ZEC/USDT
38.05
≈ 38.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
60.5000
24.0832
361.1852
60.0900
13.5138
337.1020
59.5500
13.8429
323.5882
59.0700
10.0972
309.7453
58.4900
15.2832
299.6481
57.9800
13.8563
284.3649
57.4700
10.7074
270.5086
56.8900
9.1128
259.8011
56.7000
5.3363
250.6883
55.5500
11.5094
245.3520
55.5000
11.3371
233.8426
55.3000
1.0{3}56
222.5055
55.1200
7.5192
221.5049
55.0600
12.8609
213.9857
54.7300
1.2487
201.1248
53.9800
7.8373
199.8761
53.8500
13.6534
192.0388
53.3500
8.2342
178.3854
52.1900
1.2410
170.1512
52.0000
14.1935
168.9103
51.8200
7.1432
154.7168
51.1500
11.6607
147.5736
50.8100
5.5350
135.9129
50.7000
5.0089
130.3779
50.2400
3.5606
125.3689
49.8500
4.9189
121.8084
49.8400
10.5435
116.8894
49.3000
3.6707
106.3459
48.9400
11.8147
102.6752
48.5600
1.0176
90.8606
48.3600
1.0267
89.8430
47.9000
0.4589
88.8163
47.4800
2.1733
88.3574
47.2600
2.8551
86.1840
46.9600
2.0132
83.3290
46.6500
2.7311
81.3158
46.3400
1.6299
78.5846
46.2700
6.2997
76.9547
46.2400
1.8523
70.6550
46.1300
2.8277
68.8027
45.9500
2.5004
65.9750
45.5800
3.1502
63.4746
45.2400
2.8430
60.3244
45.0200
3.1949
57.4813
44.8200
3.2370
54.2864
44.5200
2.3382
51.0494
44.2000
1.3928
48.7113
44.0100
3.3052
47.3185
43.5200
2.1052
44.0133
43.4100
3.4439
41.9082
43.3000
1.0986
38.4643
42.8500
2.6899
37.3657
42.4500
2.9233
34.6758
42.0700
2.6442
31.7525
41.8400
2.4228
29.1083
41.7100
2.7811
26.6854
41.5100
2.4898
23.9043
41.4100
3.1328
21.4145
40.9400
2.4921
18.2817
40.6200
1.4534
15.7897
40.4000
0.8160
14.3363
40.1100
1.8475
13.5203
39.9700
0.4318
11.6729
39.5300
1.5056
11.2410
39.3000
2.4562
9.7354
38.8300
3.2346
7.2792
38.5900
1.1916
4.0446
38.2900
2.3691
2.8530
38.1500
0.4839
0.4839
38.05≈ 38.05
+ 0.00%
37.9500
3.8871
3.8871
37.8000
0.4868
4.3739
37.4900
3.2409
7.6148
37.2400
2.2977
9.9125
36.7600
2.2682
12.1807
36.5200
0.7589
12.9396
36.0700
3.4112
16.3508
35.9200
1.2964
17.6472
35.6200
3.6809
21.3281
35.3900
4.0542
25.3823
35.0600
0.7926
26.1749
34.5800
4.6816
30.8565
34.4700
3.9452
34.8017
34.2600
1.8753
36.6770
34.1200
0.9770
37.6540
33.8800
1.8996
39.5536
33.4900
3.9163
43.4698
33.0800
5.6638
49.1336
32.6800
3.9918
53.1255
32.6200
3.2733
56.3988
32.5000
1.4964
57.8952
32.3800
1.9411
59.8363
32.2900
6.6541
66.4904
32.0100
4.2994
70.7898
31.8800
3.5364
74.3262
31.6800
5.0697
79.3959
31.6400
2.8288
82.2246
31.3900
1.2349
83.4596
31.3500
1.0553
84.5149
31.2500
6.0796
90.5945
31.0600
4.3141
94.9085
31.0400
2.3197
97.2282
30.9300
8.9970
106.2252
30.8300
2.8858
109.1110
30.8100
2.9358
112.0468
30.6000
5.2608
117.3076
30.5000
9.4881
126.7957
30.2500
0.4632
127.2589
30.0400
4.7694
132.0283
29.8700
2.3946
134.4229
29.6800
2.4075
136.8305
29.5800
7.9693
144.7998
29.5600
2.6922
147.4920
29.4500
2.8496
150.3416
29.1400
4.6666
155.0081
29.1300
5.1985
160.2066
28.8200
1.3699
161.5766
28.8100
2.1479
163.7244
28.6500
1.5236
165.2480
28.5000
3.9364
169.1845
28.3000
2.2753
171.4598
28.2700
1.1173
172.5771
28.0100
8.7465
181.3235
27.8400
5.4774
186.8009
27.6200
6.0212
192.8222
27.3700
5.3972
198.2194
27.1600
1.8321
200.0514
27.1300
9.1094
209.1608
26.8400
4.4797
213.6405
26.7700
5.7915
219.4320
26.6500
5.1236
224.5556
26.2600
11.3641
235.9197
25.9200
6.2632
242.1829
25.8600
29.3614
271.5443
25.6200
2.0439
273.5882
25.4500
19.1520
292.7403
25.0100
2.5960
295.3362
24.9800
20.1468
315.4830
24.7200
3.6402
319.1232
24.6100
0.9544
320.0776
24.3000
5.8393
325.9169
24.2400
1.9504
327.8674
24.1600
13.2160
341.0833
24.0000
5.9795
347.0628
23.9400
11.9839
359.0467
23.8500
7.3157
366.3625
23.8200
4.1438
370.5062
23.4700
11.4296
381.9358
22.7900
31.1803
413.1162
22.3000
27.1869
440.3031
22.0300
8.7908
449.0939
21.7700
13.0247
462.1186
21.6600
13.8473
475.9659
21.4500
19.4603
495.4262
21.2900
37.9477
533.3739
20.9000
38.0170
571.3909
20.6600
21.5112
592.9022
20.6200
64.4345
657.3367
20.5000
20.3574
677.6941
20.1100
38.5263
716.2204
20.0400
43.3837
759.6041
19.2800
37.0945
796.6987
18.7100
37.7656
834.4643
18.5800
12.8663
847.3306
18.1200
31.5605
878.8911
17.8100
37.4024
916.2936
17.2300
16.9685
933.2621
17.0900
33.9668
967.2289
16.8600
45.4019
1K
16.5000
3.6534
1K
價格
數量 (ZEC)
累計 (ZEC)
60.5000
24.0832
361.1852
60.0900
13.5138
337.1020
59.5500
13.8429
323.5882
59.0700
10.0972
309.7453
58.4900
15.2832
299.6481
57.9800
13.8563
284.3649
57.4700
10.7074
270.5086
56.8900
9.1128
259.8011
56.7000
5.3363
250.6883
55.5500
11.5094
245.3520
55.5000
11.3371
233.8426
55.3000
1.0{3}56
222.5055
55.1200
7.5192
221.5049
55.0600
12.8609
213.9857
54.7300
1.2487
201.1248
53.9800
7.8373
199.8761
53.8500
13.6534
192.0388
53.3500
8.2342
178.3854
52.1900
1.2410
170.1512
52.0000
14.1935
168.9103
51.8200
7.1432
154.7168
51.1500
11.6607
147.5736
50.8100
5.5350
135.9129
50.7000
5.0089
130.3779
50.2400
3.5606
125.3689
49.8500
4.9189
121.8084
49.8400
10.5435
116.8894
49.3000
3.6707
106.3459
48.9400
11.8147
102.6752
48.5600
1.0176
90.8606
48.3600
1.0267
89.8430
47.9000
0.4589
88.8163
47.4800
2.1733
88.3574
47.2600
2.8551
86.1840
46.9600
2.0132
83.3290
46.6500
2.7311
81.3158
46.3400
1.6299
78.5846
46.2700
6.2997
76.9547
46.2400
1.8523
70.6550
46.1300
2.8277
68.8027
45.9500
2.5004
65.9750
45.5800
3.1502
63.4746
45.2400
2.8430
60.3244
45.0200
3.1949
57.4813
44.8200
3.2370
54.2864
44.5200
2.3382
51.0494
44.2000
1.3928
48.7113
44.0100
3.3052
47.3185
43.5200
2.1052
44.0133
43.4100
3.4439
41.9082
43.3000
1.0986
38.4643
42.8500
2.6899
37.3657
42.4500
2.9233
34.6758
42.0700
2.6442
31.7525
41.8400
2.4228
29.1083
41.7100
2.7811
26.6854
41.5100
2.4898
23.9043
41.4100
3.1328
21.4145
40.9400
2.4921
18.2817
40.6200
1.4534
15.7897
40.4000
0.8160
14.3363
40.1100
1.8475
13.5203
39.9700
0.4318
11.6729
39.5300
1.5056
11.2410
39.3000
2.4562
9.7354
38.8300
3.2346
7.2792
38.5900
1.1916
4.0446
38.2900
2.3691
2.8530
38.1500
0.4839
0.4839
38.05≈ 38.05
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
38.05≈ 38.05
+ 0.00%
37.9500
3.8871
3.8871
37.8000
0.4868
4.3739
37.4900
3.2409
7.6148
37.2400
2.2977
9.9125
36.7600
2.2682
12.1807
36.5200
0.7589
12.9396
36.0700
3.4112
16.3508
35.9200
1.2964
17.6472
35.6200
3.6809
21.3281
35.3900
4.0542
25.3823
35.0600
0.7926
26.1749
34.5800
4.6816
30.8565
34.4700
3.9452
34.8017
34.2600
1.8753
36.6770
34.1200
0.9770
37.6540
33.8800
1.8996
39.5536
33.4900
3.9163
43.4698
33.0800
5.6638
49.1336
32.6800
3.9918
53.1255
32.6200
3.2733
56.3988
32.5000
1.4964
57.8952
32.3800
1.9411
59.8363
32.2900
6.6541
66.4904
32.0100
4.2994
70.7898
31.8800
3.5364
74.3262
31.6800
5.0697
79.3959
31.6400
2.8288
82.2246
31.3900
1.2349
83.4596
31.3500
1.0553
84.5149
31.2500
6.0796
90.5945
31.0600
4.3141
94.9085
31.0400
2.3197
97.2282
30.9300
8.9970
106.2252
30.8300
2.8858
109.1110
30.8100
2.9358
112.0468
30.6000
5.2608
117.3076
30.5000
9.4881
126.7957
30.2500
0.4632
127.2589
30.0400
4.7694
132.0283
29.8700
2.3946
134.4229
29.6800
2.4075
136.8305
29.5800
7.9693
144.7998
29.5600
2.6922
147.4920
29.4500
2.8496
150.3416
29.1400
4.6666
155.0081
29.1300
5.1985
160.2066
28.8200
1.3699
161.5766
28.8100
2.1479
163.7244
28.6500
1.5236
165.2480
28.5000
3.9364
169.1845
28.3000
2.2753
171.4598
28.2700
1.1173
172.5771
28.0100
8.7465
181.3235
27.8400
5.4774
186.8009
27.6200
6.0212
192.8222
27.3700
5.3972
198.2194
27.1600
1.8321
200.0514
27.1300
9.1094
209.1608
26.8400
4.4797
213.6405
26.7700
5.7915
219.4320
26.6500
5.1236
224.5556
26.2600
11.3641
235.9197
25.9200
6.2632
242.1829
25.8600
29.3614
271.5443
25.6200
2.0439
273.5882
25.4500
19.1520
292.7403
25.0100
2.5960
295.3362
24.9800
20.1468
315.4830
24.7200
3.6402
319.1232
24.6100
0.9544
320.0776
24.3000
5.8393
325.9169
24.2400
1.9504
327.8674
24.1600
13.2160
341.0833
24.0000
5.9795
347.0628
23.9400
11.9839
359.0467
23.8500
7.3157
366.3625
23.8200
4.1438
370.5062
23.4700
11.4296
381.9358
22.7900
31.1803
413.1162
22.3000
27.1869
440.3031
22.0300
8.7908
449.0939
21.7700
13.0247
462.1186
21.6600
13.8473
475.9659
21.4500
19.4603
495.4262
21.2900
37.9477
533.3739
20.9000
38.0170
571.3909
20.6600
21.5112
592.9022
20.6200
64.4345
657.3367
20.5000
20.3574
677.6941
20.1100
38.5263
716.2204
20.0400
43.3837
759.6041
19.2800
37.0945
796.6987
18.7100
37.7656
834.4643
18.5800
12.8663
847.3306
18.1200
31.5605
878.8911
17.8100
37.4024
916.2936
17.2300
16.9685
933.2621
17.0900
33.9668
967.2289
16.8600
45.4019
1K
16.5000
3.6534
1K
最新成交
時間
價格(USDT)
數量(ZEC)
22:43:06
38.0500
0.8879
22:43:01
38.0700
0.3700
22:42:57
38.0800
0.8914
22:42:53
38.0900
0.6989
22:42:48
38.0700
6.3026
22:42:44
38.0700
3.1592
22:42:39
38.1000
0.4263
22:42:35
38.1000
0.6788
22:42:31
38.1000
0.8214
22:42:26
38.1000
0.7180
22:42:22
38.1000
0.9531
22:42:18
38.0700
0.9059
22:42:14
38.0700
0.8998
22:42:09
38.0700
0.2525
22:42:05
38.0600
0.8404
22:42:01
38.0400
0.7212
22:41:56
38.0300
0.6326
22:41:52
38.0200
0.6270
22:41:48
38.0200
0.9181
22:41:44
38.0500
0.7427
22:41:39
38.0700
0.7400
22:41:34
38.0700
0.5856
22:41:30
38.0700
0.7901
22:41:26
38.0600
0.2611
22:41:17
38.0700
0.1964
22:41:13
38.0700
0.9006
22:41:09
38.0700
0.2189
22:41:04
38.0700
0.9984
22:41:00
38.0700
0.5652
22:40:56
38.0600
0.6842
22:40:51
38.0800
0.4555
22:40:47
38.0900
0.5923
22:40:43
38.0800
0.2466
22:40:38
38.0700
0.6049
22:40:33
38.0700
0.5330
22:40:24
38.0500
0.7155
22:40:19
38.0300
0.4068
22:40:15
38.0300
0.4497
22:40:11
38.0400
0.5381
22:40:06
38.0400
1.4597
22:40:02
38.0500
0.8162
22:39:58
38.0200
0.2801
22:39:53
38.0100
0.2248
22:39:45
38.0100
0.2129
22:39:40
38.0100
0.6047
22:39:36
38.0100
0.2948
22:39:31
38.0100
0.3780
22:39:27
38.0000
0.9310
22:39:23
38.0200
0.4252
22:39:18
38.0100
0.8570
22:39:14
38.0200
0.7784
22:39:10
38.0400
0.1804
22:39:06
38.0300
0.7540
22:39:01
38.0400
0.4729
22:38:57
38.0300
0.9666
22:38:53
38.0300
0.5316
22:38:48
38.0200
0.4124
22:38:44
38.0300
0.5866
22:38:40
38.0100
0.2546
22:38:35
38.0000
0.8542
22:38:30
38.0300
0.7204
22:38:26
38.0300
0.9314
22:38:21
38.0400
0.2542
22:38:12
38.0300
0.6390
22:38:07
37.9900
4.5350
22:38:03
38.0000
0.2048
22:37:58
38.0500
0.3226
22:37:54
38.0600
1.1429
22:37:49
38.0600
0.9913
22:37:45
38.0600
0.6709
22:37:41
38.0700
11.7832
22:37:36
38.0900
0.5736
22:37:31
38.0900
0.8337
22:37:27
38.0800
0.9788
22:37:23
38.0900
0.6355
22:37:14
38.1000
0.5532
22:37:09
38.1000
0.6417
22:37:05
38.0800
0.8101
22:37:01
38.0800
0.5255
22:36:52
38.0700
0.7925
22:36:47
38.0700
0.5425
22:36:43
38.0100
1.2376
22:36:38
38.0000
0.3085
22:36:34
37.9800
0.6540
22:36:29
38.0100
0.5377
22:36:24
37.9900
0.6956
22:36:20
38.0100
0.7798
22:36:11
38.0200
0.3240
22:36:06
38.0300
0.9144
22:36:02
38.0700
0.2576
22:35:57
38.0900
0.9852
22:35:53
38.1100
1.4483
22:35:48
38.0700
0.2102
22:35:44
38.0900
0.3327
22:35:39
38.0700
13.3857
22:35:35
38.1200
0.5194
22:35:30
38.1000
0.4759
22:35:26
38.0800
0.3822
22:35:20
38.1100
2.4280
22:35:16
38.1000
0.9092
切換至幣幣交易