買幣
行情
現貨
策略
合約
返佣福利Launchpool
BTC/USDT
5x
95,977.79
≈ 95,977.79
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
自選
USDT
交易對
最新價
漲幅
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
全部
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
價格
數量 (BTC)
累計 (BTC)
95,978.3900
6.4074
232.3148
95,978.3800
5.2133
225.9074
95,978.3700
5.5822
220.6941
95,978.3600
6.1046
215.1119
95,978.3400
5.3986
209.0073
95,978.3300
7.3781
203.6086
95,978.3200
5.8913
196.2305
95,978.3000
5.4141
190.3392
95,978.2900
7.9218
184.9251
95,978.2800
8.1574
177.0033
95,978.2700
6.2176
168.8459
95,978.2600
8.1726
162.6283
95,978.2500
8.2007
154.4558
95,978.2400
7.4489
146.2550
95,978.2200
5.9627
138.8061
95,978.2100
6.8468
132.8435
95,978.2000
7.5168
125.9967
95,978.1800
7.2315
118.4799
95,978.1700
8.1820
111.2484
95,978.1500
7.7191
103.0663
95,978.1400
5.9407
95.3472
95,978.1200
5.6118
89.4065
95,978.1000
7.7610
83.7947
95,978.0800
7.1507
76.0337
95,978.0700
6.2198
68.8829
95,978.0500
2.9955
62.6631
95,978.0400
2.3310
59.6676
95,978.0300
2.5755
57.3367
95,978.0200
2.7509
54.7611
95,978.0100
2.5055
52.0102
95,978.0000
2.2759
49.5047
95,977.9900
2.4646
47.2288
95,977.9800
3.0784
44.7641
95,977.9700
2.4727
41.6858
95,977.9600
2.2504
39.2131
95,977.9500
2.1026
36.9627
95,977.9400
2.3011
34.86001
95,977.9300
2.2644
32.5589
95,977.9200
2.8300
30.2945
95,977.9100
2.7837
27.4645
95,977.9000
2.1790
24.6808
95,977.8900
2.2001
22.5018
95,977.8800
2.0942
20.3017
95,977.8700
2.4705
18.2074
95,977.8600
2.3426
15.7370
95,977.8500
2.4483
13.3944
95,977.8400
2.4187
10.9461
95,977.8300
3.0869
8.5274
95,977.8200
2.6527
5.4405
95,977.8100
2.7878
2.7878
95,977.79≈ 95,977.79
+ 0.00%
95,977.7700
2.5281
2.5281
95,977.7500
2.9586
5.4867
95,977.7300
3.0581
8.5448
95,977.7100
2.3357
10.8805
95,977.6900
2.6585
13.5391
95,977.6700
2.3231
15.8622
95,977.6500
2.1693
18.0315
95,977.6300
2.8406
20.8721
95,977.6100
3.1136
23.9857
95,977.5900
2.6970
26.6827
95,977.5700
2.2945
28.9772
95,977.5500
3.0125
31.9897
95,977.5300
2.7650
34.7547
95,977.5100
2.6564
37.4111
95,977.4900
3.1252
40.5363
95,977.4700
2.3246
42.8609
95,977.4500
2.58001
45.4409
95,977.4300
2.6492
48.0901
95,977.4100
2.7584
50.8485
95,977.3900
2.4074
53.2559
95,977.3700
2.3337
55.5897
95,977.3500
2.3304
57.92001
95,977.3300
2.8298
60.7499
95,977.3100
3.0136
63.7635
95,977.2900
2.1196
65.8830
95,977.2600
7.6612
73.5442
95,977.2400
7.3306
80.8748
95,977.2100
5.5197
86.3945
95,977.1800
8.2349
94.6294
95,977.1500
7.6115
102.2409
95,977.1300
7.2279
109.4687
95,977.1000
7.3715
116.8402
95,977.0800
5.4656
122.3059
95,977.0500
5.6407
127.9466
95,977.0300
6.9171
134.8637
95,977.0100
7.1099
141.9736
95,976.9800
6.3514
148.3250
95,976.9600
7.3981
155.7230
95,976.9400
5.4516
161.1747
95,976.9200
5.9097
167.0844
95,976.9000
6.6705
173.7549
95,976.8800
5.9010
179.6559
95,976.8600
6.5262
186.1821
95,976.8300
7.6554
193.8375
95,976.8100
8.1212
201.9588
95,976.7900
8.1898
210.1486
95,976.7600
7.1417
217.2903
95,976.7400
7.6651
224.9554
95,976.7200
5.7362
230.6916
95,976.7000
5.6589
236.3506
82,500.0000
0.0003
236.3509
40,926.5700
0.0040
236.3548
40,813.5200
0.0040
236.3588
40,700.4700
0.0040
236.3628
40,587.4200
0.0040
236.3668
40,474.3700
0.0040
236.3707
40,361.3200
0.0040
236.3747
40,248.2700
0.0040
236.3787
40,135.2200
0.0040
236.3827
40,022.1700
0.0040
236.3866
39,909.1200
0.0040
236.3906
39,796.0700
0.0040
236.3946
39,683.0200
0.0040
236.3986
39,569.9700
0.0040
236.4025
39,456.9200
0.0040
236.4065
39,343.8700
0.0040
236.4105
39,230.8200
0.0040
236.4145
39,117.7700
0.0040
236.4184
39,004.7200
0.0040
236.4224
38,891.6700
0.0040
236.4264
38,778.6200
0.0040
236.4304
38,665.5700
0.0040
236.4343
38,552.5200
0.0040
236.4383
38,439.4700
0.0040
236.4423
38,326.4200
0.0040
236.4463
38,213.3700
0.0040
236.4502
38,100.3200
0.0040
236.4542
37,987.2700
0.0040
236.4582
37,874.2200
0.0040
236.4622
37,761.1700
0.0040
236.4661
37,648.1200
0.0040
236.4701
37,535.0700
0.0040
236.4741
37,422.0200
0.0040
236.4781
37,308.9700
0.0040
236.4820
37,195.9200
0.0040
236.4860
30,367.1800
0.0{3}26
236.4863
30,284.9900
0.0{3}26
236.4865
30,202.8000
0.0{3}26
236.4868
30,120.6100
0.0{3}26
236.4871
30,038.4200
0.0{3}26
236.4873
29,956.2300
0.0{3}26
236.4876
29,874.0400
0.0{3}26
236.4879
29,791.8500
0.0{3}26
236.4881
29,709.6600
0.0{3}26
236.4884
29,627.4700
0.0{3}26
236.4886
29,545.2800
0.0{3}26
236.4889
29,463.0900
0.0{3}26
236.4892
29,380.9000
0.0{3}26
236.4894
29,298.7100
0.0{3}26
236.4897
29,216.5200
0.0{3}26
236.4900
價格
數量 (BTC)
累計 (BTC)
95,978.3900
6.4074
232.3148
95,978.3800
5.2133
225.9074
95,978.3700
5.5822
220.6941
95,978.3600
6.1046
215.1119
95,978.3400
5.3986
209.0073
95,978.3300
7.3781
203.6086
95,978.3200
5.8913
196.2305
95,978.3000
5.4141
190.3392
95,978.2900
7.9218
184.9251
95,978.2800
8.1574
177.0033
95,978.2700
6.2176
168.8459
95,978.2600
8.1726
162.6283
95,978.2500
8.2007
154.4558
95,978.2400
7.4489
146.2550
95,978.2200
5.9627
138.8061
95,978.2100
6.8468
132.8435
95,978.2000
7.5168
125.9967
95,978.1800
7.2315
118.4799
95,978.1700
8.1820
111.2484
95,978.1500
7.7191
103.0663
95,978.1400
5.9407
95.3472
95,978.1200
5.6118
89.4065
95,978.1000
7.7610
83.7947
95,978.0800
7.1507
76.0337
95,978.0700
6.2198
68.8829
95,978.0500
2.9955
62.6631
95,978.0400
2.3310
59.6676
95,978.0300
2.5755
57.3367
95,978.0200
2.7509
54.7611
95,978.0100
2.5055
52.0102
95,978.0000
2.2759
49.5047
95,977.9900
2.4646
47.2288
95,977.9800
3.0784
44.7641
95,977.9700
2.4727
41.6858
95,977.9600
2.2504
39.2131
95,977.9500
2.1026
36.9627
95,977.9400
2.3011
34.86001
95,977.9300
2.2644
32.5589
95,977.9200
2.8300
30.2945
95,977.9100
2.7837
27.4645
95,977.9000
2.1790
24.6808
95,977.8900
2.2001
22.5018
95,977.8800
2.0942
20.3017
95,977.8700
2.4705
18.2074
95,977.8600
2.3426
15.7370
95,977.8500
2.4483
13.3944
95,977.8400
2.4187
10.9461
95,977.8300
3.0869
8.5274
95,977.8200
2.6527
5.4405
95,977.8100
2.7878
2.7878
95,977.79≈ 95,977.79
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
95,977.79≈ 95,977.79
+ 0.00%
95,977.7700
2.5281
2.5281
95,977.7500
2.9586
5.4867
95,977.7300
3.0581
8.5448
95,977.7100
2.3357
10.8805
95,977.6900
2.6585
13.5391
95,977.6700
2.3231
15.8622
95,977.6500
2.1693
18.0315
95,977.6300
2.8406
20.8721
95,977.6100
3.1136
23.9857
95,977.5900
2.6970
26.6827
95,977.5700
2.2945
28.9772
95,977.5500
3.0125
31.9897
95,977.5300
2.7650
34.7547
95,977.5100
2.6564
37.4111
95,977.4900
3.1252
40.5363
95,977.4700
2.3246
42.8609
95,977.4500
2.58001
45.4409
95,977.4300
2.6492
48.0901
95,977.4100
2.7584
50.8485
95,977.3900
2.4074
53.2559
95,977.3700
2.3337
55.5897
95,977.3500
2.3304
57.92001
95,977.3300
2.8298
60.7499
95,977.3100
3.0136
63.7635
95,977.2900
2.1196
65.8830
95,977.2600
7.6612
73.5442
95,977.2400
7.3306
80.8748
95,977.2100
5.5197
86.3945
95,977.1800
8.2349
94.6294
95,977.1500
7.6115
102.2409
95,977.1300
7.2279
109.4687
95,977.1000
7.3715
116.8402
95,977.0800
5.4656
122.3059
95,977.0500
5.6407
127.9466
95,977.0300
6.9171
134.8637
95,977.0100
7.1099
141.9736
95,976.9800
6.3514
148.3250
95,976.9600
7.3981
155.7230
95,976.9400
5.4516
161.1747
95,976.9200
5.9097
167.0844
95,976.9000
6.6705
173.7549
95,976.8800
5.9010
179.6559
95,976.8600
6.5262
186.1821
95,976.8300
7.6554
193.8375
95,976.8100
8.1212
201.9588
95,976.7900
8.1898
210.1486
95,976.7600
7.1417
217.2903
95,976.7400
7.6651
224.9554
95,976.7200
5.7362
230.6916
95,976.7000
5.6589
236.3506
82,500.0000
0.0003
236.3509
40,926.5700
0.0040
236.3548
40,813.5200
0.0040
236.3588
40,700.4700
0.0040
236.3628
40,587.4200
0.0040
236.3668
40,474.3700
0.0040
236.3707
40,361.3200
0.0040
236.3747
40,248.2700
0.0040
236.3787
40,135.2200
0.0040
236.3827
40,022.1700
0.0040
236.3866
39,909.1200
0.0040
236.3906
39,796.0700
0.0040
236.3946
39,683.0200
0.0040
236.3986
39,569.9700
0.0040
236.4025
39,456.9200
0.0040
236.4065
39,343.8700
0.0040
236.4105
39,230.8200
0.0040
236.4145
39,117.7700
0.0040
236.4184
39,004.7200
0.0040
236.4224
38,891.6700
0.0040
236.4264
38,778.6200
0.0040
236.4304
38,665.5700
0.0040
236.4343
38,552.5200
0.0040
236.4383
38,439.4700
0.0040
236.4423
38,326.4200
0.0040
236.4463
38,213.3700
0.0040
236.4502
38,100.3200
0.0040
236.4542
37,987.2700
0.0040
236.4582
37,874.2200
0.0040
236.4622
37,761.1700
0.0040
236.4661
37,648.1200
0.0040
236.4701
37,535.0700
0.0040
236.4741
37,422.0200
0.0040
236.4781
37,308.9700
0.0040
236.4820
37,195.9200
0.0040
236.4860
30,367.1800
0.0{3}26
236.4863
30,284.9900
0.0{3}26
236.4865
30,202.8000
0.0{3}26
236.4868
30,120.6100
0.0{3}26
236.4871
30,038.4200
0.0{3}26
236.4873
29,956.2300
0.0{3}26
236.4876
29,874.0400
0.0{3}26
236.4879
29,791.8500
0.0{3}26
236.4881
29,709.6600
0.0{3}26
236.4884
29,627.4700
0.0{3}26
236.4886
29,545.2800
0.0{3}26
236.4889
29,463.0900
0.0{3}26
236.4892
29,380.9000
0.0{3}26
236.4894
29,298.7100
0.0{3}26
236.4897
29,216.5200
0.0{3}26
236.4900
最新成交
時間
價格(USDT)
數量(BTC)
18:38:36
95,977.7900
0.1002
18:38:32
95,977.7900
0.1003
18:38:28
95,977.7900
0.3024
18:38:24
95,971.3900
1.9845
18:38:20
95,980.7600
0.1752
18:38:20
95,981.8600
0.0600
18:38:16
95,994.4800
1.7589
18:38:16
95,994.5000
0.0243
18:38:16
95,994.5200
0.0042
18:38:11
96,014.6000
2.7722
18:38:07
96,024.9900
0.2277
18:38:03
96,043.9400
1.6639
18:38:03
96,043.9600
0.0247
18:38:03
96,043.9800
0.0124
18:37:59
96,050.0800
0.2502
18:37:54
96,051.7200
0.2003
18:37:54
96,052.8400
0.0604
18:37:50
96,055.9100
2.2156
18:37:50
96,055.9300
0.0210
18:37:50
96,055.9500
0.0046
18:37:45
96,055.9700
0.4215
18:37:41
96,025.7600
3.3977
18:37:41
96,025.7500
0.0244
18:37:41
96,025.7400
0.0494
18:37:41
96,025.7300
0.0800
18:37:37
96,025.7100
0.1049
18:37:33
96,025.7100
0.2572
18:37:29
96,029.1800
0.6580
18:37:29
96,030.2800
0.0121
18:37:25
96,042.6400
0.4365
18:37:20
96,064.1300
0.6865
18:37:20
96,065.2200
0.0451
18:37:16
96,065.2400
0.0173
18:37:12
96,054.5100
0.9611
18:37:08
96,050.6300
0.3743
18:37:08
96,050.0100
0.0537
18:37:03
96,049.9900
0.1982
18:36:59
96,049.9900
0.0015
18:36:55
96,025.9400
0.9431
18:36:55
96,025.3100
0.0971
18:36:55
96,025.3000
0.0070
18:36:55
96,025.2900
0.0133
18:36:51
96,010.4400
0.3012
18:36:51
96,009.8200
0.0529
18:36:46
96,009.8000
0.0103
18:36:42
96,009.8000
0.2898
18:36:38
96,009.8000
0.1263
18:36:34
96,019.3800
0.3029
18:36:30
95,992.6400
0.9961
18:36:30
95,992.0300
0.0161
18:36:30
95,992.0200
0.0868
18:36:26
95,993.9600
0.0422
18:36:26
95,995.0500
0.0522
18:36:21
95,995.0700
0.0996
18:36:17
95,970.2800
1.1280
18:36:17
95,970.2700
0.0962
18:36:17
95,970.2600
0.0666
18:36:17
95,970.2500
0.0798
18:36:13
95,970.2500
0.1936
18:36:09
95,990.9800
1.1792
18:36:09
95,991.0000
0.0628
18:36:09
95,991.0200
0.0096
18:36:05
95,991.5000
2.0534
18:36:05
95,991.5200
0.0581
18:36:01
96,025.7200
4.7098
18:36:00
96,025.7400
0.0309
18:36:00
96,025.7600
0.0857
18:35:56
96,030.8300
0.0961
18:35:56
96,031.9200
0.0717
18:35:52
96,031.9400
0.0365
18:35:48
96,035.6000
0.5998
18:35:44
96,036.2800
0.0193
18:35:43
96,037.3800
0.0638
18:35:43
96,037.4000
0.0859
18:35:43
96,037.4000
0.1556
18:35:43
96,037.4000
0.0193
18:35:43
96,037.4000
0.0638
18:35:39
96,037.4000
0.0859
18:35:35
96,037.4000
0.3245
18:35:31
96,040.1500
0.0404
18:35:27
96,054.4700
1.9719
18:35:23
96,064.9500
0.9624
18:35:23
96,066.0600
0.0121
18:35:18
96,066.0800
0.0636
18:35:14
96,068.8300
0.2124
18:35:10
96,073.9400
0.1731
18:35:10
96,075.0400
0.0977
18:35:06
96,072.1000
0.6773
18:35:06
96,071.4800
0.0742
18:35:02
96,062.4400
0.0336
18:35:02
96,061.8000
0.0112
18:34:57
96,061.7800
0.0871
18:34:53
96,052.3800
0.2527
18:34:53
96,051.7200
0.0079
18:34:49
96,079.9600
2.0410
18:34:49
96,079.9800
0.0159
18:34:45
96,058.4000
0.1298
18:34:45
96,057.7600
0.0969
18:34:40
96,027.4200
0.3396
18:34:36
96,027.4000
0.0036