BTC/USDT
5x
105,912.54
≈ 105,912.54
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
幣幣交易
槓桿交易
圖表
Trading View深度圖
当前委托
历史委托
成交明细
借还记录
普通委託
普通委托
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
105,939.3800
6.8625
212.8562
105,939.3700
5.7772
205.9937
105,939.3600
6.3990
200.2165
105,939.3500
5.4405
193.8175
105,939.3400
7.1702
188.3770
105,939.3300
5.2336
181.2068
105,939.3100
6.8289
175.9732
105,939.3000
6.8223
169.1444
105,939.2900
7.5370
162.3220
105,939.2700
7.2964
154.7850
105,939.2500
5.4701
147.4886
105,939.2300
6.1729
142.0185
105,939.2100
5.0142
135.8456
105,939.2000
6.7495
130.8314
105,939.1900
5.4547
124.0819
105,939.1800
5.3498
118.6272
105,939.1700
6.6716
113.2773
105,939.1500
5.2123
106.6058
105,939.1300
7.3303
101.3935
105,939.1200
5.7835
94.0632
105,939.1000
5.2811
88.2797
105,939.0800
5.6215
82.9986
105,939.0700
7.2417
77.3770
105,939.0600
6.6510
70.1353
105,939.0400
6.2865
63.4843
105,939.0300
2.1285
57.1978
105,939.0200
2.5420
55.0693
105,939.0100
2.0300
52.5273
105,939.0000
2.5462
50.4974
105,938.9900
2.5648
47.9511
105,938.9800
2.7607
45.3864
105,938.9700
2.0284
42.6257
105,938.9600
2.0037
40.5973
105,938.9500
1.9945
38.5936
105,938.9400
1.9987
36.5991
105,938.9300
2.0694
34.6003
105,938.9200
2.3684
32.5309
105,938.9100
2.0494
30.1625
105,938.9000
2.8216
28.1131
105,938.8900
2.6773
25.2916
105,938.8800
1.9303
22.6143
105,938.8700
2.7989
20.6840
105,938.8600
2.1575
17.8851
105,938.8500
2.1052
15.7276
105,938.8400
2.2715
13.6225
105,938.8300
2.6822
11.3509
105,938.8200
2.3516
8.6688
105,938.8100
2.2803
6.3172
105,938.8000
1.9860
4.0369
105,938.7900
2.0509
2.0509
105,912.54≈ 105,912.54
+ 0.00%
105,938.7500
2.5132
2.5132
105,938.7300
2.3475
4.8607
105,938.7100
2.3903
7.2510
105,938.6900
2.6015
9.8525
105,938.6700
2.5241
12.3765
105,938.6500
2.4233
14.7999
105,938.6300
2.2117
17.0116
105,938.6100
1.9626
18.9742
105,938.5900
1.9890
20.9632
105,938.5700
2.5883
23.5515
105,938.5500
1.9872
25.5388
105,938.5300
2.0273
27.5661
105,938.5100
2.6412
30.2073
105,938.4900
2.3140
32.5212
105,938.4700
2.1366
34.6579
105,938.4500
2.1245
36.7823
105,938.4300
2.3207
39.1031
105,938.4100
2.2710
41.3740
105,938.3900
2.4917
43.8657
105,938.3700
2.5987
46.4645
105,938.3500
2.7595
49.2240
105,938.3300
2.5248
51.7488
105,938.3100
2.8024
54.5512
105,938.2900
2.1958
56.7470
105,938.2700
2.0561
58.8031
105,938.2500
5.5925
64.3956
105,938.2200
7.4331
71.8287
105,938.2000
6.2623
78.0910
105,938.1800
5.4800
83.5710
105,938.1500
5.8984
89.4694
105,938.1200
5.6290
95.0983
105,938.1000
7.3072
102.4055
105,938.0700
6.1023
108.5077
105,938.0400
7.3418
115.8495
105,938.0200
5.4401
121.2896
105,938.0000
5.6309
126.9205
105,937.9800
6.3311
133.2516
105,937.9600
5.7825
139.0341
105,937.9300
5.6448
144.6789
105,937.9000
4.9393
149.6182
105,937.8700
6.3229
155.9411
105,937.8400
5.8821
161.8232
105,937.8200
4.8058
166.6290
105,937.8000
4.8980
171.5270
105,937.7700
5.0875
176.6145
105,937.7500
5.6643
182.2789
105,937.7300
5.8298
188.1087
105,937.7100
7.0757
195.1844
105,937.6900
6.7614
201.9458
105,937.6700
7.1772
209.1230
82,500.0000
0.0003
209.1233
40,926.5700
0.0040
209.1273
40,813.5200
0.0040
209.1313
40,700.4700
0.0040
209.1352
40,587.4200
0.0040
209.1392
40,474.3700
0.0040
209.1432
40,361.3200
0.0040
209.1472
40,248.2700
0.0040
209.1511
40,135.2200
0.0040
209.1551
40,022.1700
0.0040
209.1591
39,909.1200
0.0040
209.1631
39,796.0700
0.0040
209.1670
39,683.0200
0.0040
209.1710
39,569.9700
0.0040
209.1750
39,456.9200
0.0040
209.1790
39,343.8700
0.0040
209.1829
39,230.8200
0.0040
209.1869
39,117.7700
0.0040
209.1909
39,004.7200
0.0040
209.1949
38,891.6700
0.0040
209.1988
38,778.6200
0.0040
209.2028
38,665.5700
0.0040
209.2068
38,552.5200
0.0040
209.2108
38,439.4700
0.0040
209.2147
38,326.4200
0.0040
209.2187
38,213.3700
0.0040
209.2227
38,100.3200
0.0040
209.2267
37,987.2700
0.0040
209.2306
37,874.2200
0.0040
209.2346
37,761.1700
0.0040
209.2386
37,648.1200
0.0040
209.2426
37,535.0700
0.0040
209.2465
37,422.0200
0.0040
209.2505
37,308.9700
0.0040
209.2545
37,195.9200
0.0040
209.2585
30,367.1800
0.0{3}26
209.2587
30,284.9900
0.0{3}26
209.2590
30,202.8000
0.0{3}26
209.2593
30,120.6100
0.0{3}26
209.2595
30,038.4200
0.0{3}26
209.2598
29,956.2300
0.0{3}26
209.2600
29,874.0400
0.0{3}26
209.2603
29,791.8500
0.0{3}26
209.2606
29,709.6600
0.0{3}26
209.2608
29,627.4700
0.0{3}26
209.2611
29,545.2800
0.0{3}26
209.2614
29,463.0900
0.0{3}26
209.2616
29,380.9000
0.0{3}26
209.2619
29,298.7100
0.0{3}26
209.2621
29,216.5200
0.0{3}26
209.2624
價格
數量 (BTC)
累計 (BTC)
105,939.3800
6.8625
212.8562
105,939.3700
5.7772
205.9937
105,939.3600
6.3990
200.2165
105,939.3500
5.4405
193.8175
105,939.3400
7.1702
188.3770
105,939.3300
5.2336
181.2068
105,939.3100
6.8289
175.9732
105,939.3000
6.8223
169.1444
105,939.2900
7.5370
162.3220
105,939.2700
7.2964
154.7850
105,939.2500
5.4701
147.4886
105,939.2300
6.1729
142.0185
105,939.2100
5.0142
135.8456
105,939.2000
6.7495
130.8314
105,939.1900
5.4547
124.0819
105,939.1800
5.3498
118.6272
105,939.1700
6.6716
113.2773
105,939.1500
5.2123
106.6058
105,939.1300
7.3303
101.3935
105,939.1200
5.7835
94.0632
105,939.1000
5.2811
88.2797
105,939.0800
5.6215
82.9986
105,939.0700
7.2417
77.3770
105,939.0600
6.6510
70.1353
105,939.0400
6.2865
63.4843
105,939.0300
2.1285
57.1978
105,939.0200
2.5420
55.0693
105,939.0100
2.0300
52.5273
105,939.0000
2.5462
50.4974
105,938.9900
2.5648
47.9511
105,938.9800
2.7607
45.3864
105,938.9700
2.0284
42.6257
105,938.9600
2.0037
40.5973
105,938.9500
1.9945
38.5936
105,938.9400
1.9987
36.5991
105,938.9300
2.0694
34.6003
105,938.9200
2.3684
32.5309
105,938.9100
2.0494
30.1625
105,938.9000
2.8216
28.1131
105,938.8900
2.6773
25.2916
105,938.8800
1.9303
22.6143
105,938.8700
2.7989
20.6840
105,938.8600
2.1575
17.8851
105,938.8500
2.1052
15.7276
105,938.8400
2.2715
13.6225
105,938.8300
2.6822
11.3509
105,938.8200
2.3516
8.6688
105,938.8100
2.2803
6.3172
105,938.8000
1.9860
4.0369
105,938.7900
2.0509
2.0509
105,912.54≈ 105,912.54
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
105,912.54≈ 105,912.54
+ 0.00%
105,938.7500
2.5132
2.5132
105,938.7300
2.3475
4.8607
105,938.7100
2.3903
7.2510
105,938.6900
2.6015
9.8525
105,938.6700
2.5241
12.3765
105,938.6500
2.4233
14.7999
105,938.6300
2.2117
17.0116
105,938.6100
1.9626
18.9742
105,938.5900
1.9890
20.9632
105,938.5700
2.5883
23.5515
105,938.5500
1.9872
25.5388
105,938.5300
2.0273
27.5661
105,938.5100
2.6412
30.2073
105,938.4900
2.3140
32.5212
105,938.4700
2.1366
34.6579
105,938.4500
2.1245
36.7823
105,938.4300
2.3207
39.1031
105,938.4100
2.2710
41.3740
105,938.3900
2.4917
43.8657
105,938.3700
2.5987
46.4645
105,938.3500
2.7595
49.2240
105,938.3300
2.5248
51.7488
105,938.3100
2.8024
54.5512
105,938.2900
2.1958
56.7470
105,938.2700
2.0561
58.8031
105,938.2500
5.5925
64.3956
105,938.2200
7.4331
71.8287
105,938.2000
6.2623
78.0910
105,938.1800
5.4800
83.5710
105,938.1500
5.8984
89.4694
105,938.1200
5.6290
95.0983
105,938.1000
7.3072
102.4055
105,938.0700
6.1023
108.5077
105,938.0400
7.3418
115.8495
105,938.0200
5.4401
121.2896
105,938.0000
5.6309
126.9205
105,937.9800
6.3311
133.2516
105,937.9600
5.7825
139.0341
105,937.9300
5.6448
144.6789
105,937.9000
4.9393
149.6182
105,937.8700
6.3229
155.9411
105,937.8400
5.8821
161.8232
105,937.8200
4.8058
166.6290
105,937.8000
4.8980
171.5270
105,937.7700
5.0875
176.6145
105,937.7500
5.6643
182.2789
105,937.7300
5.8298
188.1087
105,937.7100
7.0757
195.1844
105,937.6900
6.7614
201.9458
105,937.6700
7.1772
209.1230
82,500.0000
0.0003
209.1233
40,926.5700
0.0040
209.1273
40,813.5200
0.0040
209.1313
40,700.4700
0.0040
209.1352
40,587.4200
0.0040
209.1392
40,474.3700
0.0040
209.1432
40,361.3200
0.0040
209.1472
40,248.2700
0.0040
209.1511
40,135.2200
0.0040
209.1551
40,022.1700
0.0040
209.1591
39,909.1200
0.0040
209.1631
39,796.0700
0.0040
209.1670
39,683.0200
0.0040
209.1710
39,569.9700
0.0040
209.1750
39,456.9200
0.0040
209.1790
39,343.8700
0.0040
209.1829
39,230.8200
0.0040
209.1869
39,117.7700
0.0040
209.1909
39,004.7200
0.0040
209.1949
38,891.6700
0.0040
209.1988
38,778.6200
0.0040
209.2028
38,665.5700
0.0040
209.2068
38,552.5200
0.0040
209.2108
38,439.4700
0.0040
209.2147
38,326.4200
0.0040
209.2187
38,213.3700
0.0040
209.2227
38,100.3200
0.0040
209.2267
37,987.2700
0.0040
209.2306
37,874.2200
0.0040
209.2346
37,761.1700
0.0040
209.2386
37,648.1200
0.0040
209.2426
37,535.0700
0.0040
209.2465
37,422.0200
0.0040
209.2505
37,308.9700
0.0040
209.2545
37,195.9200
0.0040
209.2585
30,367.1800
0.0{3}26
209.2587
30,284.9900
0.0{3}26
209.2590
30,202.8000
0.0{3}26
209.2593
30,120.6100
0.0{3}26
209.2595
30,038.4200
0.0{3}26
209.2598
29,956.2300
0.0{3}26
209.2600
29,874.0400
0.0{3}26
209.2603
29,791.8500
0.0{3}26
209.2606
29,709.6600
0.0{3}26
209.2608
29,627.4700
0.0{3}26
209.2611
29,545.2800
0.0{3}26
209.2614
29,463.0900
0.0{3}26
209.2616
29,380.9000
0.0{3}26
209.2619
29,298.7100
0.0{3}26
209.2621
29,216.5200
0.0{3}26
209.2624
最新成交
時間
價格(USDT)
數量(BTC)
03:43:56
105,912.5400
0.9278
03:43:56
105,911.9400
0.0029
03:43:52
105,900.0400
2.6061
03:43:52
105,900.0300
0.0808
03:43:52
105,900.0200
0.0030
03:43:48
105,908.6800
0.0419
03:43:48
105,909.7700
0.0405
03:43:43
105,949.9300
1.7448
03:43:43
105,949.9500
0.0545
03:43:43
105,949.9700
0.0916
03:43:43
105,949.9900
0.0571
03:43:39
105,950.0100
0.0505
03:43:35
105,950.0100
0.4465
03:43:31
105,950.0100
0.2328
03:43:27
105,935.2000
1.5393
03:43:23
105,962.7600
1.7357
03:43:23
105,962.7800
0.0804
03:43:23
105,962.8000
0.0482
03:43:23
105,962.8200
0.0361
03:43:18
105,933.1500
1.2337
03:43:14
105,973.9600
4.0256
03:43:10
105,985.6100
1.2083
03:43:06
106,025.6400
2.3987
03:43:01
106,030.8500
0.1828
03:43:01
106,031.9800
0.0130
03:42:57
106,051.7000
0.6488
03:42:53
106,051.7200
0.0261
03:42:49
106,066.6400
1.0032
03:42:45
106,079.9900
0.1011
03:42:40
106,080.0100
1.1744
03:42:36
106,080.0100
0.3285
03:42:32
106,090.8900
0.0659
03:42:32
106,091.9800
0.0122
03:42:28
106,112.3900
0.7723
03:42:28
106,113.4900
0.0948
03:42:23
106,178.9200
0.5392
03:42:19
106,154.5900
0.2146
03:42:19
106,153.9900
0.0391
03:42:14
106,153.9700
0.0280
03:42:10
106,146.1500
0.0503
03:42:06
106,138.8200
0.0089
03:42:06
106,138.1900
0.0738
03:42:02
106,137.9500
0.0148
03:41:58
106,137.9300
0.1537
03:41:54
106,137.9300
0.5141
03:41:50
106,140.6600
0.3989
03:41:45
106,165.7200
1.0539
03:41:41
106,156.6500
0.1565
03:41:41
106,156.0200
0.0304
03:41:37
106,159.9800
0.0030
03:41:33
106,160.0000
0.1235
03:41:29
106,160.0000
0.0342
03:41:25
106,160.0000
0.1016
03:41:20
106,183.6600
0.1976
03:41:20
106,184.7300
0.0448
03:41:16
106,177.1900
0.8756
03:41:16
106,176.5600
0.0703
03:41:12
106,177.1800
0.6343
03:41:08
106,177.2000
0.0914
03:41:03
106,177.2000
0.0410
03:40:59
106,177.2000
0.0746
03:40:55
106,177.2000
0.1014
03:40:51
106,177.2000
0.0674
03:40:47
106,177.2000
0.5579
03:40:43
106,169.6200
0.4727
03:40:43
106,169.0000
0.0558
03:40:39
106,168.9800
0.0697
03:40:34
106,168.9800
0.0387
03:40:30
106,168.9800
0.0215
03:40:26
106,178.6700
0.0842
03:40:26
106,179.7800
0.0324
03:40:22
106,179.8000
0.0742
03:40:18
106,179.8000
0.0682
03:40:14
106,186.9000
0.2980
03:40:14
106,187.9700
0.0693
03:40:10
106,176.6100
0.2584
03:40:05
106,176.5900
0.0281
03:40:01
106,161.8700
0.1539
03:40:01
106,161.2300
0.0012
03:39:57
106,161.2100
0.0677
03:39:53
106,174.7400
0.2593
03:39:53
106,175.8700
0.0570
03:39:48
106,176.5800
0.0984
03:39:44
106,178.7000
1.5908
03:39:40
106,178.7200
0.0222
03:39:36
106,173.2000
1.9171
03:39:36
106,173.1900
0.0145
03:39:36
106,173.1800
0.0727
03:39:32
106,152.9600
1.1575
03:39:32
106,152.9500
0.0373
03:39:27
106,152.9300
0.0426
03:39:23
106,152.9300
0.3161
03:39:19
106,149.9000
0.0597
03:39:19
106,149.2800
0.0047
03:39:15
106,131.4500
0.2614
03:39:15
106,130.8300
0.0324
03:39:10
106,134.8900
0.5783
03:39:10
106,135.9800
0.0529
03:39:06
106,154.6100
0.6514
03:38:58
106,154.6300
0.3250