ZEC/USDT
29.53
≈ 29.53
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
56.7000
5.3363
355.8857
55.5500
11.5094
350.5494
55.3000
1.0{3}56
339.0400
55.0600
12.8609
338.0394
53.8500
13.6534
325.1785
52.0000
14.1935
311.5251
51.4400
12.2618
297.3316
51.1500
11.6607
285.0698
50.8100
5.5350
273.4091
50.7100
12.9243
267.8741
50.0200
10.4930
254.9497
49.8500
4.9189
244.4568
49.3000
3.6707
239.5378
48.9400
18.8134
235.8671
48.3200
9.6219
217.0537
47.8100
8.4946
207.4318
47.4900
8.4659
198.9372
46.8600
9.6985
190.4713
46.5000
3.6988
180.7727
46.2700
6.2997
177.0739
45.0600
16.5699
170.7741
44.4200
11.7041
154.2043
44.1200
14.3708
142.5002
43.1800
1.7316
128.1294
42.6200
8.4035
126.3978
41.8700
12.8460
117.9943
41.2400
3.7573
105.1483
40.8900
2.4932
101.3910
40.6900
0.7729
98.8978
40.5200
1.1509
98.1248
40.2000
1.8039
96.9740
39.9700
3.5659
95.1700
39.6400
1.0264
91.6042
39.4200
3.8692
90.5777
39.2600
3.3487
86.7085
39.0500
1.4734
83.3598
38.5900
1.9146
81.8864
38.4600
1.9848
79.9719
38.0600
4.2016
77.9871
37.7700
3.5646
73.7854
37.4900
1.8857
70.2209
37.1200
4.1910
68.3352
36.7700
2.3641
64.1442
36.5200
1.8941
61.7801
36.1700
0.9028
59.8860
35.7900
3.1385
58.9832
35.4800
2.4541
55.8447
35.0300
2.1595
53.3906
34.7500
2.8309
51.2311
34.5800
2.3860
48.4002
34.3000
2.9593
46.0143
33.8700
1.7591
43.0550
33.4900
1.4018
41.2958
33.2900
2.4467
39.8940
33.0500
2.3826
37.4473
32.6800
3.7514
35.0646
32.4500
3.7336
31.3133
32.2500
4.3681
27.5796
31.9300
3.8942
23.2115
31.5900
2.2146
19.3173
31.1800
3.1152
17.1028
30.8600
2.4150
13.9875
30.5000
1.5097
11.5725
30.2000
3.8771
10.0629
29.8800
3.9800
6.1857
29.6300
2.2057
2.2057
29.53≈ 29.53
+ 0.00%
29.4300
3.3133
3.3133
29.1700
3.0498
6.3632
28.8400
2.2420
8.6051
28.5300
2.5294
11.1345
28.1600
2.8278
13.9623
27.8300
2.2659
16.2282
27.4100
1.4826
17.7108
27.0600
3.0305
20.7412
26.7300
1.2460
21.9872
26.5200
2.7562
24.7434
26.2800
4.0315
28.7748
25.9000
5.0959
33.8708
25.6500
3.2037
37.0745
25.4400
2.2661
39.3407
25.0500
3.5213
42.8620
24.6100
5.6666
48.5286
24.3200
4.6821
53.2107
24.1400
3.7933
57.0040
23.8500
3.6903
60.6943
23.3900
2.9360
63.6303
23.0700
0.8775
64.5078
22.6800
2.5059
67.0136
22.3200
5.2845
72.2982
22.0600
1.1187
73.4169
21.7000
6.5621
79.9790
21.3200
4.3886
84.3676
21.0300
2.3394
86.7070
20.7300
2.3036
89.0107
20.3200
3.1099
92.1206
20.1800
4.5848
96.7054
19.7100
7.2991
104.0045
19.4900
5.9495
109.9541
19.3200
3.8931
113.8471
19.0900
6.2178
120.0649
18.7500
5.3973
125.4622
18.5100
5.3496
130.8118
18.1800
6.3106
137.1225
18.0000
3.7020
140.8245
17.7900
7.9826
148.8071
17.4300
1.3419
150.1490
16.7900
23.2762
173.4252
16.0300
22.5777
196.0029
15.4600
53.6936
249.6965
14.7800
6.7653
256.4618
14.5100
14.3351
270.7969
14.2200
29.1052
299.9020
14.2000
43.5155
343.4175
13.5500
35.8546
379.2721
12.1000
60.7884
440.0605
12.0200
64.7318
504.7923
11.7300
7.6847
512.4769
11.0900
50.9045
563.3815
10.7600
51.5338
614.9153
10.2400
26.8710
641.7863
9.6100
54.4238
696.2101
8.5200
51.1996
747.4097
8.0100
15.8991
763.3088
7.8200
71.6460
834.9548
7.0800
90.1721
925.1269
0.1000
1.0000
926.1269
0.0100
350.0000
1K
價格
數量 (ZEC)
累計 (ZEC)
56.7000
5.3363
355.8857
55.5500
11.5094
350.5494
55.3000
1.0{3}56
339.0400
55.0600
12.8609
338.0394
53.8500
13.6534
325.1785
52.0000
14.1935
311.5251
51.4400
12.2618
297.3316
51.1500
11.6607
285.0698
50.8100
5.5350
273.4091
50.7100
12.9243
267.8741
50.0200
10.4930
254.9497
49.8500
4.9189
244.4568
49.3000
3.6707
239.5378
48.9400
18.8134
235.8671
48.3200
9.6219
217.0537
47.8100
8.4946
207.4318
47.4900
8.4659
198.9372
46.8600
9.6985
190.4713
46.5000
3.6988
180.7727
46.2700
6.2997
177.0739
45.0600
16.5699
170.7741
44.4200
11.7041
154.2043
44.1200
14.3708
142.5002
43.1800
1.7316
128.1294
42.6200
8.4035
126.3978
41.8700
12.8460
117.9943
41.2400
3.7573
105.1483
40.8900
2.4932
101.3910
40.6900
0.7729
98.8978
40.5200
1.1509
98.1248
40.2000
1.8039
96.9740
39.9700
3.5659
95.1700
39.6400
1.0264
91.6042
39.4200
3.8692
90.5777
39.2600
3.3487
86.7085
39.0500
1.4734
83.3598
38.5900
1.9146
81.8864
38.4600
1.9848
79.9719
38.0600
4.2016
77.9871
37.7700
3.5646
73.7854
37.4900
1.8857
70.2209
37.1200
4.1910
68.3352
36.7700
2.3641
64.1442
36.5200
1.8941
61.7801
36.1700
0.9028
59.8860
35.7900
3.1385
58.9832
35.4800
2.4541
55.8447
35.0300
2.1595
53.3906
34.7500
2.8309
51.2311
34.5800
2.3860
48.4002
34.3000
2.9593
46.0143
33.8700
1.7591
43.0550
33.4900
1.4018
41.2958
33.2900
2.4467
39.8940
33.0500
2.3826
37.4473
32.6800
3.7514
35.0646
32.4500
3.7336
31.3133
32.2500
4.3681
27.5796
31.9300
3.8942
23.2115
31.5900
2.2146
19.3173
31.1800
3.1152
17.1028
30.8600
2.4150
13.9875
30.5000
1.5097
11.5725
30.2000
3.8771
10.0629
29.8800
3.9800
6.1857
29.6300
2.2057
2.2057
29.53≈ 29.53
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
29.53≈ 29.53
+ 0.00%
29.4300
3.3133
3.3133
29.1700
3.0498
6.3632
28.8400
2.2420
8.6051
28.5300
2.5294
11.1345
28.1600
2.8278
13.9623
27.8300
2.2659
16.2282
27.4100
1.4826
17.7108
27.0600
3.0305
20.7412
26.7300
1.2460
21.9872
26.5200
2.7562
24.7434
26.2800
4.0315
28.7748
25.9000
5.0959
33.8708
25.6500
3.2037
37.0745
25.4400
2.2661
39.3407
25.0500
3.5213
42.8620
24.6100
5.6666
48.5286
24.3200
4.6821
53.2107
24.1400
3.7933
57.0040
23.8500
3.6903
60.6943
23.3900
2.9360
63.6303
23.0700
0.8775
64.5078
22.6800
2.5059
67.0136
22.3200
5.2845
72.2982
22.0600
1.1187
73.4169
21.7000
6.5621
79.9790
21.3200
4.3886
84.3676
21.0300
2.3394
86.7070
20.7300
2.3036
89.0107
20.3200
3.1099
92.1206
20.1800
4.5848
96.7054
19.7100
7.2991
104.0045
19.4900
5.9495
109.9541
19.3200
3.8931
113.8471
19.0900
6.2178
120.0649
18.7500
5.3973
125.4622
18.5100
5.3496
130.8118
18.1800
6.3106
137.1225
18.0000
3.7020
140.8245
17.7900
7.9826
148.8071
17.4300
1.3419
150.1490
16.7900
23.2762
173.4252
16.0300
22.5777
196.0029
15.4600
53.6936
249.6965
14.7800
6.7653
256.4618
14.5100
14.3351
270.7969
14.2200
29.1052
299.9020
14.2000
43.5155
343.4175
13.5500
35.8546
379.2721
12.1000
60.7884
440.0605
12.0200
64.7318
504.7923
11.7300
7.6847
512.4769
11.0900
50.9045
563.3815
10.7600
51.5338
614.9153
10.2400
26.8710
641.7863
9.6100
54.4238
696.2101
8.5200
51.1996
747.4097
8.0100
15.8991
763.3088
7.8200
71.6460
834.9548
7.0800
90.1721
925.1269
0.1000
1.0000
926.1269
0.0100
350.0000
1K
最新成交
時間
價格(USDT)
數量(ZEC)
03:11:58
29.5300
0.4573
03:11:54
29.5200
0.4152
03:11:50
29.5200
0.4813
03:11:46
29.5200
0.9791
03:11:41
29.5300
0.8850
03:11:37
29.5300
0.3956
03:11:28
29.5300
0.9709
03:11:24
29.5300
0.4772
03:11:19
29.5300
0.7752
03:11:15
29.5200
0.2305
03:11:11
29.5200
0.7319
03:11:06
29.5200
0.7070
03:11:02
29.5200
0.5132
03:10:58
29.5200
0.5472
03:10:53
29.5200
0.5691
03:10:49
29.5200
0.3270
03:10:45
29.5200
0.2843
03:10:40
29.5100
0.7691
03:10:36
29.5100
0.8331
03:10:32
29.5000
0.4217
03:10:27
29.5000
0.9252
03:10:23
29.4900
0.9038
03:10:18
29.4900
0.2679
03:10:05
29.4900
0.9809
03:10:01
29.5000
0.8519
03:09:57
29.5000
0.3679
03:09:52
29.5000
0.5343
03:09:48
29.5000
0.9074
03:09:44
29.5000
0.6928
03:09:40
29.5100
0.9428
03:09:31
29.5000
0.7594
03:09:26
29.5100
0.5833
03:09:22
29.5000
0.6306
03:09:18
29.5000
0.4152
03:09:13
29.5000
0.9834
03:09:09
29.5300
0.6058
03:09:05
29.5200
0.5896
03:09:01
29.5200
0.3280
03:08:56
29.5200
1.9043
03:08:52
29.5100
1.0146
03:08:47
29.5200
1.8691
03:08:43
29.5200
0.8883
03:08:39
29.5100
0.5327
03:08:34
29.5100
0.6756
03:08:26
29.5000
0.3271
03:08:21
29.5000
0.4608
03:08:17
29.5100
0.6723
03:08:13
29.5100
0.8489
03:08:04
29.4800
0.7633
03:08:00
29.4800
0.7913
03:07:56
29.4800
0.6409
03:07:47
29.4800
0.2645
03:07:43
29.4800
0.6952
03:07:34
29.4800
0.8657
03:07:30
29.4800
0.5575
03:07:25
29.4800
0.6425
03:07:21
29.4700
0.8275
03:07:17
29.4700
0.5781
03:07:13
29.4700
0.4492
03:07:08
29.4600
0.7463
03:07:04
29.4700
0.3002
03:07:00
29.4700
0.7158
03:06:56
29.4800
0.6426
03:06:51
29.4800
0.6799
03:06:47
29.4800
0.9058
03:06:43
29.4700
3.4763
03:06:39
29.4900
0.3184
03:06:34
29.4900
0.5625
03:06:30
29.4900
0.7823
03:06:26
29.4900
0.7477
03:06:21
29.4900
0.2245
03:06:17
29.4900
0.2545
03:06:13
29.4900
0.1857
03:06:08
29.4900
0.4021
03:06:04
29.4900
0.7428
03:06:00
29.4900
0.5804
03:05:56
29.5000
0.5607
03:05:51
29.5000
0.4983
03:05:47
29.5100
0.8355
03:05:43
29.5100
0.5728
03:05:38
29.5100
0.4224
03:05:34
29.5100
0.6498
03:05:30
29.5200
0.6501
03:05:25
29.5200
0.8646
03:05:21
29.5200
0.9107
03:05:17
29.5200
0.2669
03:05:12
29.5000
0.4219
03:05:08
29.5000
0.2231
03:05:04
29.5000
0.3006
03:04:59
29.4900
0.8396
03:04:55
29.4900
0.4886
03:04:51
29.4900
0.2549
03:04:46
29.5000
0.6532
03:04:42
29.5000
0.7222
03:04:38
29.5000
0.2350
03:04:33
29.5000
0.7100
03:04:29
29.5000
0.5395
03:04:25
29.5000
0.7646
03:04:20
29.5000
0.1990
03:04:16
29.5000
0.5487
切換至幣幣交易