ZETA/USDT
0.5247
≈ 0.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5611
113.4300
3K
0.5588
113.9700
3K
0.5570
81.7900
3K
0.5547
65.9500
3K
0.5524
105.1700
3K
0.5503
90.2800
3K
0.5486
69.7800
3K
0.5465
67.1000
3K
0.5442
127.2500
3K
0.5424
119.2800
2K
0.5409
100.3400
2K
0.5390
128.1400
2K
0.5367
75.3600
2K
0.5349
105.4200
2K
0.5326
41.6300
2K
0.5308
77.9700
2K
0.5305
94.8600
2K
0.5303
63.1800
2K
0.5301
64.2200
2K
0.5299
89.0700
2K
0.5296
88.8200
2K
0.5293
38.9000
1K
0.5291
46.4100
1K
0.5288
86.5400
1K
0.5286
62.7100
1K
0.5283
66.0300
1K
0.5281
104.4300
1K
0.5279
92.1200
1K
0.5276
67.0700
947.9900
0.5274
53.6600
880.9200
0.5271
60.6000
827.2600
0.5268
83.3200
766.6600
0.5266
111.4300
683.3400
0.5263
83.6000
571.9100
0.5260
100.9200
488.3100
0.5257
97.7800
387.3900
0.5255
105.7400
289.6100
0.5253
98.7600
183.8700
0.5250
42.6200
85.1100
0.5247
42.4900
42.4900
0.5247≈ 0.52
+ 0.00%
0.5245
114.3000
114.3000
0.5241
95.4400
209.7400
0.5237
52.4700
262.2100
0.5234
40.4600
302.6700
0.5231
52.8100
355.4800
0.5227
65.2500
420.7300
0.5223
53.9000
474.6300
0.5219
80.8600
555.4900
0.5216
79.7400
635.2300
0.5212
114.4200
749.6500
0.5208
29.6500
779.3000
0.5205
70.1900
849.4900
0.5201
44.0500
893.5400
0.5198
38.3200
931.8600
0.5195
68.2800
1K
0.5191
92.3400
1K
0.5188
37.5200
1K
0.5184
84.5000
1K
0.5181
30.3800
1K
0.5177
91.5100
1K
0.5173
49.9000
1K
0.5170
103.3300
1K
0.5167
32.0400
2K
0.5164
30.1600
2K
0.5160
102.4200
2K
0.5141
65.6800
2K
0.5117
121.5000
2K
0.5098
99.2800
2K
0.5074
70.6700
2K
0.5054
80.4100
2K
0.5038
83.9800
2K
0.5019
95.7300
2K
0.4995
136.7600
2K
0.4973
122.9500
3K
0.4955
71.7700
3K
0.4933
124.2200
3K
0.4909
114.1200
3K
0.4885
121.9700
3K
0.4866
116.0100
3K
0.4842
47.9800
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.5840
22.0600
3K
0.5611
113.4300
3K
0.5588
113.9700
3K
0.5570
81.7900
3K
0.5547
65.9500
3K
0.5524
105.1700
3K
0.5503
90.2800
3K
0.5486
69.7800
3K
0.5465
67.1000
3K
0.5442
127.2500
3K
0.5424
119.2800
2K
0.5409
100.3400
2K
0.5390
128.1400
2K
0.5367
75.3600
2K
0.5349
105.4200
2K
0.5326
41.6300
2K
0.5308
77.9700
2K
0.5305
94.8600
2K
0.5303
63.1800
2K
0.5301
64.2200
2K
0.5299
89.0700
2K
0.5296
88.8200
2K
0.5293
38.9000
1K
0.5291
46.4100
1K
0.5288
86.5400
1K
0.5286
62.7100
1K
0.5283
66.0300
1K
0.5281
104.4300
1K
0.5279
92.1200
1K
0.5276
67.0700
947.9900
0.5274
53.6600
880.9200
0.5271
60.6000
827.2600
0.5268
83.3200
766.6600
0.5266
111.4300
683.3400
0.5263
83.6000
571.9100
0.5260
100.9200
488.3100
0.5257
97.7800
387.3900
0.5255
105.7400
289.6100
0.5253
98.7600
183.8700
0.5250
42.6200
85.1100
0.5247
42.4900
42.4900
0.5247≈ 0.52
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.5247≈ 0.52
+ 0.00%
0.5245
114.3000
114.3000
0.5241
95.4400
209.7400
0.5237
52.4700
262.2100
0.5234
40.4600
302.6700
0.5231
52.8100
355.4800
0.5227
65.2500
420.7300
0.5223
53.9000
474.6300
0.5219
80.8600
555.4900
0.5216
79.7400
635.2300
0.5212
114.4200
749.6500
0.5208
29.6500
779.3000
0.5205
70.1900
849.4900
0.5201
44.0500
893.5400
0.5198
38.3200
931.8600
0.5195
68.2800
1K
0.5191
92.3400
1K
0.5188
37.5200
1K
0.5184
84.5000
1K
0.5181
30.3800
1K
0.5177
91.5100
1K
0.5173
49.9000
1K
0.5170
103.3300
1K
0.5167
32.0400
2K
0.5164
30.1600
2K
0.5160
102.4200
2K
0.5141
65.6800
2K
0.5117
121.5000
2K
0.5098
99.2800
2K
0.5074
70.6700
2K
0.5054
80.4100
2K
0.5038
83.9800
2K
0.5019
95.7300
2K
0.4995
136.7600
2K
0.4973
122.9500
3K
0.4955
71.7700
3K
0.4933
124.2200
3K
0.4909
114.1200
3K
0.4885
121.9700
3K
0.4866
116.0100
3K
0.4842
47.9800
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
06:43:04
0.5247
153.4700
06:42:14
0.5248
295.5900
06:42:01
0.5247
48.5600
06:40:46
0.5247
495.8100
06:40:37
0.5245
100.0000
06:40:33
0.5245
47.6500
06:40:20
0.5243
353.6900
06:40:16
0.5239
146.3900
06:40:16
0.5237
77.1800
06:40:16
0.5234
52.4700
06:40:10
0.5230
48.1900
06:39:15
0.5230
181.5300
06:39:11
0.5231
997.7700
06:39:03
0.5235
19.6400
06:39:03
0.5235
39.7700
06:38:50
0.5237
191.6700
06:38:37
0.5235
59.4100
06:37:47
0.5240
368.9900
06:37:26
0.5242
59.3700
06:37:22
0.5241
59.3800
06:37:05
0.5240
61.3200
06:36:07
0.5239
928.9500
06:36:07
0.5243
98.0800
06:36:03
0.5240
329.4300
06:35:50
0.5240
26.8700
06:35:29
0.5240
87.3600
06:35:04
0.5241
57.9300
06:34:26
0.5245
95.3600
06:34:05
0.5236
26.8300
06:34:01
0.5238
1,269.8000
06:33:48
0.5250
47.6000
06:33:44
0.5250
47.6000
06:33:28
0.5253
120.6600
06:33:03
0.5256
59.1800
06:32:29
0.5258
48.5200
06:32:17
0.5261
59.1100
06:31:43
0.5261
100.6700
06:31:43
0.5259
88.8500
06:31:30
0.5263
51.3200
06:29:36
0.5270
101.6600
06:29:23
0.5271
108.9300
06:29:02
0.5269
100.1100
06:28:29
0.5266
48.1500
06:28:21
0.5259
205.4600
06:28:00
0.5258
138.7200
06:28:00
0.5258
34.2200
06:27:51
0.5260
47.5100
06:27:26
0.5264
47.4900
06:27:22
0.5263
47.4800
06:27:18
0.5265
31.6900
06:27:14
0.5265
15.7700
06:27:14
0.5265
31.6900
06:27:10
0.5264
49.3800
06:26:48
0.5267
340.4800
06:25:02
0.5275
190.4800
06:24:41
0.5274
75.0000
06:24:33
0.5276
25.9400
06:24:16
0.5284
58.9000
06:24:08
0.5282
63.7400
06:24:08
0.5280
71.1500
06:23:47
0.5276
47.3700
06:23:43
0.5277
47.3800
06:23:30
0.5279
238.5800
06:23:17
0.5277
47.3800
06:23:05
0.5254
2,419.5800
06:23:05
0.5252
42.0700
06:22:48
0.5248
7.0700
06:22:48
0.5248
41.5100
06:22:02
0.5243
47.6600
06:21:50
0.5243
47.6600
06:21:29
0.5244
88.1500
06:21:29
0.5242
94.6100
06:21:08
0.5242
47.6700
06:20:34
0.5247
72.4800
06:20:29
0.5248
77.5800
06:18:51
0.5240
95.3900
06:18:22
0.5242
48.6100
06:17:42
0.5239
203.2500
06:17:12
0.5238
59.8600
06:17:12
0.5236
22.9900
06:17:12
0.5233
55.7300
06:16:56
0.5238
115.4700
06:15:07
0.5235
62.8800
06:14:54
0.5236
787.7000
06:14:50
0.5234
48.4800
06:14:46
0.5233
65.8200
06:14:37
0.5233
824.9600
06:14:00
0.5232
183.6900
06:12:53
0.5228
60.2600
06:12:32
0.5228
33.7200
06:12:32
0.5226
74.4300
06:12:32
0.5223
47.0600
06:12:08
0.5222
48.8000
06:11:35
0.5225
59.5700
06:10:53
0.5227
72.0000
06:10:19
0.5226
32.5000
06:10:15
0.5226
191.5400
06:09:33
0.5226
508.1200
06:09:33
0.5223
43.6900
06:08:18
0.5224
47.8400
切換至幣幣交易