ZETA/USDT
0.5777
≈ 0.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.6143
41.0700
4K
0.6125
49.9700
4K
0.6124
66.3200
4K
0.6104
53.8000
4K
0.6083
113.0900
4K
0.6068
37.4300
3K
0.6061
86.3200
3K
0.6045
106.0700
3K
0.6027
85.9000
3K
0.6024
42.9200
3K
0.6010
93.0100
3K
0.6007
84.9300
3K
0.5994
63.0900
3K
0.5992
87.3400
3K
0.5971
88.1400
3K
0.5970
97.8900
3K
0.5950
108.0600
3K
0.5931
70.2500
2K
0.5928
43.5400
2K
0.5909
61.8200
2K
0.5904
91.2800
2K
0.5890
44.8400
2K
0.5880
49.8400
2K
0.5867
98.3300
2K
0.5858
103.3300
2K
0.5850
81.7600
2K
0.5838
38.2200
2K
0.5835
32.8200
2K
0.5833
100.4900
2K
0.5832
68.5500
2K
0.5830
102.3500
2K
0.5829
81.0100
1K
0.5828
54.2400
1K
0.5826
75.1900
1K
0.5823
99.2300
1K
0.5821
100.2400
1K
0.5819
60.1700
1K
0.5817
74.8100
1K
0.5814
52.0300
937.3100
0.5812
39.8300
885.2800
0.5810
28.4100
845.4500
0.5808
82.8200
817.0400
0.5805
52.0400
734.2200
0.5803
29.9700
682.1800
0.5800
49.4500
652.2100
0.5797
62.9000
602.7600
0.5795
96.7100
539.8600
0.5792
32.4100
443.1500
0.5790
97.3000
410.7400
0.5788
69.2800
313.4400
0.5786
29.8400
244.1600
0.5784
40.1300
214.3200
0.5781
70.8900
174.1900
0.5778
103.3000
103.3000
0.5777≈ 0.57
+ 0.00%
0.5777
53.8600
53.8600
0.5776
98.5900
152.4500
0.5774
67.0100
219.4600
0.5772
99.5100
318.9700
0.5768
58.0200
376.9900
0.5765
49.3600
426.3500
0.5762
93.6800
520.0300
0.5759
28.3400
548.3700
0.5756
94.7300
643.1000
0.5752
64.2700
707.3700
0.5749
38.8800
746.2500
0.5745
71.8700
818.1200
0.5741
66.9000
885.0200
0.5738
101.7800
986.8000
0.5734
96.6300
1K
0.5731
79.7400
1K
0.5728
45.9800
1K
0.5725
27.3300
1K
0.5721
69.0700
1K
0.5718
67.7900
1K
0.5715
100.0400
1K
0.5712
26.9300
2K
0.5708
93.3600
2K
0.5704
43.3800
2K
0.5700
96.1800
2K
0.5696
49.0800
2K
0.5692
39.8700
2K
0.5671
83.1400
2K
0.5648
90.2000
2K
0.5623
112.1700
2K
0.5598
116.9100
2K
0.5575
59.6100
2K
0.5553
38.9700
2K
0.5531
119.3900
2K
0.5515
107.6100
3K
0.5497
38.2200
3K
0.5475
119.1200
3K
0.5451
89.5000
3K
0.5435
53.2500
3K
0.5413
75.9100
3K
0.5391
68.8900
3K
0.5372
46.5000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
價格
數量 (ZETA)
累計 (ZETA)
0.6143
41.0700
4K
0.6125
49.9700
4K
0.6124
66.3200
4K
0.6104
53.8000
4K
0.6083
113.0900
4K
0.6068
37.4300
3K
0.6061
86.3200
3K
0.6045
106.0700
3K
0.6027
85.9000
3K
0.6024
42.9200
3K
0.6010
93.0100
3K
0.6007
84.9300
3K
0.5994
63.0900
3K
0.5992
87.3400
3K
0.5971
88.1400
3K
0.5970
97.8900
3K
0.5950
108.0600
3K
0.5931
70.2500
2K
0.5928
43.5400
2K
0.5909
61.8200
2K
0.5904
91.2800
2K
0.5890
44.8400
2K
0.5880
49.8400
2K
0.5867
98.3300
2K
0.5858
103.3300
2K
0.5850
81.7600
2K
0.5838
38.2200
2K
0.5835
32.8200
2K
0.5833
100.4900
2K
0.5832
68.5500
2K
0.5830
102.3500
2K
0.5829
81.0100
1K
0.5828
54.2400
1K
0.5826
75.1900
1K
0.5823
99.2300
1K
0.5821
100.2400
1K
0.5819
60.1700
1K
0.5817
74.8100
1K
0.5814
52.0300
937.3100
0.5812
39.8300
885.2800
0.5810
28.4100
845.4500
0.5808
82.8200
817.0400
0.5805
52.0400
734.2200
0.5803
29.9700
682.1800
0.5800
49.4500
652.2100
0.5797
62.9000
602.7600
0.5795
96.7100
539.8600
0.5792
32.4100
443.1500
0.5790
97.3000
410.7400
0.5788
69.2800
313.4400
0.5786
29.8400
244.1600
0.5784
40.1300
214.3200
0.5781
70.8900
174.1900
0.5778
103.3000
103.3000
0.5777≈ 0.57
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5777≈ 0.57
+ 0.00%
0.5777
53.8600
53.8600
0.5776
98.5900
152.4500
0.5774
67.0100
219.4600
0.5772
99.5100
318.9700
0.5768
58.0200
376.9900
0.5765
49.3600
426.3500
0.5762
93.6800
520.0300
0.5759
28.3400
548.3700
0.5756
94.7300
643.1000
0.5752
64.2700
707.3700
0.5749
38.8800
746.2500
0.5745
71.8700
818.1200
0.5741
66.9000
885.0200
0.5738
101.7800
986.8000
0.5734
96.6300
1K
0.5731
79.7400
1K
0.5728
45.9800
1K
0.5725
27.3300
1K
0.5721
69.0700
1K
0.5718
67.7900
1K
0.5715
100.0400
1K
0.5712
26.9300
2K
0.5708
93.3600
2K
0.5704
43.3800
2K
0.5700
96.1800
2K
0.5696
49.0800
2K
0.5692
39.8700
2K
0.5671
83.1400
2K
0.5648
90.2000
2K
0.5623
112.1700
2K
0.5598
116.9100
2K
0.5575
59.6100
2K
0.5553
38.9700
2K
0.5531
119.3900
2K
0.5515
107.6100
3K
0.5497
38.2200
3K
0.5475
119.1200
3K
0.5451
89.5000
3K
0.5435
53.2500
3K
0.5413
75.9100
3K
0.5391
68.8900
3K
0.5372
46.5000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(ZETA)
00:22:40
0.5777
11.5000
00:22:40
0.5777
53.8600
00:22:36
0.5778
70.5900
00:22:27
0.5777
149.0100
00:22:23
0.5776
71.5300
00:22:19
0.5775
69.6600
00:22:14
0.5776
107.0000
00:22:10
0.5776
46.4500
00:22:06
0.5776
123.6500
00:22:01
0.5777
66.0200
00:21:57
0.5776
68.9500
00:21:53
0.5775
70.4800
00:21:49
0.5775
66.8500
00:21:45
0.5774
67.0100
00:21:40
0.5775
65.7200
00:21:36
0.5774
101.2000
00:21:32
0.5773
69.9300
00:21:28
0.5773
31.8700
00:21:24
0.5775
201.1300
00:21:19
0.5776
86.5600
00:21:11
0.5779
134.6200
00:21:11
0.5777
20.7900
00:20:47
0.5777
354.9100
00:20:47
0.5774
88.3800
00:20:17
0.5774
43.3000
00:20:17
0.5775
47.3300
00:20:13
0.5775
47.3300
00:20:04
0.5778
229.7600
00:19:59
0.5777
97.9500
00:19:38
0.5774
385.7500
00:19:38
0.5771
83.9900
00:19:16
0.5771
449.1500
00:19:07
0.5779
43.2700
00:19:02
0.5778
90.9300
00:18:49
0.5774
77.6200
00:18:40
0.5776
49.2700
00:18:27
0.5776
49.2700
00:18:14
0.5777
43.2700
00:18:10
0.5777
97.8700
00:18:09
0.5775
80.9800
00:18:01
0.5773
310.2500
00:17:55
0.5772
58.6400
00:17:51
0.5776
121.2400
00:17:42
0.5777
370.6000
00:17:29
0.5784
23.7200
00:17:19
0.5784
29.9900
00:17:15
0.5785
127.5600
00:17:11
0.5786
117.8100
00:17:06
0.5786
89.7800
00:17:02
0.5785
269.4400
00:16:57
0.5785
34.8300
00:16:52
0.5784
124.8500
00:16:46
0.5785
217.3900
00:16:46
0.5788
59.4200
00:16:42
0.5790
299.5100
00:16:37
0.5786
493.4300
00:16:30
0.5785
415.3900
00:16:23
0.5785
71.8700
00:16:23
0.5783
99.5200
00:16:23
0.5780
83.0100
00:16:15
0.5779
139.3200
00:16:06
0.5782
876.6300
00:16:06
0.5786
68.1100
00:15:51
0.5786
236.3000
00:15:40
0.5785
78.4200
00:15:29
0.5782
135.4000
00:15:29
0.5780
93.7600
00:15:24
0.5779
65.3900
00:15:20
0.5780
69.2000
00:15:15
0.5782
64.8300
00:15:15
0.5782
112.5500
00:15:15
0.5783
64.8300
00:15:11
0.5783
3.1600
00:15:11
0.5783
64.8300
00:15:07
0.5783
124.6900
00:15:03
0.5781
34.9800
00:14:52
0.5782
43.6600
00:14:18
0.5784
226.3500
00:14:09
0.5787
133.2000
00:14:01
0.5787
90.0000
00:13:51
0.5783
68.1400
00:13:40
0.5785
43.2200
00:13:23
0.5783
115.0300
00:12:58
0.5783
43.2300
00:12:36
0.5787
43.2100
00:12:32
0.5788
108.8500
00:12:32
0.5786
53.7200
00:12:28
0.5782
144.5500
00:12:19
0.5780
34.4500
00:12:15
0.5780
31.5100
00:11:54
0.5779
114.3800
00:11:54
0.5782
28.1500
00:10:58
0.5786
262.1700
00:10:58
0.5789
51.0100
00:10:42
0.5791
43.1800
00:10:20
0.5798
43.1300
00:10:16
0.5801
50.0100
00:09:51
0.5793
44.5500
00:09:46
0.5791
203.1200
00:09:25
0.5794
26.1000
切換至幣幣交易