ZETA/USDT
0.5685
≈ 0.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.6019
88.6200
3K
0.5997
111.0100
3K
0.5980
35.8100
3K
0.5965
36.2800
3K
0.5948
115.2700
3K
0.5932
106.9400
3K
0.5910
79.3500
2K
0.5894
37.6200
2K
0.5874
86.2600
2K
0.5854
107.1000
2K
0.5838
46.1700
2K
0.5819
116.9500
2K
0.5796
77.7700
2K
0.5779
92.5800
2K
0.5759
86.1000
2K
0.5743
37.9100
2K
0.5741
92.0200
2K
0.5738
91.0700
2K
0.5736
95.8200
1K
0.5734
69.0700
1K
0.5732
66.2300
1K
0.5730
85.3900
1K
0.5727
46.4200
1K
0.5725
67.0200
1K
0.5722
41.0100
1K
0.5720
65.9600
981.5700
0.5718
69.2500
915.6100
0.5715
75.4100
846.3600
0.5713
94.1700
770.9500
0.5711
44.1200
676.7800
0.5708
55.8800
632.6600
0.5705
96.2800
576.7800
0.5702
84.8000
480.5000
0.5699
70.8400
395.7000
0.5696
65.2300
324.8600
0.5693
44.6800
259.6300
0.5690
78.6900
214.9500
0.5687
67.2700
136.2600
0.5685
33.9400
68.9900
0.5682
35.0500
35.0500
0.5685≈ 0.56
+ 0.00%
0.5680
59.0400
59.0400
0.5676
80.9500
139.9900
0.5673
26.7000
166.6900
0.5669
47.9300
214.6200
0.5665
93.2400
307.8600
0.5661
30.5000
338.3600
0.5657
88.1000
426.4600
0.5653
62.1000
488.5600
0.5649
102.9100
591.4700
0.5645
49.5100
640.9800
0.5641
29.9700
670.9500
0.5638
73.5700
744.5200
0.5635
42.8600
787.3800
0.5631
103.5100
890.8900
0.5628
58.9500
949.8400
0.5625
31.6800
981.5200
0.5621
37.1100
1K
0.5618
27.3200
1K
0.5614
68.4400
1K
0.5611
72.6000
1K
0.5608
106.2000
1K
0.5605
34.5700
1K
0.5602
76.2700
1K
0.5598
66.5600
1K
0.5595
43.0100
2K
0.5578
85.5500
2K
0.5557
72.7600
2K
0.5539
72.9900
2K
0.5515
69.4900
2K
0.5495
71.9100
2K
0.5478
68.3000
2K
0.5457
73.0800
2K
0.5436
112.0100
2K
0.5419
128.6200
2K
0.5396
45.4800
2K
0.5379
72.0900
2K
0.5361
94.8100
2K
0.5345
75.3500
3K
0.5327
94.0100
3K
0.5304
105.8500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.6019
88.6200
3K
0.5997
111.0100
3K
0.5980
35.8100
3K
0.5965
36.2800
3K
0.5948
115.2700
3K
0.5932
106.9400
3K
0.5910
79.3500
2K
0.5894
37.6200
2K
0.5874
86.2600
2K
0.5854
107.1000
2K
0.5838
46.1700
2K
0.5819
116.9500
2K
0.5796
77.7700
2K
0.5779
92.5800
2K
0.5759
86.1000
2K
0.5743
37.9100
2K
0.5741
92.0200
2K
0.5738
91.0700
2K
0.5736
95.8200
1K
0.5734
69.0700
1K
0.5732
66.2300
1K
0.5730
85.3900
1K
0.5727
46.4200
1K
0.5725
67.0200
1K
0.5722
41.0100
1K
0.5720
65.9600
981.5700
0.5718
69.2500
915.6100
0.5715
75.4100
846.3600
0.5713
94.1700
770.9500
0.5711
44.1200
676.7800
0.5708
55.8800
632.6600
0.5705
96.2800
576.7800
0.5702
84.8000
480.5000
0.5699
70.8400
395.7000
0.5696
65.2300
324.8600
0.5693
44.6800
259.6300
0.5690
78.6900
214.9500
0.5687
67.2700
136.2600
0.5685
33.9400
68.9900
0.5682
35.0500
35.0500
0.5685≈ 0.56
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5685≈ 0.56
+ 0.00%
0.5680
59.0400
59.0400
0.5676
80.9500
139.9900
0.5673
26.7000
166.6900
0.5669
47.9300
214.6200
0.5665
93.2400
307.8600
0.5661
30.5000
338.3600
0.5657
88.1000
426.4600
0.5653
62.1000
488.5600
0.5649
102.9100
591.4700
0.5645
49.5100
640.9800
0.5641
29.9700
670.9500
0.5638
73.5700
744.5200
0.5635
42.8600
787.3800
0.5631
103.5100
890.8900
0.5628
58.9500
949.8400
0.5625
31.6800
981.5200
0.5621
37.1100
1K
0.5618
27.3200
1K
0.5614
68.4400
1K
0.5611
72.6000
1K
0.5608
106.2000
1K
0.5605
34.5700
1K
0.5602
76.2700
1K
0.5598
66.5600
1K
0.5595
43.0100
2K
0.5578
85.5500
2K
0.5557
72.7600
2K
0.5539
72.9900
2K
0.5515
69.4900
2K
0.5495
71.9100
2K
0.5478
68.3000
2K
0.5457
73.0800
2K
0.5436
112.0100
2K
0.5419
128.6200
2K
0.5396
45.4800
2K
0.5379
72.0900
2K
0.5361
94.8100
2K
0.5345
75.3500
3K
0.5327
94.0100
3K
0.5304
105.8500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
21:51:40
0.5685
401.5900
21:51:36
0.5688
30.7500
21:51:14
0.5687
27.8500
21:51:10
0.5687
47.1300
21:51:10
0.5688
17.3700
21:51:10
0.5688
74.9800
21:51:06
0.5688
10.6000
21:51:06
0.5688
92.3500
21:50:49
0.5692
469.7700
21:50:45
0.5687
725.2800
21:50:24
0.5676
247.3200
21:49:07
0.5683
251.1600
21:48:50
0.5690
22.8600
21:48:29
0.5698
160.3800
21:48:20
0.5697
22.5000
21:48:07
0.5700
21.9600
21:48:03
0.5698
24.8700
21:47:46
0.5696
131.6600
21:47:42
0.5697
44.4700
21:47:33
0.5698
43.9400
21:47:29
0.5699
21.9600
21:47:21
0.5700
30.6900
21:47:16
0.5699
652.5900
21:47:06
0.5701
21.9500
21:47:03
0.5703
21.9400
21:46:52
0.5705
39.1700
21:46:52
0.5712
44.3800
21:46:52
0.5713
21.9000
21:46:39
0.5713
21.9000
21:46:30
0.5705
13.4400
21:46:30
0.5705
39.1700
21:46:25
0.5710
49.4200
21:46:25
0.5714
67.8200
21:46:13
0.5711
385.7700
21:46:13
0.5709
53.4400
21:46:09
0.5708
9.7300
21:46:09
0.5712
20.9500
21:45:56
0.5702
911.0200
21:45:47
0.5697
25.5100
21:45:47
0.5695
22.0000
21:45:43
0.5698
171.1200
21:45:43
0.5701
73.1600
21:45:30
0.5698
274.7700
21:45:09
0.5682
82.4500
21:45:09
0.5679
28.1300
21:45:04
0.5683
44.0500
21:45:00
0.5686
46.5600
21:45:00
0.5686
22.0100
21:44:56
0.5686
131.7400
21:44:56
0.5686
71.6900
21:44:51
0.5690
439.0200
21:44:47
0.5689
44.5100
21:44:34
0.5683
461.0300
21:44:26
0.5681
22.0300
21:44:21
0.5679
22.0300
21:44:17
0.5676
70.4400
21:44:08
0.5679
22.5700
21:43:55
0.5682
588.8300
21:43:51
0.5684
652.4000
21:43:14
0.5678
39.3200
21:43:09
0.5679
22.0300
21:42:57
0.5684
156.8100
21:42:44
0.5681
271.8700
21:42:40
0.5680
101.2700
21:42:14
0.5681
22.0200
21:42:10
0.5681
90.5900
21:41:49
0.5692
21.9700
21:41:40
0.5695
97.1000
21:41:36
0.5697
650.6600
21:41:32
0.5701
306.0900
21:41:23
0.5693
302.6800
21:41:15
0.5689
30.7200
21:41:07
0.5688
22.5100
21:41:03
0.5691
21.9900
21:41:03
0.5693
81.8200
21:40:48
0.5691
21.9900
21:40:18
0.5695
31.2100
21:40:06
0.5696
235.3000
21:40:02
0.5697
51.6600
21:39:30
0.5693
749.4300
21:39:26
0.5694
31.2700
21:39:05
0.5687
30.7400
21:38:57
0.5690
45.4100
21:38:44
0.5692
29.7300
21:38:40
0.5693
31.5600
21:38:31
0.5696
21.9700
21:38:27
0.5701
41.8100
21:38:18
0.5703
1,134.9200
21:38:18
0.5701
65.6300
21:38:10
0.5699
427.1200
21:37:57
0.5701
2,739.6200
21:37:27
0.5703
650.0000
21:37:23
0.5701
60.6800
21:37:19
0.5700
351.7100
21:37:19
0.5698
39.6800
21:37:19
0.5696
46.6900
21:36:57
0.5699
366.8400
21:36:57
0.5703
89.7500
21:36:57
0.5707
91.7900
21:36:45
0.5712
21.9100
切換至幣幣交易