247
16:36:24
79,142.8600
0.0064
16:36:19
79,060.0500
3.7230
16:36:19
79,060.0400
0.0745
16:36:19
79,060.0300
0.0776
16:36:15
79,078.1400
4.7049
16:36:15
79,078.1600
0.0581
16:36:11
79,123.0900
2.6105
16:36:11
79,123.1100
0.0793
16:36:07
79,096.7900
10.6654
16:36:02
79,099.5100
4.6037
16:35:58
79,150.8600
3.4783
16:35:58
79,150.8800
0.0974
16:35:58
79,150.9000
0.0385
16:35:58
79,150.9200
0.0351
16:35:54
79,140.0200
5.1067
16:35:54
79,140.0100
0.0981
16:35:50
79,130.6900
6.7341
16:35:50
79,130.6800
0.0562
16:35:45
79,155.9500
7.8442
16:35:45
79,155.9700
0.0011
16:35:41
79,113.2300
6.9697
16:35:41
79,113.2200
0.0384
16:35:37
79,117.0500
16.1222
16:35:37
79,117.0700
0.0431
16:35:33
79,101.4300
6.4519
16:35:33
79,101.4200
0.0537
16:35:33
79,101.4100
0.0065
16:35:29
79,091.1600
3.0529
16:35:29
79,091.1500
0.0245
16:35:29
79,091.1400
0.0292
16:35:24
79,057.1800
3.8315
16:35:20
79,012.0400
4.1221
16:35:20
79,012.0300
0.0582
16:35:20
79,012.0200
0.0835
16:35:20
79,012.0100
0.0795
16:35:16
79,016.6400
4.7949
16:35:16
79,016.6600
0.0215
16:35:16
79,016.6800
0.0329
16:35:12
79,029.9100
8.3389
16:35:12
79,029.9300
0.0305
16:35:12
79,029.9500
0.0043