ZETA/USDT
0.2703
≈ 0.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.3058
91.6200
5K
0.3038
208.1600
5K
0.3022
111.2300
5K
0.3004
80.5600
5K
0.2984
154.2600
5K
0.2961
184.4000
5K
0.2938
228.5400
5K
0.2915
108.1100
4K
0.2893
107.9100
4K
0.2873
102.7900
4K
0.2858
194.5500
4K
0.2839
182.3700
4K
0.2819
246.6100
4K
0.2802
138.3400
3K
0.2786
122.9600
3K
0.2765
96.6400
3K
0.2763
157.7000
3K
0.2761
210.4900
3K
0.2758
66.4000
3K
0.2755
192.9900
3K
0.2753
131.1500
2K
0.2751
75.6000
2K
0.2749
172.2200
2K
0.2747
203.5600
2K
0.2745
167.6200
2K
0.2743
175.6700
2K
0.2740
112.0700
2K
0.2737
121.4800
1K
0.2734
57.2500
1K
0.2731
206.8700
1K
0.2728
119.1500
1K
0.2725
60.6800
931.2100
0.2723
121.5500
870.5300
0.2720
131.2400
748.9800
0.2717
65.6900
617.7400
0.2715
65.5700
552.0500
0.2713
105.3300
486.4800
0.2711
105.2900
381.1500
0.2708
55.7100
275.8600
0.2706
220.1500
220.1500
0.2703≈ 0.27
+ 0.00%
0.2704
69.0100
69.0100
0.2701
204.1600
273.1700
0.2697
142.6200
415.7900
0.2694
191.5400
607.3300
0.2691
96.0300
703.3600
0.2688
93.1100
796.4700
0.2684
166.4000
962.8700
0.2680
65.3600
1K
0.2677
127.8100
1K
0.2673
120.9000
1K
0.2669
172.6800
1K
0.2665
142.8600
2K
0.2661
117.3200
2K
0.2657
140.5200
2K
0.2653
210.4000
2K
0.2650
201.6100
2K
0.2647
59.3200
2K
0.2644
74.6300
2K
0.2641
124.5400
3K
0.2638
107.7200
3K
0.2635
59.5400
3K
0.2631
147.5700
3K
0.2627
120.8600
3K
0.2624
86.3000
3K
0.2621
66.5300
3K
0.2599
197.5900
3K
0.2582
263.6300
4K
0.2564
200.3400
4K
0.2543
219.9500
4K
0.2523
223.5800
4K
0.2507
171.3900
4K
0.2486
247.1200
5K
0.2463
132.2700
5K
0.2439
202.2700
5K
0.2415
90.8500
5K
0.2391
122.6500
5K
0.2370
209.8100
5K
0.2351
270.3900
6K
0.2334
244.1000
6K
0.2313
258.5800
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
價格
數量 (ZETA)
累計 (ZETA)
0.3058
91.6200
5K
0.3038
208.1600
5K
0.3022
111.2300
5K
0.3004
80.5600
5K
0.2984
154.2600
5K
0.2961
184.4000
5K
0.2938
228.5400
5K
0.2915
108.1100
4K
0.2893
107.9100
4K
0.2873
102.7900
4K
0.2858
194.5500
4K
0.2839
182.3700
4K
0.2819
246.6100
4K
0.2802
138.3400
3K
0.2786
122.9600
3K
0.2765
96.6400
3K
0.2763
157.7000
3K
0.2761
210.4900
3K
0.2758
66.4000
3K
0.2755
192.9900
3K
0.2753
131.1500
2K
0.2751
75.6000
2K
0.2749
172.2200
2K
0.2747
203.5600
2K
0.2745
167.6200
2K
0.2743
175.6700
2K
0.2740
112.0700
2K
0.2737
121.4800
1K
0.2734
57.2500
1K
0.2731
206.8700
1K
0.2728
119.1500
1K
0.2725
60.6800
931.2100
0.2723
121.5500
870.5300
0.2720
131.2400
748.9800
0.2717
65.6900
617.7400
0.2715
65.5700
552.0500
0.2713
105.3300
486.4800
0.2711
105.2900
381.1500
0.2708
55.7100
275.8600
0.2706
220.1500
220.1500
0.2703≈ 0.27
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.2703≈ 0.27
+ 0.00%
0.2704
69.0100
69.0100
0.2701
204.1600
273.1700
0.2697
142.6200
415.7900
0.2694
191.5400
607.3300
0.2691
96.0300
703.3600
0.2688
93.1100
796.4700
0.2684
166.4000
962.8700
0.2680
65.3600
1K
0.2677
127.8100
1K
0.2673
120.9000
1K
0.2669
172.6800
1K
0.2665
142.8600
2K
0.2661
117.3200
2K
0.2657
140.5200
2K
0.2653
210.4000
2K
0.2650
201.6100
2K
0.2647
59.3200
2K
0.2644
74.6300
2K
0.2641
124.5400
3K
0.2638
107.7200
3K
0.2635
59.5400
3K
0.2631
147.5700
3K
0.2627
120.8600
3K
0.2624
86.3000
3K
0.2621
66.5300
3K
0.2599
197.5900
3K
0.2582
263.6300
4K
0.2564
200.3400
4K
0.2543
219.9500
4K
0.2523
223.5800
4K
0.2507
171.3900
4K
0.2486
247.1200
5K
0.2463
132.2700
5K
0.2439
202.2700
5K
0.2415
90.8500
5K
0.2391
122.6500
5K
0.2370
209.8100
5K
0.2351
270.3900
6K
0.2334
244.1000
6K
0.2313
258.5800
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
最新成交
時間
價格(USDT)
數量(ZETA)
16:11:21
0.2703
355.6500
16:11:04
0.2698
114.6700
16:11:04
0.2702
53.0700
16:10:18
0.2699
477.0000
16:09:10
0.2703
138.7300
16:08:53
0.2704
138.6200
16:08:41
0.2705
83.0300
16:08:41
0.2703
55.6500
16:08:37
0.2702
111.2100
16:08:37
0.2702
27.5700
16:08:32
0.2702
89.6300
16:08:28
0.2703
138.6800
16:08:24
0.2702
21.5300
16:08:24
0.2702
117.2000
16:08:16
0.2702
138.7300
16:08:11
0.2700
277.6100
16:08:07
0.2697
417.0600
16:08:03
0.2694
139.0900
16:07:33
0.2690
139.3500
16:07:29
0.2689
139.4000
16:07:21
0.2692
139.2400
16:07:17
0.2694
370.5000
16:07:17
0.2697
45.0300
16:07:04
0.2705
215.4300
16:06:47
0.2704
138.6200
16:06:39
0.2703
138.7800
16:06:30
0.2707
49.0100
16:06:30
0.2705
89.5600
16:06:18
0.2707
2,249.5200
16:06:10
0.2705
277.1000
16:05:57
0.2709
139.7400
16:05:36
0.2699
290.0100
16:05:06
0.2707
138.5000
16:04:58
0.2705
138.6200
16:04:54
0.2705
324.7100
16:04:54
0.2703
76.8300
16:04:54
0.2701
78.1400
16:04:49
0.2699
1,271.4400
16:04:49
0.2697
48.5700
16:04:45
0.2695
139.0900
16:04:12
0.2695
1,412.3000
16:04:08
0.2690
356.3000
16:04:03
0.2688
139.4500
16:03:34
0.2697
526.8700
16:03:05
0.2685
75.9900
16:02:10
0.2693
87.1500
16:02:10
0.2690
72.4100
16:02:02
0.2689
139.4400
16:01:24
0.2686
139.5200
16:01:16
0.2684
139.7100
16:01:11
0.2679
279.7400
16:01:07
0.2678
139.8700
16:00:59
0.2672
147.9400
16:00:42
0.2676
320.0000
16:00:33
0.2678
617.0300
16:00:29
0.2677
87.6100
16:00:29
0.2677
58.0500
16:00:12
0.2679
279.9200
15:59:47
0.2686
139.5000
15:59:05
0.2684
139.6300
15:58:13
0.2692
139.3000
15:58:04
0.2690
139.2400
15:57:47
0.2688
139.5100
15:57:39
0.2690
32.3800
15:57:35
0.2692
139.2500
15:57:21
0.2693
143.9000
15:56:46
0.2686
55.0100
15:56:41
0.2687
297.5800
15:56:28
0.2685
187.7700
15:56:15
0.2682
139.7600
15:56:10
0.2685
139.6500
15:55:37
0.2691
27.8700
15:55:16
0.2691
139.2900
15:55:11
0.2689
287.9800
15:55:07
0.2690
157.8000
15:55:03
0.2688
146.3200
15:54:17
0.2692
1,532.0700
15:54:09
0.2691
147.7800
15:53:52
0.2687
139.5400
15:53:01
0.2685
26.3700
15:52:49
0.2685
139.6800
15:52:40
0.2686
139.5900
15:52:20
0.2686
616.5600
15:52:15
0.2686
35.6100
15:52:15
0.2683
99.3900
15:52:11
0.2681
630.8800
15:52:11
0.2678
92.6000
15:52:02
0.2672
280.4700
15:51:58
0.2670
140.3900
15:51:54
0.2669
140.5500
15:51:45
0.2667
9.0100
15:51:45
0.2667
131.4800
15:51:45
0.2669
47.9000
15:51:41
0.2669
92.5900
15:51:37
0.2669
140.4900
15:51:33
0.2671
140.2800
15:51:29
0.2672
88.7000
15:51:29
0.2670
51.7400
15:51:20
0.2672
140.1800
15:51:07
0.2673
67.2800
切換至幣幣交易