ZETA/USDT
0.4642
≈ 0.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5003
115.6300
4K
0.4983
68.0000
3K
0.4963
49.4100
3K
0.4940
140.8900
3K
0.4919
91.0600
3K
0.4897
55.6100
3K
0.4876
121.0300
3K
0.4861
83.7400
3K
0.4840
47.7900
3K
0.4821
112.2900
3K
0.4806
140.3800
3K
0.4791
117.2900
3K
0.4769
139.8300
2K
0.4747
115.6400
2K
0.4726
73.1600
2K
0.4705
97.0000
2K
0.4702
88.2600
2K
0.4700
60.4000
2K
0.4697
106.8900
2K
0.4695
115.4600
2K
0.4692
34.4700
2K
0.4689
109.3600
2K
0.4687
123.3000
1K
0.4684
95.5800
1K
0.4681
44.7600
1K
0.4679
33.6600
1K
0.4676
101.6300
1K
0.4673
34.1000
1K
0.4671
33.5400
1K
0.4669
113.5400
1K
0.4667
105.0500
916.8300
0.4664
112.7000
811.7800
0.4661
92.4000
699.0800
0.4658
109.9500
606.6800
0.4655
122.9400
496.7300
0.4653
54.4900
373.7900
0.4650
107.2700
319.3000
0.4647
57.9200
212.0300
0.4645
37.6100
154.1100
0.4643
116.5000
116.5000
0.4642≈ 0.46
+ 0.00%
0.4641
63.7700
63.7700
0.4638
73.8700
137.6400
0.4635
79.6500
217.2900
0.4631
128.7300
346.0200
0.4627
51.2400
397.2600
0.4624
123.0200
520.2800
0.4620
119.6700
639.9500
0.4616
39.7500
679.7000
0.4612
112.0100
791.7100
0.4608
92.2800
883.9900
0.4605
51.3200
935.3100
0.4602
85.5800
1K
0.4599
83.8500
1K
0.4595
67.3300
1K
0.4591
112.7500
1K
0.4588
75.5600
1K
0.4584
95.5300
1K
0.4580
117.7500
2K
0.4577
37.1200
2K
0.4573
88.1400
2K
0.4569
54.7200
2K
0.4566
49.0800
2K
0.4562
69.8100
2K
0.4559
74.6600
2K
0.4555
101.3100
2K
0.4533
101.3500
2K
0.4511
103.7400
2K
0.4488
77.6000
2K
0.4465
112.8400
2K
0.4449
101.7300
3K
0.4433
102.4600
3K
0.4413
95.6500
3K
0.4391
106.3500
3K
0.4375
157.8700
3K
0.4353
77.3500
3K
0.4330
125.0400
3K
0.4308
153.0100
3K
0.4284
72.6900
3K
0.4263
103.7300
4K
0.4242
73.3200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.5003
115.6300
4K
0.4983
68.0000
3K
0.4963
49.4100
3K
0.4940
140.8900
3K
0.4919
91.0600
3K
0.4897
55.6100
3K
0.4876
121.0300
3K
0.4861
83.7400
3K
0.4840
47.7900
3K
0.4821
112.2900
3K
0.4806
140.3800
3K
0.4791
117.2900
3K
0.4769
139.8300
2K
0.4747
115.6400
2K
0.4726
73.1600
2K
0.4705
97.0000
2K
0.4702
88.2600
2K
0.4700
60.4000
2K
0.4697
106.8900
2K
0.4695
115.4600
2K
0.4692
34.4700
2K
0.4689
109.3600
2K
0.4687
123.3000
1K
0.4684
95.5800
1K
0.4681
44.7600
1K
0.4679
33.6600
1K
0.4676
101.6300
1K
0.4673
34.1000
1K
0.4671
33.5400
1K
0.4669
113.5400
1K
0.4667
105.0500
916.8300
0.4664
112.7000
811.7800
0.4661
92.4000
699.0800
0.4658
109.9500
606.6800
0.4655
122.9400
496.7300
0.4653
54.4900
373.7900
0.4650
107.2700
319.3000
0.4647
57.9200
212.0300
0.4645
37.6100
154.1100
0.4643
116.5000
116.5000
0.4642≈ 0.46
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.4642≈ 0.46
+ 0.00%
0.4641
63.7700
63.7700
0.4638
73.8700
137.6400
0.4635
79.6500
217.2900
0.4631
128.7300
346.0200
0.4627
51.2400
397.2600
0.4624
123.0200
520.2800
0.4620
119.6700
639.9500
0.4616
39.7500
679.7000
0.4612
112.0100
791.7100
0.4608
92.2800
883.9900
0.4605
51.3200
935.3100
0.4602
85.5800
1K
0.4599
83.8500
1K
0.4595
67.3300
1K
0.4591
112.7500
1K
0.4588
75.5600
1K
0.4584
95.5300
1K
0.4580
117.7500
2K
0.4577
37.1200
2K
0.4573
88.1400
2K
0.4569
54.7200
2K
0.4566
49.0800
2K
0.4562
69.8100
2K
0.4559
74.6600
2K
0.4555
101.3100
2K
0.4533
101.3500
2K
0.4511
103.7400
2K
0.4488
77.6000
2K
0.4465
112.8400
2K
0.4449
101.7300
3K
0.4433
102.4600
3K
0.4413
95.6500
3K
0.4391
106.3500
3K
0.4375
157.8700
3K
0.4353
77.3500
3K
0.4330
125.0400
3K
0.4308
153.0100
3K
0.4284
72.6900
3K
0.4263
103.7300
4K
0.4242
73.3200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
08:36:03
0.4642
74.2000
08:35:25
0.4643
103.1800
08:32:37
0.4650
48.2800
08:32:03
0.4649
73.6200
08:30:10
0.4655
225.0000
08:30:00
0.4658
1,033.0600
08:29:47
0.4659
124.2200
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
06:41:52
0.4664
1,614.0200
06:41:52
0.4667
72.5800
06:41:40
0.4671
1,069.8600
06:41:31
0.4673
1,080.3200
06:40:54
0.4680
384.2200
切換至幣幣交易