ZETA/USDT
0.6721
≈ 0.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZETA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ZETA)
累計 (ZETA)
0.7070
58.6000
2K
0.7048
60.2500
2K
0.7027
96.9400
2K
0.7005
97.4700
2K
0.6986
79.7100
2K
0.6970
46.4300
2K
0.6953
100.1900
2K
0.6934
94.2200
2K
0.6917
30.6000
2K
0.6893
58.7700
2K
0.6870
80.1200
2K
0.6853
63.4200
2K
0.6837
99.0700
2K
0.6818
69.8600
1K
0.6800
73.5500
1K
0.6784
56.5600
1K
0.6782
47.9900
1K
0.6780
40.0500
1K
0.6777
77.9800
1K
0.6774
39.3900
1K
0.6771
22.4400
1K
0.6768
48.4200
1K
0.6765
32.6900
966.0900
0.6762
64.8400
933.4000
0.6760
60.4200
868.5600
0.6758
39.7500
808.1400
0.6756
24.6300
768.3900
0.6753
37.5500
743.7600
0.6751
72.1500
706.2100
0.6749
35.9700
634.0600
0.6747
79.3800
598.0900
0.6744
82.6400
518.7100
0.6741
63.2300
436.0700
0.6738
29.2800
372.8400
0.6736
65.4200
343.5600
0.6733
81.0500
278.1400
0.6730
38.7400
197.0900
0.6727
36.3400
158.3500
0.6724
52.0600
122.0100
0.6722
69.9500
69.9500
0.6721≈ 0.67
+ 0.00%
0.6720
62.3200
62.3200
0.6717
26.4000
88.7200
0.6713
24.4700
113.1900
0.6709
41.4900
154.6800
0.6705
42.3200
197.0000
0.6701
82.1000
279.1000
0.6698
88.6400
367.7400
0.6694
71.7500
439.4900
0.6690
60.1200
499.6100
0.6686
57.7900
557.4000
0.6683
75.1500
632.5500
0.6680
76.3700
708.9200
0.6677
31.4300
740.3500
0.6673
24.2000
764.5500
0.6670
36.5700
801.1200
0.6667
55.5300
856.6500
0.6664
30.1800
886.8300
0.6660
49.2200
936.0500
0.6656
80.6100
1K
0.6652
60.9400
1K
0.6648
88.4200
1K
0.6644
54.9900
1K
0.6640
58.3500
1K
0.6637
90.0200
1K
0.6634
45.5400
1K
0.6617
104.2100
2K
0.6598
58.7500
2K
0.6578
62.7700
2K
0.6561
43.4400
2K
0.6543
36.0300
2K
0.6519
73.4500
2K
0.6494
101.0200
2K
0.6476
56.8600
2K
0.6456
53.9500
2K
0.6438
92.9800
2K
0.6421
65.1900
2K
0.6401
37.1900
2K
0.6378
92.2400
2K
0.6356
87.0300
2K
0.6333
109.3600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
價格
數量 (ZETA)
累計 (ZETA)
0.7070
58.6000
2K
0.7048
60.2500
2K
0.7027
96.9400
2K
0.7005
97.4700
2K
0.6986
79.7100
2K
0.6970
46.4300
2K
0.6953
100.1900
2K
0.6934
94.2200
2K
0.6917
30.6000
2K
0.6893
58.7700
2K
0.6870
80.1200
2K
0.6853
63.4200
2K
0.6837
99.0700
2K
0.6818
69.8600
1K
0.6800
73.5500
1K
0.6784
56.5600
1K
0.6782
47.9900
1K
0.6780
40.0500
1K
0.6777
77.9800
1K
0.6774
39.3900
1K
0.6771
22.4400
1K
0.6768
48.4200
1K
0.6765
32.6900
966.0900
0.6762
64.8400
933.4000
0.6760
60.4200
868.5600
0.6758
39.7500
808.1400
0.6756
24.6300
768.3900
0.6753
37.5500
743.7600
0.6751
72.1500
706.2100
0.6749
35.9700
634.0600
0.6747
79.3800
598.0900
0.6744
82.6400
518.7100
0.6741
63.2300
436.0700
0.6738
29.2800
372.8400
0.6736
65.4200
343.5600
0.6733
81.0500
278.1400
0.6730
38.7400
197.0900
0.6727
36.3400
158.3500
0.6724
52.0600
122.0100
0.6722
69.9500
69.9500
0.6721≈ 0.67
+ 0.00%
價格
數量 (ZETA)
累計 (ZETA)
0.6721≈ 0.67
+ 0.00%
0.6720
62.3200
62.3200
0.6717
26.4000
88.7200
0.6713
24.4700
113.1900
0.6709
41.4900
154.6800
0.6705
42.3200
197.0000
0.6701
82.1000
279.1000
0.6698
88.6400
367.7400
0.6694
71.7500
439.4900
0.6690
60.1200
499.6100
0.6686
57.7900
557.4000
0.6683
75.1500
632.5500
0.6680
76.3700
708.9200
0.6677
31.4300
740.3500
0.6673
24.2000
764.5500
0.6670
36.5700
801.1200
0.6667
55.5300
856.6500
0.6664
30.1800
886.8300
0.6660
49.2200
936.0500
0.6656
80.6100
1K
0.6652
60.9400
1K
0.6648
88.4200
1K
0.6644
54.9900
1K
0.6640
58.3500
1K
0.6637
90.0200
1K
0.6634
45.5400
1K
0.6617
104.2100
2K
0.6598
58.7500
2K
0.6578
62.7700
2K
0.6561
43.4400
2K
0.6543
36.0300
2K
0.6519
73.4500
2K
0.6494
101.0200
2K
0.6476
56.8600
2K
0.6456
53.9500
2K
0.6438
92.9800
2K
0.6421
65.1900
2K
0.6401
37.1900
2K
0.6378
92.2400
2K
0.6356
87.0300
2K
0.6333
109.3600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
時間
價格(USDT)
數量(ZETA)
07:11:04
0.6721
358.9200
07:10:43
0.6725
221.6200
07:10:34
0.6728
22.5000
07:10:26
0.6727
23.1700
07:10:09
0.6726
243.0800
07:10:01
0.6727
30.8400
07:09:18
0.6727
32.7000
07:08:32
0.6725
34.1400
07:08:19
0.6724
74.2700
07:08:15
0.6725
86.3700
07:08:02
0.6727
40.0200
07:07:37
0.6731
47.2400
07:07:16
0.6730
37.7800
07:07:16
0.6733
42.9300
07:07:08
0.6732
1,060.3700
07:06:43
0.6732
42.1900
07:06:17
0.6732
31.8000
07:06:09
0.6731
37.1000
07:05:57
0.6731
20.9400
07:05:52
0.6730
33.6200
07:05:48
0.6734
458.8800
07:05:27
0.6741
30.7500
07:05:23
0.6742
39.9300
07:05:19
0.6747
67.1200
07:05:06
0.6747
26.8400
07:04:24
0.6740
70.0500
07:04:20
0.6738
26.6600
07:04:16
0.6737
121.2100
07:03:54
0.6743
42.7700
07:03:45
0.6747
85.2700
07:03:33
0.6746
22.0000
07:03:24
0.6744
41.5000
07:02:59
0.6743
75.5000
07:02:51
0.6741
219.0900
07:02:17
0.6738
52.2500
07:02:09
0.6738
123.5600
07:01:51
0.6741
93.2700
07:01:51
0.6739
22.9200
07:01:51
0.6737
22.9700
07:01:35
0.6740
37.0800
07:01:22
0.6741
26.0000
07:01:18
0.6739
90.0000
07:01:18
0.6736
78.0500
07:01:13
0.6735
27.5000
07:01:05
0.6734
57.7500
07:00:27
0.6737
826.9500
06:59:36
0.6730
151.4800
06:59:23
0.6732
51.1800
06:59:19
0.6732
37.7000
06:59:19
0.6732
14.4600
06:59:19
0.6732
88.8800
06:59:15
0.6733
328.2300
06:59:11
0.6732
922.0000
06:59:11
0.6732
88.8800
06:59:03
0.6733
359.5200
06:58:54
0.6735
32.2700
06:58:50
0.6735
32.2700
06:58:46
0.6737
80.5800
06:58:42
0.6738
36.7600
06:58:37
0.6738
78.6800
06:57:55
0.6739
250.9600
06:57:51
0.6738
247.3400
06:57:51
0.6738
56.8700
06:57:47
0.6738
7.4000
06:57:47
0.6738
56.8700
06:57:39
0.6739
237.3300
06:57:39
0.6737
44.8700
06:57:39
0.6735
61.8900
06:57:05
0.6730
213.9700
06:57:05
0.6730
72.2000
06:57:01
0.6731
30.1900
06:56:57
0.6731
114.7200
06:56:19
0.6732
20.2900
06:55:41
0.6731
68.4900
06:55:33
0.6729
20.6100
06:55:16
0.6727
566.7500
06:54:30
0.6729
67.1200
06:54:09
0.6728
79.2500
06:53:44
0.6729
43.4300
06:53:27
0.6729
50.5000
06:53:02
0.6729
22.2300
06:52:53
0.6729
22.2300
06:52:12
0.6726
63.6100
06:52:07
0.6726
34.1800
06:51:13
0.6724
312.5700
06:51:09
0.6724
177.6200
06:51:05
0.6724
122.5500
06:50:52
0.6723
43.1300
06:49:28
0.6723
38.7400
06:49:03
0.6724
40.5900
06:48:59
0.6724
40.5900
06:48:29
0.6724
77.5300
06:48:08
0.6723
44.8700
06:47:02
0.6724
161.6500
06:46:41
0.6721
48.0400
06:45:46
0.6719
7.7000
06:45:46
0.6719
24.7400
06:45:42
0.6719
42.1500
06:45:29
0.6718
697.8500
06:45:17
0.6719
33.7300
切換至幣幣交易