買幣
行情
現貨
策略
合約
返佣福利Launchpool
BTC/USDT
5x
60,386.01
≈ 60,386.01
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
自選
USDT
交易對
最新價
漲幅
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
全部
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
價格
數量 (BTC)
累計 (BTC)
60,912.0500
0.4033
13.8935
60,898.3300
0.4429
13.4902
60,877.9200
0.2883
13.0473
60,859.8700
0.3973
12.7590
60,849.5000
0.2202
12.3617
60,820.6300
0.4434
12.1415
60,796.8300
0.2105
11.6981
60,781.4100
0.2959
11.4876
60,754.4200
0.2443
11.1917
60,735.2400
0.3270
10.9474
60,710.8100
0.3336
10.6204
60,690.5100
0.2918
10.2868
60,670.0300
0.4368
9.9950
60,648.2700
0.3879
9.5582
60,627.2600
0.4825
9.1703
60,611.8500
0.3605
8.6878
60,592.7200
0.2002
8.3273
60,571.1800
0.2973
8.1271
60,543.1500
0.2635
7.8298
60,524.1400
0.3208
7.5663
60,495.2600
0.4942
7.2455
60,473.5700
0.3458
6.7512
60,461.7100
0.3590
6.4054
60,433.6900
0.4819
6.0464
60,414.8600
0.4714
5.5645
60,386.8600
0.0511
5.0932
60,386.8500
0.0910
5.0421
60,386.8300
0.0917
4.9511
60,386.8100
0.0754
4.8594
60,386.8000
0.0894
4.7840
60,386.7800
0.0683
4.6946
60,386.7700
0.0780
4.6263
60,386.7600
0.0913
4.5483
60,386.7400
0.0545
4.4570
60,386.7200
0.0807
4.4026
60,386.7000
0.0908
4.3219
60,386.6900
0.0528
4.2311
60,386.6800
0.0911
4.1783
60,386.6600
0.0923
4.0871
60,386.6500
0.0565
3.9948
60,386.6300
0.0676
3.9383
60,386.6100
0.0803
3.8708
60,386.5900
0.0689
3.7905
60,386.5700
0.0918
3.7216
60,386.5600
0.0887
3.6298
60,386.5500
0.0836
3.5411
60,386.5300
0.0554
3.4574
60,386.5100
0.0564
3.4020
60,386.4900
0.0504
3.3456
60,386.4800
0.0958
3.2952
60,386.4600
0.0595
3.1993
60,386.4400
0.0701
3.1398
60,386.4200
0.0557
3.0697
60,386.4100
0.0969
3.0140
60,386.4000
0.0558
2.9171
60,386.3800
0.0993
2.8613
60,386.3600
0.0676
2.7620
60,386.3500
0.0729
2.6944
60,386.3400
0.0783
2.6216
60,386.3200
0.0776
2.5433
60,386.3000
0.0665
2.4657
60,386.2800
0.0674
2.3992
60,386.2700
0.0866
2.3318
60,386.2500
0.0826
2.2451
60,386.2300
0.0756
2.1625
60,386.2100
0.0969
2.0868
60,386.2000
0.0854
1.9899
60,386.1800
0.0512
1.9045
60,386.1700
0.0801
1.8533
60,386.1500
0.0646
1.7732
60,386.1300
0.0631
1.7086
60,386.1200
0.0720
1.6455
60,386.1000
0.0534
1.5735
60,386.0800
0.0819
1.5201
60,386.0600
0.0662
1.4382
60,386.0500
0.4824
1.3720
60,386.0300
0.4896
0.8896
60,386.0200
0.40{4}6
0.40{4}6
60,386.01≈ 60,386.01
+ 0.00%
60,386.0000
0.3284
0.3284
60,385.9800
0.6218
0.9502
60,385.9500
0.6241
1.5744
60,385.9300
0.0527
1.6271
60,385.9200
0.0633
1.6903
60,385.9000
0.0972
1.7875
60,385.8900
0.0531
1.8406
60,385.8700
0.0595
1.90{3}7
60,385.8600
0.0648
1.9649
60,385.8400
0.0843
2.0492
60,385.8300
0.0890
2.1383
60,385.8200
0.0788
2.2170
60,385.8100
0.0589
2.2759
60,385.7900
0.0498
2.3257
60,385.7800
0.0915
2.4172
60,385.7600
0.0916
2.5088
60,385.7500
0.0979
2.6067
60,385.7400
0.0803
2.6870
60,385.7300
0.0524
2.7394
60,385.7100
0.0510
2.7904
60,385.6900
0.0694
2.8598
60,385.6800
0.0545
2.9142
60,385.6600
0.0810
2.9952
60,385.6500
0.0722
3.0674
60,385.6300
0.0527
3.1200
60,385.6000
0.0835
3.2036
60,385.5800
0.0766
3.2802
60,385.5600
0.0983
3.3785
60,385.5500
0.0591
3.4376
60,385.5300
0.0522
3.4899
60,385.5200
0.0935
3.5833
60,385.5000
0.0534
3.6367
60,385.4900
0.0729
3.7097
60,385.4700
0.0979
3.8076
60,385.4500
0.0815
3.8891
60,385.4300
0.0630
3.9521
60,385.4200
0.0540
4.0061
60,385.4000
0.0851
4.0912
60,385.3900
0.0735
4.1647
60,385.3800
0.0985
4.2632
60,385.3700
0.0890
4.3522
60,385.3500
0.0580
4.4102
60,385.3200
0.0673
4.4775
60,385.2900
0.0567
4.5342
60,385.2700
0.0729
4.6070
60,385.2600
0.0577
4.6648
60,385.2400
0.0614
4.7262
60,385.2200
0.0530
4.7792
60,385.2100
0.0828
4.8620
60,385.1800
0.0847
4.9468
60,385.1600
0.0760
5.0227
60,385.1500
0.0669
5.0896
60,385.1300
0.0891
5.1787
60,385.1200
0.0540
5.2327
60,385.1100
0.0973
5.3299
60,385.0900
0.0711
5.4010
60,385.0800
0.0933
5.4943
60,385.0500
0.0568
5.5511
60,385.0300
0.0744
5.6254
60,385.0200
0.0525
5.6780
60,385.0100
0.0991
5.7770
60,384.9900
0.0659
5.8429
60,384.9700
0.0691
5.9121
60,384.9600
0.0751
5.9871
60,384.9400
0.0791
6.0662
60,384.9300
0.0872
6.1535
60,384.9200
0.0713
6.2248
60,384.9000
0.0974
6.3222
60,384.8700
0.0942
6.4163
60,384.8400
0.0740
6.4904
60,384.8100
0.0669
6.5573
60,384.7900
0.0963
6.6536
60,384.7800
0.0686
6.7222
60,384.7700
0.0795
6.8016
60,384.7600
0.0690
6.8706
60,384.7400
0.0760
6.9466
60,384.7300
0.0760
7.0226
60,384.7200
0.0605
7.0832
60,384.7100
0.0907
7.1739
60,384.6900
0.0538
7.2276
60,384.6600
0.0850
7.3126
60,384.6400
0.0827
7.3953
60,356.6300
0.4320
7.8273
60,356.1800
0.3050
8.1323
60,337.7900
0.4519
8.5842
60,336.6600
0.3727
8.9569
60,313.1300
0.4312
9.3881
60,309.7600
0.3906
9.7787
60,297.8900
0.4457
10.2244
60,290.7900
0.3876
10.6120
60,276.1900
0.4280
11.0400
60,263.6200
0.3414
11.3814
60,247.3000
0.3825
11.7638
60,228.2800
0.4908
12.2546
60,216.6300
0.2445
12.4991
60,202.0100
0.2225
12.7217
60,200.2400
0.4443
13.1660
60,178.6900
0.4060
13.5720
60,168.7500
0.4815
14.0534
60,159.5500
0.3211
14.3746
價格
數量 (BTC)
累計 (BTC)
60,912.0500
0.4033
13.8935
60,898.3300
0.4429
13.4902
60,877.9200
0.2883
13.0473
60,859.8700
0.3973
12.7590
60,849.5000
0.2202
12.3617
60,820.6300
0.4434
12.1415
60,796.8300
0.2105
11.6981
60,781.4100
0.2959
11.4876
60,754.4200
0.2443
11.1917
60,735.2400
0.3270
10.9474
60,710.8100
0.3336
10.6204
60,690.5100
0.2918
10.2868
60,670.0300
0.4368
9.9950
60,648.2700
0.3879
9.5582
60,627.2600
0.4825
9.1703
60,611.8500
0.3605
8.6878
60,592.7200
0.2002
8.3273
60,571.1800
0.2973
8.1271
60,543.1500
0.2635
7.8298
60,524.1400
0.3208
7.5663
60,495.2600
0.4942
7.2455
60,473.5700
0.3458
6.7512
60,461.7100
0.3590
6.4054
60,433.6900
0.4819
6.0464
60,414.8600
0.4714
5.5645
60,386.8600
0.0511
5.0932
60,386.8500
0.0910
5.0421
60,386.8300
0.0917
4.9511
60,386.8100
0.0754
4.8594
60,386.8000
0.0894
4.7840
60,386.7800
0.0683
4.6946
60,386.7700
0.0780
4.6263
60,386.7600
0.0913
4.5483
60,386.7400
0.0545
4.4570
60,386.7200
0.0807
4.4026
60,386.7000
0.0908
4.3219
60,386.6900
0.0528
4.2311
60,386.6800
0.0911
4.1783
60,386.6600
0.0923
4.0871
60,386.6500
0.0565
3.9948
60,386.6300
0.0676
3.9383
60,386.6100
0.0803
3.8708
60,386.5900
0.0689
3.7905
60,386.5700
0.0918
3.7216
60,386.5600
0.0887
3.6298
60,386.5500
0.0836
3.5411
60,386.5300
0.0554
3.4574
60,386.5100
0.0564
3.4020
60,386.4900
0.0504
3.3456
60,386.4800
0.0958
3.2952
60,386.4600
0.0595
3.1993
60,386.4400
0.0701
3.1398
60,386.4200
0.0557
3.0697
60,386.4100
0.0969
3.0140
60,386.4000
0.0558
2.9171
60,386.3800
0.0993
2.8613
60,386.3600
0.0676
2.7620
60,386.3500
0.0729
2.6944
60,386.3400
0.0783
2.6216
60,386.3200
0.0776
2.5433
60,386.3000
0.0665
2.4657
60,386.2800
0.0674
2.3992
60,386.2700
0.0866
2.3318
60,386.2500
0.0826
2.2451
60,386.2300
0.0756
2.1625
60,386.2100
0.0969
2.0868
60,386.2000
0.0854
1.9899
60,386.1800
0.0512
1.9045
60,386.1700
0.0801
1.8533
60,386.1500
0.0646
1.7732
60,386.1300
0.0631
1.7086
60,386.1200
0.0720
1.6455
60,386.1000
0.0534
1.5735
60,386.0800
0.0819
1.5201
60,386.0600
0.0662
1.4382
60,386.0500
0.4824
1.3720
60,386.0300
0.4896
0.8896
60,386.0200
0.40{4}6
0.40{4}6
60,386.01≈ 60,386.01
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
60,386.01≈ 60,386.01
+ 0.00%
60,386.0000
0.3284
0.3284
60,385.9800
0.6218
0.9502
60,385.9500
0.6241
1.5744
60,385.9300
0.0527
1.6271
60,385.9200
0.0633
1.6903
60,385.9000
0.0972
1.7875
60,385.8900
0.0531
1.8406
60,385.8700
0.0595
1.90{3}7
60,385.8600
0.0648
1.9649
60,385.8400
0.0843
2.0492
60,385.8300
0.0890
2.1383
60,385.8200
0.0788
2.2170
60,385.8100
0.0589
2.2759
60,385.7900
0.0498
2.3257
60,385.7800
0.0915
2.4172
60,385.7600
0.0916
2.5088
60,385.7500
0.0979
2.6067
60,385.7400
0.0803
2.6870
60,385.7300
0.0524
2.7394
60,385.7100
0.0510
2.7904
60,385.6900
0.0694
2.8598
60,385.6800
0.0545
2.9142
60,385.6600
0.0810
2.9952
60,385.6500
0.0722
3.0674
60,385.6300
0.0527
3.1200
60,385.6000
0.0835
3.2036
60,385.5800
0.0766
3.2802
60,385.5600
0.0983
3.3785
60,385.5500
0.0591
3.4376
60,385.5300
0.0522
3.4899
60,385.5200
0.0935
3.5833
60,385.5000
0.0534
3.6367
60,385.4900
0.0729
3.7097
60,385.4700
0.0979
3.8076
60,385.4500
0.0815
3.8891
60,385.4300
0.0630
3.9521
60,385.4200
0.0540
4.0061
60,385.4000
0.0851
4.0912
60,385.3900
0.0735
4.1647
60,385.3800
0.0985
4.2632
60,385.3700
0.0890
4.3522
60,385.3500
0.0580
4.4102
60,385.3200
0.0673
4.4775
60,385.2900
0.0567
4.5342
60,385.2700
0.0729
4.6070
60,385.2600
0.0577
4.6648
60,385.2400
0.0614
4.7262
60,385.2200
0.0530
4.7792
60,385.2100
0.0828
4.8620
60,385.1800
0.0847
4.9468
60,385.1600
0.0760
5.0227
60,385.1500
0.0669
5.0896
60,385.1300
0.0891
5.1787
60,385.1200
0.0540
5.2327
60,385.1100
0.0973
5.3299
60,385.0900
0.0711
5.4010
60,385.0800
0.0933
5.4943
60,385.0500
0.0568
5.5511
60,385.0300
0.0744
5.6254
60,385.0200
0.0525
5.6780
60,385.0100
0.0991
5.7770
60,384.9900
0.0659
5.8429
60,384.9700
0.0691
5.9121
60,384.9600
0.0751
5.9871
60,384.9400
0.0791
6.0662
60,384.9300
0.0872
6.1535
60,384.9200
0.0713
6.2248
60,384.9000
0.0974
6.3222
60,384.8700
0.0942
6.4163
60,384.8400
0.0740
6.4904
60,384.8100
0.0669
6.5573
60,384.7900
0.0963
6.6536
60,384.7800
0.0686
6.7222
60,384.7700
0.0795
6.8016
60,384.7600
0.0690
6.8706
60,384.7400
0.0760
6.9466
60,384.7300
0.0760
7.0226
60,384.7200
0.0605
7.0832
60,384.7100
0.0907
7.1739
60,384.6900
0.0538
7.2276
60,384.6600
0.0850
7.3126
60,384.6400
0.0827
7.3953
60,356.6300
0.4320
7.8273
60,356.1800
0.3050
8.1323
60,337.7900
0.4519
8.5842
60,336.6600
0.3727
8.9569
60,313.1300
0.4312
9.3881
60,309.7600
0.3906
9.7787
60,297.8900
0.4457
10.2244
60,290.7900
0.3876
10.6120
60,276.1900
0.4280
11.0400
60,263.6200
0.3414
11.3814
60,247.3000
0.3825
11.7638
60,228.2800
0.4908
12.2546
60,216.6300
0.2445
12.4991
60,202.0100
0.2225
12.7217
60,200.2400
0.4443
13.1660
60,178.6900
0.4060
13.5720
60,168.7500
0.4815
14.0534
60,159.5500
0.3211
14.3746
最新成交
時間
價格(USDT)
數量(BTC)
07:38:27
60,386.0100
0.0689
07:38:09
60,386.0100
0.0332
07:37:47
60,382.8300
0.0735
07:37:47
60,382.8100
0.0723
07:37:47
60,382.8000
0.0625
07:37:47
60,382.0100
0.0028
07:37:28
60,382.0000
0.5104
07:37:09
60,389.9500
0.0876
07:37:09
60,389.9800
0.0651
07:37:09
60,390.0100
0.0830
07:37:09
60,391.3100
0.0020
07:36:48
60,398.2000
0.0878
07:36:48
60,398.2200
0.0750
07:36:48
60,398.2400
0.0800
07:36:48
60,399.4400
0.0025
07:36:32
60,399.4500
0.0152
07:36:16
60,399.9900
0.0015
07:35:57
60,408.9500
0.0405
07:35:57
60,408.9500
0.3924
07:35:57
60,419.6200
0.0985
07:35:57
60,419.6400
0.0702
07:35:57
60,419.6700
0.0551
07:35:57
60,420.8900
0.0027
07:35:35
60,435.3300
0.2371
07:35:35
60,448.7400
0.0588
07:35:35
60,448.7700
0.0572
07:35:35
60,448.7900
0.0991
07:35:35
60,449.9400
1.1352
07:35:35
60,449.9600
0.0015
07:35:35
60,449.9900
0.0011
07:35:14
60,453.1400
0.0592
07:35:14
60,453.1700
0.0719
07:35:14
60,453.1900
0.0517
07:35:14
60,454.4300
0.0{3}87
07:34:55
60,450.8600
0.0797
07:34:55
60,450.8400
0.0695
07:34:55
60,450.8200
0.0849
07:34:55
60,450.0900
0.3476
07:34:35
60,453.1500
0.0905
07:34:35
60,453.1700
0.0745
07:34:35
60,453.2000
0.0802
07:34:35
60,454.4400
0.0019
07:34:14
60,450.9100
0.0801
07:34:14
60,450.8900
0.0894
07:34:14
60,450.8700
0.0566
07:34:14
60,450.0900
0.0027
07:33:57
60,450.0800
0.3382
07:33:37
60,457.5100
0.0504
07:33:37
60,457.5400
0.0803
07:33:37
60,457.5600
0.0738
07:33:37
60,458.7700
0.0022
07:33:21
60,458.7800
0.1298
07:33:08
60,458.5500
1.1505
07:33:08
60,458.5300
0.0018
07:33:08
60,458.5200
0.0025
07:33:08
60,458.5000
0.0020
07:32:45
60,449.2900
0.0620
07:32:45
60,449.2700
0.0681
07:32:45
60,449.2600
0.0607
07:32:45
60,448.5100
0.4165
07:32:26
60,448.5000
0.6238
07:32:04
60,442.8300
0.0872
07:32:04
60,442.8100
0.0584
07:32:04
60,442.7900
0.0504
07:32:04
60,442.0100
0.0030
07:31:43
60,428.6900
0.0794
07:31:43
60,428.6800
0.0801
07:31:43
60,428.6700
0.0831
07:31:43
60,428.0100
0.0013
07:31:22
60,426.2000
0.0816
07:31:22
60,426.1800
0.0843
07:31:22
60,426.1700
0.0699
07:31:22
60,425.4300
0.0028
07:31:03
60,418.8000
0.0738
07:31:03
60,418.7800
0.0788
07:31:03
60,418.7600
0.0915
07:31:03
60,418.0000
0.0026
07:30:41
60,418.6600
0.0640
07:30:41
60,418.6900
0.0815
07:30:41
60,418.7100
0.0831
07:30:41
60,419.9900
0.0012
07:30:24
60,420.0000
0.1846
07:30:05
60,424.1100
0.0723
07:30:05
60,424.1400
0.0610
07:30:05
60,424.1600
0.0582
07:30:05
60,425.4100
0.0{3}83
07:29:41
60,424.8300
0.0926
07:29:41
60,424.8200
0.0917
07:29:41
60,424.8100
0.0591
07:29:41
60,424.0000
0.0013
07:29:19
60,418.7800
0.0557
07:29:19
60,418.7700
0.0949
07:29:19
60,418.7600
0.0758
07:29:19
60,418.0100
0.0012
07:29:01
60,418.0000
1.9634
07:28:39
60,422.7400
0.0892
07:28:39
60,422.7700
0.0762
07:28:39
60,422.8000
0.0933
07:28:39
60,423.9800
0.0024
07:28:24
60,423.9900
0.2330