BTC/USDT 槓桿交易 | Bitcoin 購買, 出售 | 槓桿交易平台 | FameEX 加密貨幣交易所

返佣福利 Launchpool

BTC/USDT

5x

70,126.01

≈ 70,126.01

漲幅

+ 0.00%

24H最低價

0.00

24H最高價

0.00

24H成交量

0.000000 BTC

自選

USDT

交易對

最新價

漲幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

幣幣交易

槓桿交易

圖表

Trading View深度圖

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

全部隱藏其他幣對

委託時間

交易對

方向

委託單價

委託數量

委託總額

已成交數量

操作

订单簿

價格

數量 (BTC)

累計 (BTC)

70,158.5500

0.3136

21.1799

70,158.5300

0.3168

20.8664

70,158.5100

0.5246

20.5495

70,158.4900

0.3044

20.0249

70,158.4800

0.4572

19.7205

70,158.4700

0.4309

19.2633

70,158.4600

0.4043

18.8325

70,158.4500

0.5643

18.4282

70,158.4400

0.4701

17.8639

70,158.4300

0.3976

17.3938

70,158.4200

0.3728

16.9962

70,158.4100

0.4084

16.6233

70,158.4000

0.5631

16.2150

70,158.3900

0.5040

15.6519

70,158.3800

0.4243

15.1479

70,158.3700

0.5295

14.7236

70,158.3600

0.4069

14.1941

70,158.3500

0.3851

13.7872

70,158.3400

0.5689

13.4021

70,158.3300

0.5191

12.8332

70,158.3200

0.5668

12.3141

70,158.3100

0.4063

11.7473

70,158.3000

0.4546

11.3410

70,158.2900

0.5642

10.8864

70,158.2800

0.4159

10.3222

70,158.2700

0.3267

9.9064

70,158.2600

0.3704

9.5796

70,158.2500

0.3515

9.2093

70,158.2400

0.5257

8.8577

70,158.2300

0.4399

8.3321

70,158.2200

0.5211

7.8922

70,158.2100

0.3035

7.3711

70,158.2000

0.3525

7.0675

70,158.1900

0.3968

6.7151

70,158.1800

0.3425

6.3183

70,158.1700

0.4431

5.9758

70,158.1600

0.4851

5.5327

70,158.1500

0.4764

5.0475

70,158.1400

0.3150

4.5711

70,158.1300

0.4631

4.2561

70,158.1200

0.4162

3.7930

70,158.1100

0.3497

3.3768

70,158.1000

0.3616

3.0271

70,158.0900

0.2994

2.6656

70,158.0800

0.4727

2.3662

70,158.0700

0.5664

1.8935

70,158.0600

0.3291

1.3271

70,158.0500

0.3257

0.9979

70,158.0400

0.3518

0.6723

70,158.0200

0.3205

0.3205

70,126.01≈ 70,126.01

+ 0.00%

70,158.0000

0.3618

0.3618

70,157.9700

0.4363

0.7981

70,157.9500

0.5199

1.3179

70,157.9300

0.3164

1.6343

70,157.9100

0.4816

2.1159

70,157.8900

0.4328

2.5487

70,157.8700

0.3815

2.9303

70,157.8500

0.3436

3.2739

70,157.8300

0.3906

3.6645

70,157.8100

0.2972

3.9618

70,157.7900

0.4330

4.3947

70,157.7700

0.4374

4.8321

70,157.7500

0.4164

5.2485

70,157.7300

0.3762

5.6247

70,157.7100

0.3895

6.0141

70,157.6900

0.5475

6.5616

70,157.6700

0.4818

7.0434

70,157.6500

0.2869

7.3303

70,157.6300

0.4162

7.7466

70,157.6100

0.3962

8.1427

70,157.5900

0.4864

8.6291

70,157.5700

0.3501

8.9792

70,157.5500

0.5189

9.4981

70,157.5300

0.4984

9.9965

70,157.5100

0.4878

10.4843

70,157.4900

0.3327

10.8170

70,157.4700

0.5389

11.3560

70,157.4500

0.4427

11.7987

70,157.4300

0.4430

12.2417

70,157.4100

0.3549

12.5966

70,157.3900

0.4521

13.0488

70,157.3700

0.4766

13.5253

70,157.3500

0.4456

13.9709

70,157.3300

0.4015

14.3724

70,157.3100

0.5152

14.8876

70,157.2900

0.4562

15.3438

70,157.2700

0.4192

15.7630

70,157.2500

0.3360

16.0990

70,157.2300

0.5123

16.6113

70,157.2100

0.3784

16.9898

70,157.1900

0.3772

17.3669

70,157.1700

0.5586

17.9256

70,157.1500

0.3656

18.2912

70,157.1300

0.4646

18.7558

70,157.1100

0.5192

19.2750

70,157.0900

0.3734

19.6484

70,157.0700

0.5120

20.1604

70,157.0400

0.5665

20.7269

70,157.0100

0.4201

21.1470

70,156.9800

0.4015

21.5486

40,926.5700

0.0040

21.5525

40,813.5200

0.0040

21.5565

40,700.4700

0.0040

21.5605

40,587.4200

0.0040

21.5645

40,474.3700

0.0040

21.5684

40,361.3200

0.0040

21.5724

40,248.2700

0.0040

21.5764

40,135.2200

0.0040

21.5804

40,022.1700

0.0040

21.5843

39,909.1200

0.0040

21.5883

39,796.0700

0.0040

21.5923

39,683.0200

0.0040

21.5963

39,569.9700

0.0040

21.6002

39,456.9200

0.0040

21.6042

39,343.8700

0.0040

21.6082

39,230.8200

0.0040

21.6122

39,117.7700

0.0040

21.6161

39,004.7200

0.0040

21.6201

38,891.6700

0.0040

21.6241

38,778.6200

0.0040

21.6281

38,665.5700

0.0040

21.6320

38,552.5200

0.0040

21.6360

38,439.4700

0.0040

21.6400

38,326.4200

0.0040

21.6440

38,213.3700

0.0040

21.6479

38,100.3200

0.0040

21.6519

37,987.2700

0.0040

21.6559

37,874.2200

0.0040

21.6599

37,761.1700

0.0040

21.6638

37,648.1200

0.0040

21.6678

37,535.0700

0.0040

21.6718

37,422.0200

0.0040

21.6758

37,308.9700

0.0040

21.6797

37,195.9200

0.0040

21.6837

30,367.1800

0.0{3}26

21.6840

30,284.9900

0.0{3}26

21.6842

30,202.8000

0.0{3}26

21.6845

30,120.6100

0.0{3}26

21.6848

30,038.4200

0.0{3}26

21.6850

29,956.2300

0.0{3}26

21.6853

29,874.0400

0.0{3}26

21.6855

29,791.8500

0.0{3}26

21.6858

29,709.6600

0.0{3}26

21.6861

29,627.4700

0.0{3}26

21.6863

29,545.2800

0.0{3}26

21.6866

29,463.0900

0.0{3}26

21.6869

29,380.9000

0.0{3}26

21.6871

29,298.7100

0.0{3}26

21.6874

29,216.5200

0.0{3}26

21.6876

29,134.3300

0.0{3}26

21.6879

最新成交

時間

價格(USDT)

數量(BTC)

22:49:02

70,126.0100

3.3764

22:49:02

70,125.9900

0.0050

22:48:57

70,149.9700

12.2564

22:48:57

70,149.9900

0.0308

22:48:53

70,175.9900

8.2857

22:48:48

70,171.0900

28.7724

22:48:48

70,171.0800

0.0988

22:48:48

70,171.0700

0.0810

22:48:48

70,171.0500

0.0725

22:48:44

70,171.2600

4.4691

22:48:44

70,171.2900

0.0942

22:48:44

70,171.3200

0.0597

22:48:40

70,136.9200

14.6236

22:48:40

70,136.9100

0.0898

22:48:40

70,136.9000

0.0907

22:48:40

70,136.8900

0.0132

22:48:35

70,093.0900

6.0870

22:48:31

70,087.4000

5.9939

22:48:26

70,063.9900

2.0627

22:48:26

70,063.9800

0.0060

22:48:22

70,044.0200

26.0841

22:48:22

70,044.0000

0.0702

22:48:18

70,020.0200

7.9127

22:48:18

70,020.0000

0.0096

22:48:18

70,019.9900

0.0971

22:48:14

70,000.0500

6.3670

22:48:14

70,000.0400

0.0070

22:48:14

70,000.0200

0.0902

22:48:14

70,000.0000

0.0256

22:48:09

69,997.9900

9.2628

22:48:09

69,997.9700

0.0727

22:48:05

69,986.0600

3.4081

22:48:05

69,986.0500

0.0431

22:48:05

69,986.0400

0.0085

22:48:05

69,986.0200

0.0873

22:48:00

69,997.9400

1.6863

22:48:00

69,997.9700

0.0726

22:47:55

69,997.9800

3.1471

22:47:55

69,997.9800

0.4347

22:47:52

69,966.5900

8.3665

22:47:52

69,966.5800

0.0933

22:47:52

69,966.5700

0.0716

22:47:52

69,966.5600

0.0059

22:47:47

69,964.0200

0.9459

22:47:47

69,963.5000

0.0476

22:47:43

69,975.9500

5.4513

22:47:43

69,975.9800

0.0847

22:47:38

69,962.0000

1.9039

22:47:34

69,948.0100

2.1546

22:47:29

69,932.7200

8.4445

22:47:29

69,932.7000

0.0571

22:47:25

69,937.9400

13.8487

22:47:25

69,937.9700

0.0891

22:47:25

69,937.9900

0.0025

22:47:21

69,991.9300

7.9261

22:47:21

69,991.9500

0.0353

22:47:21

69,991.9800

0.0362

22:47:16

69,991.9900

6.4927

22:47:12

69,974.0100

6.2477

22:47:08

69,976.8400

6.5729

22:47:08

69,976.8700

0.0799

22:47:08

69,976.9000

0.0820

22:46:59

69,960.0100

1.8050

22:46:59

69,960.0000

0.0550

22:46:54

69,930.0000

4.5647

22:46:50

69,896.7400

1.4937

22:46:50

69,896.7300

0.0268

22:46:50

69,896.7200

0.0707

22:46:50

69,896.7100

0.0858

22:46:45

69,959.9100

1.7877

22:46:45

69,959.9400

0.0769

22:46:45

69,959.9600

0.0964

22:46:41

69,959.9700

0.4991

22:46:37

69,941.0300

2.2981

22:46:37

69,941.0100

0.0458

22:46:32

69,959.9300

3.4343

22:46:32

69,959.9500

0.0485

22:46:32

69,959.9700

0.0841

22:46:32

69,959.9900

0.0482

22:46:28

69,965.9500

4.1686

22:46:28

69,965.9800

0.0992

22:46:23

69,971.9200

1.8700

22:46:23

69,971.9400

0.0233

22:46:23

69,971.9600

0.0268

22:46:23

69,971.9900

0.0106

22:46:19

69,960.6300

1.6080

22:46:15

69,964.1900

7.3676

22:46:15

69,964.2100

0.0327

22:46:15

69,964.2300

0.0435

22:46:10

69,950.0200

3.7419

22:46:10

69,950.0100

0.0143

22:46:06

69,994.0000

2.3804

22:46:02

69,980.0200

8.3770

22:46:02

69,980.0100

0.0012

22:46:01

69,980.0000

0.0274

22:45:57

69,915.6900

2.3230

22:45:52

69,876.0200

2.1957

22:45:52

69,876.0100

0.0805

22:45:48

69,945.5700

3.1513

22:45:48

69,945.6000

0.0266