BTC/USDT
58,419.75
≈ 58,419.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.1195
61,500.0000
0.0003
14.1187
60,000.0000
0.0030
14.1184
58,914.1300
0.3749
14.1153
58,903.1600
0.2180
13.7404
58,887.8500
0.3832
13.5224
58,865.0000
0.4442
13.1392
58,836.0000
0.4567
12.6950
58,811.3800
0.2919
12.2383
58,795.4100
0.4056
11.9464
58,773.8000
0.2270
11.5408
58,751.9900
0.4109
11.3138
58,729.1500
0.2530
10.9029
58,707.2700
0.3859
10.6500
58,688.2500
0.3224
10.2640
58,661.3500
0.2951
9.9416
58,651.3200
0.5016
9.6465
58,636.8600
0.3811
9.1449
58,616.1900
0.4896
8.7638
58,601.0100
0.5106
8.2742
58,580.1200
0.2870
7.7635
58,559.5000
0.2356
7.4765
58,548.5900
0.3260
7.2409
58,531.0500
0.3596
6.9149
58,504.4100
0.3276
6.5554
58,487.1800
0.5101
6.2278
58,459.0700
0.4451
5.7177
58,446.1800
0.2087
5.2726
58,419.8500
0.0648
5.0639
58,419.8300
0.0904
4.9991
58,419.8100
0.0692
4.9086
58,419.8000
0.0525
4.8395
58,419.7800
0.0896
4.7870
58,419.7700
0.0591
4.6974
58,419.7500
0.0741
4.6383
58,419.7300
0.1003
4.5642
58,419.7100
0.0765
4.4640
58,419.6900
0.0831
4.3875
58,419.6800
0.0725
4.3044
58,419.6700
0.0912
4.2319
58,419.6500
0.0966
4.1407
58,419.6400
0.0724
4.0441
58,419.6300
0.0549
3.9717
58,419.6200
0.0824
3.9168
58,419.6100
0.0727
3.8344
58,419.5900
0.0897
3.7616
58,419.5800
0.0764
3.6719
58,419.5600
0.0725
3.5955
58,419.5400
0.0799
3.5231
58,419.5300
0.0794
3.4432
58,419.5200
0.0626
3.3638
58,419.5000
0.0940
3.3012
58,419.4800
0.0848
3.2072
58,419.4600
0.0893
3.1224
58,419.4400
0.0743
3.0331
58,419.4300
0.0970
2.9588
58,419.4100
0.0852
2.8617
58,419.4000
0.0696
2.7765
58,419.3900
0.0919
2.7069
58,419.3700
0.0965
2.6151
58,419.3600
0.0638
2.5186
58,419.3400
0.0877
2.4549
58,419.3300
0.0718
2.3672
58,419.3200
0.0682
2.2953
58,419.3000
0.0941
2.2271
58,419.2900
0.0636
2.1330
58,419.2800
0.0903
2.0694
58,419.2700
0.0652
1.9791
58,419.2500
0.0684
1.9139
58,419.2300
0.1004
1.8455
58,419.2100
0.0827
1.7450
58,419.2000
0.0679
1.6623
58,419.1900
0.0568
1.5944
58,419.1800
0.0764
1.5376
58,419.1700
0.0941
1.4612
58,419.1500
0.0955
1.3671
58,419.1400
0.0580
1.2716
58,419.1200
0.0849
1.2136
58,419.1000
0.5802
1.1287
58,419.0900
0.3536
0.5485
58,419.0700
0.1949
0.1949
58,419.75≈ 58,419.75
+ 0.00%
58,419.0500
0.5855
0.5855
58,419.0200
0.4924
1.0779
58,419.0000
0.4656
1.5435
58,418.9700
0.0596
1.6032
58,418.9400
0.0726
1.6758
58,418.9200
0.0803
1.7561
58,418.8900
0.0992
1.8553
58,418.8700
0.0764
1.9317
58,418.8500
0.0767
2.0084
58,418.8300
0.0961
2.1045
58,418.8100
0.0585
2.1629
58,418.7800
0.0582
2.2212
58,418.7500
0.0534
2.2746
58,418.7200
0.0840
2.3586
58,418.7000
0.0698
2.4284
58,418.6800
0.0869
2.5153
58,418.6600
0.0773
2.5926
58,418.6300
0.0845
2.6771
58,418.6100
0.0837
2.7608
58,418.5900
0.0696
2.8304
58,418.5600
0.0715
2.9020
58,418.5400
0.0945
2.9965
58,418.5100
0.0988
3.0953
58,418.4900
0.0717
3.1669
58,418.4700
0.0651
3.2321
58,418.4400
0.0594
3.2914
58,418.4200
0.0825
3.3740
58,418.3900
0.0516
3.4255
58,418.3600
0.0837
3.5093
58,418.3300
0.0664
3.5757
58,418.3000
0.0795
3.6552
58,418.2800
0.0838
3.7390
58,418.2600
0.0521
3.7912
58,418.2300
0.1022
3.8933
58,418.2000
0.0727
3.9660
58,418.1800
0.1002
4.0662
58,418.1500
0.0818
4.1480
58,418.1300
0.0785
4.2266
58,418.1100
0.0954
4.3219
58,418.0900
0.0579
4.3799
58,418.0700
0.0586
4.4385
58,418.0400
0.0907
4.5291
58,418.0200
0.0570
4.5861
58,418.0000
0.0692
4.6553
58,417.9700
0.0785
4.7338
58,417.9400
0.0693
4.8031
58,417.9100
0.0911
4.8942
58,417.8800
0.0743
4.9685
58,417.8600
0.0792
5.0477
58,417.8300
0.0653
5.1130
58,417.8100
0.0552
5.1682
58,417.7800
0.0940
5.2621
58,417.7500
0.0647
5.3268
58,391.4100
0.3744
5.7013
58,378.5100
0.2247
5.9260
58,350.3900
0.4249
6.3508
58,333.1500
0.3645
6.7154
58,306.5000
0.4235
7.1389
58,288.9500
0.2788
7.4177
58,278.0300
0.4220
7.8397
58,257.4000
0.4607
8.3004
58,236.5000
0.3483
8.6487
58,221.3100
0.3023
8.9510
58,200.6300
0.2692
9.2202
58,186.1600
0.4389
9.6591
58,176.1200
0.2945
9.9536
58,149.2100
0.4822
10.4358
58,130.1800
0.4819
10.9178
58,108.2900
0.2582
11.1760
58,085.4400
0.4830
11.6590
58,063.6200
0.4421
12.1011
58,042.0000
0.3613
12.4624
58,026.0200
0.3240
12.7864
58,001.3900
0.2127
12.9991
57,972.3800
0.4535
13.4526
57,949.5200
0.4647
13.9172
57,934.2000
0.4904
14.4076
57,923.2200
0.4062
14.8138
40,926.5700
0.0040
14.8178
40,813.5200
0.0040
14.8218
40,700.4700
0.0040
14.8257
40,587.4200
0.0040
14.8297
40,474.3700
0.0040
14.8337
40,361.3200
0.0040
14.8377
40,248.2700
0.0040
14.8416
40,135.2200
0.0040
14.8456
40,022.1700
0.0040
14.8496
39,909.1200
0.0040
14.8536
39,796.0700
0.0040
14.8575
39,683.0200
0.0040
14.8615
39,569.9700
0.0040
14.8655
39,456.9200
0.0040
14.8695
39,343.8700
0.0040
14.8734
39,230.8200
0.0040
14.8774
39,117.7700
0.0040
14.8814
39,004.7200
0.0040
14.8854
38,891.6700
0.0040
14.8893
38,778.6200
0.0040
14.8933
38,665.5700
0.0040
14.8973
38,552.5200
0.0040
14.9013
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.1195
61,500.0000
0.0003
14.1187
60,000.0000
0.0030
14.1184
58,914.1300
0.3749
14.1153
58,903.1600
0.2180
13.7404
58,887.8500
0.3832
13.5224
58,865.0000
0.4442
13.1392
58,836.0000
0.4567
12.6950
58,811.3800
0.2919
12.2383
58,795.4100
0.4056
11.9464
58,773.8000
0.2270
11.5408
58,751.9900
0.4109
11.3138
58,729.1500
0.2530
10.9029
58,707.2700
0.3859
10.6500
58,688.2500
0.3224
10.2640
58,661.3500
0.2951
9.9416
58,651.3200
0.5016
9.6465
58,636.8600
0.3811
9.1449
58,616.1900
0.4896
8.7638
58,601.0100
0.5106
8.2742
58,580.1200
0.2870
7.7635
58,559.5000
0.2356
7.4765
58,548.5900
0.3260
7.2409
58,531.0500
0.3596
6.9149
58,504.4100
0.3276
6.5554
58,487.1800
0.5101
6.2278
58,459.0700
0.4451
5.7177
58,446.1800
0.2087
5.2726
58,419.8500
0.0648
5.0639
58,419.8300
0.0904
4.9991
58,419.8100
0.0692
4.9086
58,419.8000
0.0525
4.8395
58,419.7800
0.0896
4.7870
58,419.7700
0.0591
4.6974
58,419.7500
0.0741
4.6383
58,419.7300
0.1003
4.5642
58,419.7100
0.0765
4.4640
58,419.6900
0.0831
4.3875
58,419.6800
0.0725
4.3044
58,419.6700
0.0912
4.2319
58,419.6500
0.0966
4.1407
58,419.6400
0.0724
4.0441
58,419.6300
0.0549
3.9717
58,419.6200
0.0824
3.9168
58,419.6100
0.0727
3.8344
58,419.5900
0.0897
3.7616
58,419.5800
0.0764
3.6719
58,419.5600
0.0725
3.5955
58,419.5400
0.0799
3.5231
58,419.5300
0.0794
3.4432
58,419.5200
0.0626
3.3638
58,419.5000
0.0940
3.3012
58,419.4800
0.0848
3.2072
58,419.4600
0.0893
3.1224
58,419.4400
0.0743
3.0331
58,419.4300
0.0970
2.9588
58,419.4100
0.0852
2.8617
58,419.4000
0.0696
2.7765
58,419.3900
0.0919
2.7069
58,419.3700
0.0965
2.6151
58,419.3600
0.0638
2.5186
58,419.3400
0.0877
2.4549
58,419.3300
0.0718
2.3672
58,419.3200
0.0682
2.2953
58,419.3000
0.0941
2.2271
58,419.2900
0.0636
2.1330
58,419.2800
0.0903
2.0694
58,419.2700
0.0652
1.9791
58,419.2500
0.0684
1.9139
58,419.2300
0.1004
1.8455
58,419.2100
0.0827
1.7450
58,419.2000
0.0679
1.6623
58,419.1900
0.0568
1.5944
58,419.1800
0.0764
1.5376
58,419.1700
0.0941
1.4612
58,419.1500
0.0955
1.3671
58,419.1400
0.0580
1.2716
58,419.1200
0.0849
1.2136
58,419.1000
0.5802
1.1287
58,419.0900
0.3536
0.5485
58,419.0700
0.1949
0.1949
58,419.75≈ 58,419.75
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,419.75≈ 58,419.75
+ 0.00%
58,419.0500
0.5855
0.5855
58,419.0200
0.4924
1.0779
58,419.0000
0.4656
1.5435
58,418.9700
0.0596
1.6032
58,418.9400
0.0726
1.6758
58,418.9200
0.0803
1.7561
58,418.8900
0.0992
1.8553
58,418.8700
0.0764
1.9317
58,418.8500
0.0767
2.0084
58,418.8300
0.0961
2.1045
58,418.8100
0.0585
2.1629
58,418.7800
0.0582
2.2212
58,418.7500
0.0534
2.2746
58,418.7200
0.0840
2.3586
58,418.7000
0.0698
2.4284
58,418.6800
0.0869
2.5153
58,418.6600
0.0773
2.5926
58,418.6300
0.0845
2.6771
58,418.6100
0.0837
2.7608
58,418.5900
0.0696
2.8304
58,418.5600
0.0715
2.9020
58,418.5400
0.0945
2.9965
58,418.5100
0.0988
3.0953
58,418.4900
0.0717
3.1669
58,418.4700
0.0651
3.2321
58,418.4400
0.0594
3.2914
58,418.4200
0.0825
3.3740
58,418.3900
0.0516
3.4255
58,418.3600
0.0837
3.5093
58,418.3300
0.0664
3.5757
58,418.3000
0.0795
3.6552
58,418.2800
0.0838
3.7390
58,418.2600
0.0521
3.7912
58,418.2300
0.1022
3.8933
58,418.2000
0.0727
3.9660
58,418.1800
0.1002
4.0662
58,418.1500
0.0818
4.1480
58,418.1300
0.0785
4.2266
58,418.1100
0.0954
4.3219
58,418.0900
0.0579
4.3799
58,418.0700
0.0586
4.4385
58,418.0400
0.0907
4.5291
58,418.0200
0.0570
4.5861
58,418.0000
0.0692
4.6553
58,417.9700
0.0785
4.7338
58,417.9400
0.0693
4.8031
58,417.9100
0.0911
4.8942
58,417.8800
0.0743
4.9685
58,417.8600
0.0792
5.0477
58,417.8300
0.0653
5.1130
58,417.8100
0.0552
5.1682
58,417.7800
0.0940
5.2621
58,417.7500
0.0647
5.3268
58,391.4100
0.3744
5.7013
58,378.5100
0.2247
5.9260
58,350.3900
0.4249
6.3508
58,333.1500
0.3645
6.7154
58,306.5000
0.4235
7.1389
58,288.9500
0.2788
7.4177
58,278.0300
0.4220
7.8397
58,257.4000
0.4607
8.3004
58,236.5000
0.3483
8.6487
58,221.3100
0.3023
8.9510
58,200.6300
0.2692
9.2202
58,186.1600
0.4389
9.6591
58,176.1200
0.2945
9.9536
58,149.2100
0.4822
10.4358
58,130.1800
0.4819
10.9178
58,108.2900
0.2582
11.1760
58,085.4400
0.4830
11.6590
58,063.6200
0.4421
12.1011
58,042.0000
0.3613
12.4624
58,026.0200
0.3240
12.7864
58,001.3900
0.2127
12.9991
57,972.3800
0.4535
13.4526
57,949.5200
0.4647
13.9172
57,934.2000
0.4904
14.4076
57,923.2200
0.4062
14.8138
40,926.5700
0.0040
14.8178
40,813.5200
0.0040
14.8218
40,700.4700
0.0040
14.8257
40,587.4200
0.0040
14.8297
40,474.3700
0.0040
14.8337
40,361.3200
0.0040
14.8377
40,248.2700
0.0040
14.8416
40,135.2200
0.0040
14.8456
40,022.1700
0.0040
14.8496
39,909.1200
0.0040
14.8536
39,796.0700
0.0040
14.8575
39,683.0200
0.0040
14.8615
39,569.9700
0.0040
14.8655
39,456.9200
0.0040
14.8695
39,343.8700
0.0040
14.8734
39,230.8200
0.0040
14.8774
39,117.7700
0.0040
14.8814
39,004.7200
0.0040
14.8854
38,891.6700
0.0040
14.8893
38,778.6200
0.0040
14.8933
38,665.5700
0.0040
14.8973
38,552.5200
0.0040
14.9013
最新成交
時間
價格(USDT)
數量(BTC)
03:15:59
58,419.7500
0.0534
03:15:59
58,419.7800
0.0858
03:15:59
58,419.8100
0.0589
03:15:59
58,421.0800
2.5438
03:15:54
58,410.8700
0.0659
03:15:54
58,410.8500
0.0749
03:15:54
58,410.8300
0.1026
03:15:54
58,410.0600
0.4045
03:15:50
58,414.2000
0.0927
03:15:50
58,414.2300
0.0997
03:15:50
58,414.2600
0.0850
03:15:50
58,415.4800
3.3323
03:15:50
58,415.5000
0.0016
03:15:45
58,413.1500
0.1413
03:15:45
58,413.1500
0.3663
03:15:45
58,400.1600
0.0806
03:15:45
58,400.1400
0.0776
03:15:45
58,400.1200
0.0719
03:15:45
58,399.2900
1.7504
03:15:41
58,406.4300
0.0959
03:15:41
58,406.4600
0.1021
03:15:41
58,406.4900
0.0597
03:15:41
58,407.7500
3.2660
03:15:41
58,407.7800
0.0028
03:15:37
58,407.7900
0.0153
03:15:32
58,408.7500
0.0845
03:15:32
58,408.7800
0.0977
03:15:32
58,408.8000
0.0902
03:15:32
58,409.9600
3.0078
03:15:32
58,409.9900
0.0023
03:15:28
58,408.7700
0.0831
03:15:28
58,408.7500
0.0643
03:15:28
58,408.7400
0.0730
03:15:28
58,408.0400
1.3865
03:15:28
58,408.0200
0.0027
03:15:28
58,408.0000
0.0019
03:15:23
58,394.8300
0.0625
03:15:23
58,394.8100
0.0538
03:15:23
58,394.8000
0.0583
03:15:23
58,394.0100
2.8027
03:15:19
58,390.7900
0.0783
03:15:19
58,390.7800
0.0935
03:15:19
58,390.7600
0.0993
03:15:19
58,390.0000
0.0018
03:15:14
58,378.8100
0.0585
03:15:14
58,378.7900
0.0703
03:15:14
58,378.7700
0.0838
03:15:14
58,378.0200
3.1243
03:15:14
58,378.0000
0.0029
03:15:10
58,364.8100
0.0632
03:15:10
58,364.7900
0.0734
03:15:10
58,364.7700
0.0800
03:15:10
58,364.0400
1.9603
03:15:10
58,364.0200
0.0025
03:15:10
58,364.0100
0.0016
03:15:10
58,364.0000
0.0013
03:15:06
58,358.4200
0.0683
03:15:06
58,358.4100
0.0620
03:15:06
58,358.4000
0.0794
03:15:06
58,357.7000
3.0461
03:15:06
58,357.6800
0.0024
03:15:06
58,357.6700
0.0013
03:15:06
58,357.6600
0.0014
03:14:56
58,364.7100
0.1022
03:14:56
58,364.7300
0.0611
03:14:56
58,364.7600
0.0642
03:14:56
58,365.9000
2.7109
03:14:56
58,365.9300
0.0015
03:14:56
58,365.9500
0.0029
03:14:56
58,365.9800
0.0025
03:14:51
58,360.7800
0.0666
03:14:51
58,360.7700
0.0925
03:14:51
58,360.7500
0.0945
03:14:51
58,360.0000
0.0019
03:14:47
58,364.6300
0.0972
03:14:47
58,364.6600
0.0839
03:14:47
58,364.6900
0.0518
03:14:47
58,365.9600
3.4536
03:14:47
58,365.9900
0.0014
03:14:43
58,384.6600
0.0940
03:14:43
58,384.6900
0.0993
03:14:43
58,384.7200
0.0858
03:14:43
58,385.9300
1.1596
03:14:43
58,385.9600
0.0027
03:14:43
58,385.9900
0.0{3}87
03:14:38
58,391.3900
0.0938
03:14:38
58,391.4200
0.0564
03:14:38
58,391.4400
0.0685
03:14:38
58,392.5700
1.3563
03:14:38
58,392.6000
0.0015
03:14:38
58,392.6300
0.0{3}84
03:14:34
58,400.7000
0.0631
03:14:34
58,400.7200
0.0873
03:14:34
58,400.7500
0.0902
03:14:34
58,401.9900
0.0017
03:14:29
58,414.6900
0.0749
03:14:29
58,414.7200
0.0652
03:14:29
58,414.7400
0.0774
03:14:29
58,415.9900
0.0015
03:14:25
58,416.7100
0.0516
切換至幣幣交易