BTC/USDT
70,250.01
≈ 70,250.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,264.5300
0.4926
22.8120
70,264.5200
0.4690
22.3194
70,264.5000
0.2877
21.8504
70,264.4800
0.4759
21.5627
70,264.4700
0.4627
21.0868
70,264.4600
0.3048
20.6241
70,264.4500
0.3787
20.3193
70,264.4400
0.3997
19.9406
70,264.4300
0.3677
19.5409
70,264.4200
0.5113
19.1732
70,264.4100
0.3563
18.6619
70,264.4000
0.4253
18.3057
70,264.3900
0.4179
17.8804
70,264.3800
0.4974
17.4625
70,264.3700
0.4312
16.9651
70,264.3600
0.3325
16.5339
70,264.3500
0.5192
16.2014
70,264.3400
0.4971
15.6822
70,264.3300
0.4877
15.1850
70,264.3200
0.5188
14.6974
70,264.3100
0.5682
14.1786
70,264.3000
0.5547
13.6103
70,264.2900
0.3451
13.0556
70,264.2800
0.5319
12.7106
70,264.2700
0.5589
12.1787
70,264.2600
0.4598
11.6198
70,264.2500
0.5247
11.1600
70,264.2400
0.4754
10.6353
70,264.2300
0.5288
10.1599
70,264.2200
0.4438
9.6310
70,264.2100
0.3981
9.1872
70,264.2000
0.5466
8.7891
70,264.1900
0.3029
8.2426
70,264.1800
0.5104
7.9397
70,264.1700
0.4857
7.4293
70,264.1600
0.3597
6.9437
70,264.1500
0.4159
6.5839
70,264.1400
0.4848
6.1680
70,264.1300
0.5669
5.6833
70,264.1200
0.3391
5.1164
70,264.1100
0.5616
4.7773
70,264.1000
0.4608
4.2157
70,264.0900
0.4663
3.7549
70,264.0800
0.5314
3.2886
70,264.0700
0.4519
2.7572
70,264.0600
0.4137
2.3054
70,264.0500
0.4911
1.8916
70,264.0400
0.5032
1.4005
70,264.0200
0.3505
0.8973
70,264.0100
0.5468
0.5468
70,250.01≈ 70,250.01
+ 0.00%
70,263.9900
0.3391
0.3391
70,263.9700
0.4509
0.7901
70,263.9400
0.3287
1.1188
70,263.9200
0.4922
1.6110
70,263.9000
0.3956
2.0066
70,263.8800
0.3330
2.3397
70,263.8600
0.4185
2.7581
70,263.8400
0.5344
3.2925
70,263.8200
0.4431
3.7356
70,263.8000
0.3120
4.0476
70,263.7800
0.5266
4.5742
70,263.7600
0.4935
5.0677
70,263.7400
0.3705
5.4382
70,263.7200
0.5492
5.9874
70,263.7000
0.4757
6.4632
70,263.6800
0.3073
6.7704
70,263.6600
0.3856
7.1561
70,263.6400
0.4002
7.5563
70,263.6200
0.3767
7.9330
70,263.6000
0.5512
8.4842
70,263.5800
0.3798
8.8640
70,263.5600
0.5222
9.3862
70,263.5400
0.3002
9.6864
70,263.5200
0.3605
10.0469
70,263.5000
0.4044
10.4513
70,263.4800
0.5320
10.9833
70,263.4600
0.4741
11.4574
70,263.4400
0.4953
11.9526
70,263.4200
0.4285
12.3811
70,263.4000
0.4038
12.7850
70,263.3800
0.4446
13.2295
70,263.3600
0.4547
13.6842
70,263.3400
0.4749
14.1591
70,263.3200
0.4521
14.6113
70,263.3000
0.3944
15.0056
70,263.2800
0.3477
15.3534
70,263.2600
0.3233
15.6766
70,263.2400
0.5388
16.2154
70,263.2200
0.3699
16.5853
70,263.2000
0.4405
17.0258
70,263.1800
0.3844
17.4102
70,263.1600
0.5494
17.9595
70,263.1400
0.4622
18.4217
70,263.1200
0.4458
18.8675
70,263.1000
0.4794
19.3469
70,263.0800
0.4035
19.7504
70,263.0600
0.3005
20.0509
70,263.0300
0.4050
20.4559
70,263.0000
0.4237
20.8795
70,262.9800
0.3822
21.2617
40,926.5700
0.0040
21.2657
40,813.5200
0.0040
21.2696
40,700.4700
0.0040
21.2736
40,587.4200
0.0040
21.2776
40,474.3700
0.0040
21.2816
40,361.3200
0.0040
21.2855
40,248.2700
0.0040
21.2895
40,135.2200
0.0040
21.2935
40,022.1700
0.0040
21.2975
39,909.1200
0.0040
21.3014
39,796.0700
0.0040
21.3054
39,683.0200
0.0040
21.3094
39,569.9700
0.0040
21.3134
39,456.9200
0.0040
21.3173
39,343.8700
0.0040
21.3213
39,230.8200
0.0040
21.3253
39,117.7700
0.0040
21.3293
39,004.7200
0.0040
21.3332
38,891.6700
0.0040
21.3372
38,778.6200
0.0040
21.3412
38,665.5700
0.0040
21.3452
38,552.5200
0.0040
21.3491
38,439.4700
0.0040
21.3531
38,326.4200
0.0040
21.3571
38,213.3700
0.0040
21.3611
38,100.3200
0.0040
21.3650
37,987.2700
0.0040
21.3690
37,874.2200
0.0040
21.3730
37,761.1700
0.0040
21.3770
37,648.1200
0.0040
21.3809
37,535.0700
0.0040
21.3849
37,422.0200
0.0040
21.3889
37,308.9700
0.0040
21.3929
37,195.9200
0.0040
21.3968
30,367.1800
0.0{3}26
21.3971
30,284.9900
0.0{3}26
21.3974
30,202.8000
0.0{3}26
21.3976
30,120.6100
0.0{3}26
21.3979
30,038.4200
0.0{3}26
21.3982
29,956.2300
0.0{3}26
21.3984
29,874.0400
0.0{3}26
21.3987
29,791.8500
0.0{3}26
21.3989
29,709.6600
0.0{3}26
21.3992
29,627.4700
0.0{3}26
21.3995
29,545.2800
0.0{3}26
21.3997
29,463.0900
0.0{3}26
21.40{3}
29,380.9000
0.0{3}26
21.4003
29,298.7100
0.0{3}26
21.4005
29,216.5200
0.0{3}26
21.4008
29,134.3300
0.0{3}26
21.4011
價格
數量 (BTC)
累計 (BTC)
70,264.5300
0.4926
22.8120
70,264.5200
0.4690
22.3194
70,264.5000
0.2877
21.8504
70,264.4800
0.4759
21.5627
70,264.4700
0.4627
21.0868
70,264.4600
0.3048
20.6241
70,264.4500
0.3787
20.3193
70,264.4400
0.3997
19.9406
70,264.4300
0.3677
19.5409
70,264.4200
0.5113
19.1732
70,264.4100
0.3563
18.6619
70,264.4000
0.4253
18.3057
70,264.3900
0.4179
17.8804
70,264.3800
0.4974
17.4625
70,264.3700
0.4312
16.9651
70,264.3600
0.3325
16.5339
70,264.3500
0.5192
16.2014
70,264.3400
0.4971
15.6822
70,264.3300
0.4877
15.1850
70,264.3200
0.5188
14.6974
70,264.3100
0.5682
14.1786
70,264.3000
0.5547
13.6103
70,264.2900
0.3451
13.0556
70,264.2800
0.5319
12.7106
70,264.2700
0.5589
12.1787
70,264.2600
0.4598
11.6198
70,264.2500
0.5247
11.1600
70,264.2400
0.4754
10.6353
70,264.2300
0.5288
10.1599
70,264.2200
0.4438
9.6310
70,264.2100
0.3981
9.1872
70,264.2000
0.5466
8.7891
70,264.1900
0.3029
8.2426
70,264.1800
0.5104
7.9397
70,264.1700
0.4857
7.4293
70,264.1600
0.3597
6.9437
70,264.1500
0.4159
6.5839
70,264.1400
0.4848
6.1680
70,264.1300
0.5669
5.6833
70,264.1200
0.3391
5.1164
70,264.1100
0.5616
4.7773
70,264.1000
0.4608
4.2157
70,264.0900
0.4663
3.7549
70,264.0800
0.5314
3.2886
70,264.0700
0.4519
2.7572
70,264.0600
0.4137
2.3054
70,264.0500
0.4911
1.8916
70,264.0400
0.5032
1.4005
70,264.0200
0.3505
0.8973
70,264.0100
0.5468
0.5468
70,250.01≈ 70,250.01
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,250.01≈ 70,250.01
+ 0.00%
70,263.9900
0.3391
0.3391
70,263.9700
0.4509
0.7901
70,263.9400
0.3287
1.1188
70,263.9200
0.4922
1.6110
70,263.9000
0.3956
2.0066
70,263.8800
0.3330
2.3397
70,263.8600
0.4185
2.7581
70,263.8400
0.5344
3.2925
70,263.8200
0.4431
3.7356
70,263.8000
0.3120
4.0476
70,263.7800
0.5266
4.5742
70,263.7600
0.4935
5.0677
70,263.7400
0.3705
5.4382
70,263.7200
0.5492
5.9874
70,263.7000
0.4757
6.4632
70,263.6800
0.3073
6.7704
70,263.6600
0.3856
7.1561
70,263.6400
0.4002
7.5563
70,263.6200
0.3767
7.9330
70,263.6000
0.5512
8.4842
70,263.5800
0.3798
8.8640
70,263.5600
0.5222
9.3862
70,263.5400
0.3002
9.6864
70,263.5200
0.3605
10.0469
70,263.5000
0.4044
10.4513
70,263.4800
0.5320
10.9833
70,263.4600
0.4741
11.4574
70,263.4400
0.4953
11.9526
70,263.4200
0.4285
12.3811
70,263.4000
0.4038
12.7850
70,263.3800
0.4446
13.2295
70,263.3600
0.4547
13.6842
70,263.3400
0.4749
14.1591
70,263.3200
0.4521
14.6113
70,263.3000
0.3944
15.0056
70,263.2800
0.3477
15.3534
70,263.2600
0.3233
15.6766
70,263.2400
0.5388
16.2154
70,263.2200
0.3699
16.5853
70,263.2000
0.4405
17.0258
70,263.1800
0.3844
17.4102
70,263.1600
0.5494
17.9595
70,263.1400
0.4622
18.4217
70,263.1200
0.4458
18.8675
70,263.1000
0.4794
19.3469
70,263.0800
0.4035
19.7504
70,263.0600
0.3005
20.0509
70,263.0300
0.4050
20.4559
70,263.0000
0.4237
20.8795
70,262.9800
0.3822
21.2617
40,926.5700
0.0040
21.2657
40,813.5200
0.0040
21.2696
40,700.4700
0.0040
21.2736
40,587.4200
0.0040
21.2776
40,474.3700
0.0040
21.2816
40,361.3200
0.0040
21.2855
40,248.2700
0.0040
21.2895
40,135.2200
0.0040
21.2935
40,022.1700
0.0040
21.2975
39,909.1200
0.0040
21.3014
39,796.0700
0.0040
21.3054
39,683.0200
0.0040
21.3094
39,569.9700
0.0040
21.3134
39,456.9200
0.0040
21.3173
39,343.8700
0.0040
21.3213
39,230.8200
0.0040
21.3253
39,117.7700
0.0040
21.3293
39,004.7200
0.0040
21.3332
38,891.6700
0.0040
21.3372
38,778.6200
0.0040
21.3412
38,665.5700
0.0040
21.3452
38,552.5200
0.0040
21.3491
38,439.4700
0.0040
21.3531
38,326.4200
0.0040
21.3571
38,213.3700
0.0040
21.3611
38,100.3200
0.0040
21.3650
37,987.2700
0.0040
21.3690
37,874.2200
0.0040
21.3730
37,761.1700
0.0040
21.3770
37,648.1200
0.0040
21.3809
37,535.0700
0.0040
21.3849
37,422.0200
0.0040
21.3889
37,308.9700
0.0040
21.3929
37,195.9200
0.0040
21.3968
30,367.1800
0.0{3}26
21.3971
30,284.9900
0.0{3}26
21.3974
30,202.8000
0.0{3}26
21.3976
30,120.6100
0.0{3}26
21.3979
30,038.4200
0.0{3}26
21.3982
29,956.2300
0.0{3}26
21.3984
29,874.0400
0.0{3}26
21.3987
29,791.8500
0.0{3}26
21.3989
29,709.6600
0.0{3}26
21.3992
29,627.4700
0.0{3}26
21.3995
29,545.2800
0.0{3}26
21.3997
29,463.0900
0.0{3}26
21.40{3}
29,380.9000
0.0{3}26
21.4003
29,298.7100
0.0{3}26
21.4005
29,216.5200
0.0{3}26
21.4008
29,134.3300
0.0{3}26
21.4011
最新成交
時間
價格(USDT)
數量(BTC)
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
切換至幣幣交易