ZEC/USDT
32.27
≈ 32.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
57.0000
5.4573
185.2551
55.9900
1.5962
179.7978
54.5800
1.7929
178.2016
54.2100
3.7738
176.4087
53.4600
10.0445
172.6349
52.3700
10.9623
162.5903
51.1300
13.6857
151.6280
50.8100
7.3435
137.9424
49.6000
10.2198
130.5988
48.9100
2.3387
120.3790
47.5300
6.8352
118.0404
46.9200
5.3445
111.2052
46.2700
3.9228
105.8607
45.5400
9.0835
101.9379
44.0900
13.0644
92.8544
43.2000
0.6516
79.7900
43.1000
0.5978
79.1384
42.8400
1.8886
78.5407
42.7400
2.8779
76.6521
42.3100
1.2073
73.7742
42.0100
3.5528
72.5669
41.7400
3.1289
69.0141
41.5600
3.5661
65.8852
41.2200
0.6752
62.3191
41.0600
0.6349
61.6439
40.7000
2.8080
61.0091
40.4300
1.2851
58.2010
40.3300
1.6973
56.9159
40.0400
2.8745
55.2186
39.8500
2.6921
52.3441
39.4900
1.7372
49.6520
39.2700
0.6741
47.9148
38.8000
0.8973
47.2407
38.3400
2.3654
46.3434
38.1200
3.3912
43.9780
37.8500
0.5302
40.5868
37.6300
3.2654
40.0566
37.5000
0.6626
36.7912
37.0300
2.6546
36.1287
36.7000
0.5724
33.4741
36.2400
1.0305
32.9018
36.1100
2.2761
31.8713
35.8300
1.5964
29.5951
35.4700
2.5361
27.9988
35.3700
1.1947
25.4626
35.0900
3.3661
24.2679
34.6100
3.0706
20.9018
34.2900
2.7888
17.8311
34.0000
3.0104
15.0424
33.6400
0.6322
12.0320
33.3300
0.7147
11.3998
33.1700
3.9958
10.6851
32.9300
4.9077
6.6893
32.7800
1.2513
1.7817
32.3600
0.5304
0.5304
32.27≈ 32.27
+ 0.00%
32.1600
1.5916
1.5916
31.7300
5.0865
6.6781
31.5700
3.3392
10.0173
31.3200
2.3345
12.3518
31.1500
3.2580
15.6097
30.8300
2.9630
18.5727
30.4600
4.1234
22.6961
30.1600
3.5239
26.2200
29.8300
2.3134
28.5334
29.3400
2.1718
30.7052
29.0500
3.3628
34.0680
28.9400
5.5856
39.6537
28.5700
3.2074
42.8610
28.2800
2.7379
45.5989
28.1400
4.4137
50.0126
27.6700
0.5816
50.5942
27.3300
3.3058
53.90{3}
26.8500
2.6159
56.5159
26.7100
2.1458
58.6617
26.4800
2.9690
61.6306
26.2000
4.4079
66.0385
25.9700
1.8994
67.9380
25.5000
4.6940
72.6320
25.0200
5.6427
78.2746
24.7900
3.2361
81.5107
24.4200
2.0635
83.5742
24.3000
5.8393
89.4135
24.2400
1.9504
91.3640
24.2200
3.9057
95.2697
24.1600
13.2160
108.4856
24.0000
5.9795
114.4651
23.9400
11.9839
126.4490
23.9200
3.7584
130.2074
23.8200
4.1438
134.3512
23.8100
1.2808
135.6319
23.5300
4.8342
140.4661
23.1600
4.7323
145.1984
22.9900
3.2961
148.4944
22.7900
31.1803
179.6748
22.6400
2.7674
182.4422
22.4500
2.4025
184.8447
22.1700
1.8166
186.6613
22.0300
8.7908
195.4521
21.8600
5.1381
200.5902
21.7700
13.0247
213.6149
21.4500
19.4603
233.0752
21.4200
4.9310
238.0062
21.3100
4.2622
242.2684
21.2900
37.9477
280.2161
21.0400
0.7829
280.9990
20.9300
4.8148
285.8138
20.6600
21.5112
307.3250
20.6200
64.4345
371.7596
20.0400
43.3837
415.1432
20.0300
8.7687
423.9120
19.2800
37.0945
461.0065
18.5800
12.8663
473.8728
18.5700
31.1137
504.9866
17.8300
16.1563
521.1429
17.8100
37.4024
558.5453
17.2300
16.9685
575.5138
17.1700
27.1868
602.7006
16.8600
45.4019
648.1025
16.5500
13.4741
661.5766
16.3900
44.9635
706.5401
15.9000
97.6486
804.1888
15.6300
67.9020
872.0907
15.4600
24.3696
896.4603
15.1600
31.2806
927.7409
15.0900
30.2619
958.0028
14.7800
6.7653
964.7681
14.4600
47.6037
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.2400
51.6574
1K
12.9100
57.9506
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.6600
52.0428
2K
10.5600
15.3423
2K
9.8000
77.4065
2K
9.4200
24.2242
2K
8.0100
15.8991
2K
8.0000
97.7093
2K
6.9800
114.3889
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
價格
數量 (ZEC)
累計 (ZEC)
57.0000
5.4573
185.2551
55.9900
1.5962
179.7978
54.5800
1.7929
178.2016
54.2100
3.7738
176.4087
53.4600
10.0445
172.6349
52.3700
10.9623
162.5903
51.1300
13.6857
151.6280
50.8100
7.3435
137.9424
49.6000
10.2198
130.5988
48.9100
2.3387
120.3790
47.5300
6.8352
118.0404
46.9200
5.3445
111.2052
46.2700
3.9228
105.8607
45.5400
9.0835
101.9379
44.0900
13.0644
92.8544
43.2000
0.6516
79.7900
43.1000
0.5978
79.1384
42.8400
1.8886
78.5407
42.7400
2.8779
76.6521
42.3100
1.2073
73.7742
42.0100
3.5528
72.5669
41.7400
3.1289
69.0141
41.5600
3.5661
65.8852
41.2200
0.6752
62.3191
41.0600
0.6349
61.6439
40.7000
2.8080
61.0091
40.4300
1.2851
58.2010
40.3300
1.6973
56.9159
40.0400
2.8745
55.2186
39.8500
2.6921
52.3441
39.4900
1.7372
49.6520
39.2700
0.6741
47.9148
38.8000
0.8973
47.2407
38.3400
2.3654
46.3434
38.1200
3.3912
43.9780
37.8500
0.5302
40.5868
37.6300
3.2654
40.0566
37.5000
0.6626
36.7912
37.0300
2.6546
36.1287
36.7000
0.5724
33.4741
36.2400
1.0305
32.9018
36.1100
2.2761
31.8713
35.8300
1.5964
29.5951
35.4700
2.5361
27.9988
35.3700
1.1947
25.4626
35.0900
3.3661
24.2679
34.6100
3.0706
20.9018
34.2900
2.7888
17.8311
34.0000
3.0104
15.0424
33.6400
0.6322
12.0320
33.3300
0.7147
11.3998
33.1700
3.9958
10.6851
32.9300
4.9077
6.6893
32.7800
1.2513
1.7817
32.3600
0.5304
0.5304
32.27≈ 32.27
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
32.27≈ 32.27
+ 0.00%
32.1600
1.5916
1.5916
31.7300
5.0865
6.6781
31.5700
3.3392
10.0173
31.3200
2.3345
12.3518
31.1500
3.2580
15.6097
30.8300
2.9630
18.5727
30.4600
4.1234
22.6961
30.1600
3.5239
26.2200
29.8300
2.3134
28.5334
29.3400
2.1718
30.7052
29.0500
3.3628
34.0680
28.9400
5.5856
39.6537
28.5700
3.2074
42.8610
28.2800
2.7379
45.5989
28.1400
4.4137
50.0126
27.6700
0.5816
50.5942
27.3300
3.3058
53.90{3}
26.8500
2.6159
56.5159
26.7100
2.1458
58.6617
26.4800
2.9690
61.6306
26.2000
4.4079
66.0385
25.9700
1.8994
67.9380
25.5000
4.6940
72.6320
25.0200
5.6427
78.2746
24.7900
3.2361
81.5107
24.4200
2.0635
83.5742
24.3000
5.8393
89.4135
24.2400
1.9504
91.3640
24.2200
3.9057
95.2697
24.1600
13.2160
108.4856
24.0000
5.9795
114.4651
23.9400
11.9839
126.4490
23.9200
3.7584
130.2074
23.8200
4.1438
134.3512
23.8100
1.2808
135.6319
23.5300
4.8342
140.4661
23.1600
4.7323
145.1984
22.9900
3.2961
148.4944
22.7900
31.1803
179.6748
22.6400
2.7674
182.4422
22.4500
2.4025
184.8447
22.1700
1.8166
186.6613
22.0300
8.7908
195.4521
21.8600
5.1381
200.5902
21.7700
13.0247
213.6149
21.4500
19.4603
233.0752
21.4200
4.9310
238.0062
21.3100
4.2622
242.2684
21.2900
37.9477
280.2161
21.0400
0.7829
280.9990
20.9300
4.8148
285.8138
20.6600
21.5112
307.3250
20.6200
64.4345
371.7596
20.0400
43.3837
415.1432
20.0300
8.7687
423.9120
19.2800
37.0945
461.0065
18.5800
12.8663
473.8728
18.5700
31.1137
504.9866
17.8300
16.1563
521.1429
17.8100
37.4024
558.5453
17.2300
16.9685
575.5138
17.1700
27.1868
602.7006
16.8600
45.4019
648.1025
16.5500
13.4741
661.5766
16.3900
44.9635
706.5401
15.9000
97.6486
804.1888
15.6300
67.9020
872.0907
15.4600
24.3696
896.4603
15.1600
31.2806
927.7409
15.0900
30.2619
958.0028
14.7800
6.7653
964.7681
14.4600
47.6037
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.2400
51.6574
1K
12.9100
57.9506
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.6600
52.0428
2K
10.5600
15.3423
2K
9.8000
77.4065
2K
9.4200
24.2242
2K
8.0100
15.8991
2K
8.0000
97.7093
2K
6.9800
114.3889
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
時間
價格(USDT)
數量(ZEC)
16:27:20
32.2700
0.9885
16:27:16
32.2500
0.5300
16:27:11
32.2500
0.9755
16:27:07
32.2500
0.7703
16:27:02
32.2600
0.2453
16:26:58
32.2600
0.9043
16:26:54
32.2600
5.5490
16:26:49
32.2400
0.2221
16:26:45
32.2300
0.9676
16:26:41
32.2400
0.5157
16:26:37
32.2400
0.6555
16:26:32
32.2200
0.6108
16:26:28
32.2700
0.8014
16:26:24
32.2700
0.6008
16:26:19
32.2700
0.7160
16:26:15
32.2900
1.0177
16:26:11
32.2900
0.8896
16:26:06
32.2900
0.6739
16:26:02
32.2900
0.8998
16:25:58
32.3000
0.1825
16:25:53
32.3000
0.8723
16:25:49
32.2700
0.4822
16:25:45
32.2800
0.8333
16:25:40
32.3000
0.2153
16:25:36
32.2900
0.9804
16:25:32
32.2900
0.7668
16:25:27
32.2800
0.8849
16:25:23
32.2700
0.5431
16:25:19
32.3000
1.1544
16:25:14
32.2900
0.3323
16:25:10
32.2900
0.6798
16:25:06
32.2900
0.8120
16:25:01
32.2800
0.7253
16:24:57
32.2700
0.4828
16:24:52
32.2700
0.2167
16:24:48
32.2800
0.9944
16:24:44
32.2900
0.2711
16:24:39
32.2800
2.2080
16:24:35
32.3000
0.3625
16:24:31
32.2900
0.7719
16:24:27
32.3200
7.9169
16:24:18
32.4300
0.6630
16:24:14
32.3900
0.6284
16:24:09
32.4000
1.3397
16:24:05
32.4000
0.4313
16:23:56
32.4200
0.3618
16:23:52
32.4200
0.5766
16:23:48
32.4200
0.8889
16:23:43
32.4200
0.3736
16:23:39
32.4300
0.2991
16:23:34
32.4100
0.3522
16:23:30
32.4100
0.7581
16:23:26
32.4100
0.2040
16:23:21
32.4200
0.6254
16:23:17
32.4100
0.9610
16:23:13
32.4200
4.8617
16:23:09
32.4700
0.2573
16:23:04
32.4700
2.6234
16:23:00
32.4800
0.6816
16:22:56
32.4800
0.8199
16:22:51
32.4800
0.3660
16:22:47
32.5200
0.3841
16:22:42
32.5100
6.2238
16:22:38
32.5400
0.3036
16:22:34
32.5500
0.2535
16:22:30
32.5500
0.1866
16:22:25
32.5400
0.6400
16:22:21
32.5600
0.5553
16:22:17
32.5600
0.9259
16:22:13
32.5600
0.6795
16:22:08
32.5600
0.4259
16:22:04
32.5500
0.5956
16:22:00
32.5600
0.8587
16:21:55
32.5600
0.6127
16:21:51
32.5700
0.9576
16:21:47
32.5600
0.8372
16:21:42
32.5400
0.6597
16:21:38
32.5400
0.9606
16:21:34
32.5500
0.5952
16:21:29
32.5400
0.4197
16:21:25
32.5700
0.3214
16:21:21
32.5700
0.9050
16:21:12
32.5700
0.6465
16:21:08
32.5600
0.8802
16:21:04
32.5400
0.7080
16:20:55
32.5700
2.6047
16:20:51
32.5600
0.2379
16:20:46
32.6000
0.9445
16:20:42
32.5900
0.8769
16:20:38
32.6100
0.6359
16:20:33
32.6100
0.7699
16:20:29
32.6200
0.7042
16:20:24
32.5900
0.8138
16:20:20
32.5800
0.5809
16:20:15
32.5800
2.0267
16:20:06
32.5800
2.9912
16:20:02
32.6200
0.5441
16:19:57
32.6000
0.6828
16:19:49
32.5900
0.5116
16:19:44
32.6200
1.7224
切換至幣幣交易