ZEC/USDT
45
≈ 45.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
70.2700
8.3110
327.6259
69.3000
5.7088
319.3149
67.9400
7.8796
313.6061
66.7300
3.4891
305.7265
65.4900
6.7684
302.2374
65.0400
4.8814
295.4690
64.3000
10.7049
290.5876
63.6000
9.8243
279.8827
63.1400
1.6308
270.0584
62.4200
5.2853
268.4276
61.5000
12.5479
263.1423
60.6500
11.4012
250.5944
60.5000
12.2502
239.1933
60.0900
13.5138
226.9431
59.5500
13.8429
213.4293
59.2200
7.3751
199.5864
58.4900
2.3189
192.2113
57.9800
13.8563
189.8924
57.9500
4.0517
176.0361
56.7000
5.3363
171.9844
56.6300
7.4381
166.6480
56.2600
1.0191
159.2099
55.9100
2.1393
158.1908
55.5500
11.5094
156.0516
55.5200
2.3247
144.5422
55.3000
1.0{3}56
142.2174
55.2700
2.2550
141.2168
55.0600
12.8609
138.9619
54.8500
0.4899
126.1009
54.5500
1.3267
125.6110
54.1200
0.8908
124.2843
54.0200
1.8280
123.3935
53.9200
0.4112
121.5655
53.8500
13.6534
121.1543
53.6100
2.0468
107.5009
53.1300
2.3603
105.4541
52.7600
1.0209
103.0938
52.6600
0.3488
102.0729
52.4500
2.6448
101.7241
52.1800
3.1100
99.0793
52.0000
14.1935
95.9693
51.9600
1.0309
81.7758
51.4700
0.3665
80.7449
51.1500
11.6607
80.3784
50.9900
2.4492
68.7177
50.8100
5.5350
66.2685
50.7800
2.7033
60.7335
50.5100
0.6255
58.0302
50.3700
0.8147
57.4047
50.2400
1.0525
56.5899
49.9100
1.0220
55.5375
49.8500
4.9189
54.5155
49.7500
0.5282
49.5965
49.5500
2.2716
49.0684
49.3000
3.6707
46.7968
49.2100
2.9709
43.1261
49.0600
1.6932
40.1552
48.9400
9.0824
38.4620
48.7100
3.2512
29.3796
48.2900
3.0524
26.1284
48.1900
2.3811
23.0760
47.8900
0.4705
20.6949
47.5000
3.0194
20.2244
47.1400
0.8041
17.2049
46.6500
2.6482
16.4009
46.4900
2.3980
13.7527
46.2000
2.4948
11.3547
45.8300
1.7548
8.8599
45.6000
2.75001
7.1051
45.4800
2.1276
4.3551
45.1000
2.2275
2.2275
45≈ 45.00
+ 0.00%
44.9000
2.8792
2.8792
44.5100
3.0498
5.9290
44.3800
1.9565
7.8855
44.1400
2.8931
10.7786
43.7600
3.7056
14.4842
43.4600
3.1679
17.6521
43.2900
1.9353
19.5874
42.7900
2.2303
21.8177
42.4200
1.9292
23.7469
42.0200
1.3980
25.1449
41.7100
2.9502
28.0951
41.6000
2.2105
30.3056
41.1700
3.6495
33.9551
40.8100
2.5300
36.4852
40.6500
3.1934
39.6786
40.3000
1.4717
41.1503
40.0900
1.8643
43.0146
39.9200
2.6147
45.6293
39.5800
0.4009
46.0301
39.4400
2.1121
48.1422
39.2900
3.8921
52.0344
39.0100
3.0649
55.0992
38.7900
2.6733
57.7725
38.3000
3.3661
61.1386
37.8000
4.0594
65.1980
37.5700
3.7383
68.9363
37.2900
1.2418
70.1781
37.0700
1.4866
71.6648
36.9600
3.7083
75.3730
36.5800
4.3517
79.7248
36.0900
1.2306
80.9553
35.7700
3.5102
84.4655
35.6600
3.7860
88.2514
35.5500
3.1815
91.4330
35.1100
3.4931
94.9260
34.8000
0.9196
95.8456
34.3700
3.6421
99.4878
34.1100
2.7512
102.2390
33.7100
1.5308
103.7698
33.3500
3.1523
106.9221
33.0800
4.7880
111.7101
32.9700
6.5643
118.2743
32.6800
3.9918
122.2661
32.2900
6.6541
128.9203
32.0100
4.2994
133.2196
31.6400
10.3461
143.5658
31.3900
1.2349
144.8007
31.2500
6.0796
150.8803
31.0600
4.3141
155.1944
30.9300
8.9970
164.1914
30.8100
2.9358
167.1272
30.5000
9.4881
176.6152
30.3600
23.2093
199.8245
30.0400
4.7694
204.5939
29.5800
7.9693
212.5632
29.1400
4.6666
217.2298
28.9200
15.4379
232.6677
28.8200
1.3699
234.0377
28.6500
1.5236
235.5613
28.3000
2.2753
237.8366
28.0600
11.5418
249.3784
28.0100
8.7465
258.1248
27.6200
6.0212
264.1461
27.1300
23.6724
287.8185
26.8400
4.4797
292.2982
26.6500
5.1236
297.4217
26.4000
27.6060
325.0277
26.2600
11.3641
336.3918
25.9300
15.2707
351.6625
25.9200
6.2632
357.9257
25.6200
2.0439
359.9697
25.2200
25.2226
385.1923
25.0100
2.5960
387.7882
24.7200
3.6402
391.4284
24.6100
0.9544
392.3828
24.4700
25.4650
417.8478
24.3000
5.8393
423.6872
24.2400
1.9504
425.6376
24.1600
13.2160
438.8536
24.0100
10.1826
449.0362
24.0000
5.9795
455.0157
23.9400
11.9839
466.9996
23.8200
4.1438
471.1433
22.7900
31.1803
502.3237
22.7600
10.2380
512.5617
22.0300
8.7908
521.3525
21.7700
13.0247
534.3771
21.5400
30.7296
565.1067
21.4500
19.4603
584.5670
21.2900
37.9477
622.5147
20.6600
21.5112
644.0259
20.6200
64.4345
708.4604
20.1700
18.0479
726.5084
20.0400
43.3837
769.8921
19.2800
37.0945
806.9866
19.1900
34.2764
841.2630
18.5800
12.8663
854.1294
17.8100
37.4024
891.5318
17.2300
16.9685
908.5003
16.8600
45.4019
953.9022
價格
數量 (ZEC)
累計 (ZEC)
70.2700
8.3110
327.6259
69.3000
5.7088
319.3149
67.9400
7.8796
313.6061
66.7300
3.4891
305.7265
65.4900
6.7684
302.2374
65.0400
4.8814
295.4690
64.3000
10.7049
290.5876
63.6000
9.8243
279.8827
63.1400
1.6308
270.0584
62.4200
5.2853
268.4276
61.5000
12.5479
263.1423
60.6500
11.4012
250.5944
60.5000
12.2502
239.1933
60.0900
13.5138
226.9431
59.5500
13.8429
213.4293
59.2200
7.3751
199.5864
58.4900
2.3189
192.2113
57.9800
13.8563
189.8924
57.9500
4.0517
176.0361
56.7000
5.3363
171.9844
56.6300
7.4381
166.6480
56.2600
1.0191
159.2099
55.9100
2.1393
158.1908
55.5500
11.5094
156.0516
55.5200
2.3247
144.5422
55.3000
1.0{3}56
142.2174
55.2700
2.2550
141.2168
55.0600
12.8609
138.9619
54.8500
0.4899
126.1009
54.5500
1.3267
125.6110
54.1200
0.8908
124.2843
54.0200
1.8280
123.3935
53.9200
0.4112
121.5655
53.8500
13.6534
121.1543
53.6100
2.0468
107.5009
53.1300
2.3603
105.4541
52.7600
1.0209
103.0938
52.6600
0.3488
102.0729
52.4500
2.6448
101.7241
52.1800
3.1100
99.0793
52.0000
14.1935
95.9693
51.9600
1.0309
81.7758
51.4700
0.3665
80.7449
51.1500
11.6607
80.3784
50.9900
2.4492
68.7177
50.8100
5.5350
66.2685
50.7800
2.7033
60.7335
50.5100
0.6255
58.0302
50.3700
0.8147
57.4047
50.2400
1.0525
56.5899
49.9100
1.0220
55.5375
49.8500
4.9189
54.5155
49.7500
0.5282
49.5965
49.5500
2.2716
49.0684
49.3000
3.6707
46.7968
49.2100
2.9709
43.1261
49.0600
1.6932
40.1552
48.9400
9.0824
38.4620
48.7100
3.2512
29.3796
48.2900
3.0524
26.1284
48.1900
2.3811
23.0760
47.8900
0.4705
20.6949
47.5000
3.0194
20.2244
47.1400
0.8041
17.2049
46.6500
2.6482
16.4009
46.4900
2.3980
13.7527
46.2000
2.4948
11.3547
45.8300
1.7548
8.8599
45.6000
2.75001
7.1051
45.4800
2.1276
4.3551
45.1000
2.2275
2.2275
45≈ 45.00
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
45≈ 45.00
+ 0.00%
44.9000
2.8792
2.8792
44.5100
3.0498
5.9290
44.3800
1.9565
7.8855
44.1400
2.8931
10.7786
43.7600
3.7056
14.4842
43.4600
3.1679
17.6521
43.2900
1.9353
19.5874
42.7900
2.2303
21.8177
42.4200
1.9292
23.7469
42.0200
1.3980
25.1449
41.7100
2.9502
28.0951
41.6000
2.2105
30.3056
41.1700
3.6495
33.9551
40.8100
2.5300
36.4852
40.6500
3.1934
39.6786
40.3000
1.4717
41.1503
40.0900
1.8643
43.0146
39.9200
2.6147
45.6293
39.5800
0.4009
46.0301
39.4400
2.1121
48.1422
39.2900
3.8921
52.0344
39.0100
3.0649
55.0992
38.7900
2.6733
57.7725
38.3000
3.3661
61.1386
37.8000
4.0594
65.1980
37.5700
3.7383
68.9363
37.2900
1.2418
70.1781
37.0700
1.4866
71.6648
36.9600
3.7083
75.3730
36.5800
4.3517
79.7248
36.0900
1.2306
80.9553
35.7700
3.5102
84.4655
35.6600
3.7860
88.2514
35.5500
3.1815
91.4330
35.1100
3.4931
94.9260
34.8000
0.9196
95.8456
34.3700
3.6421
99.4878
34.1100
2.7512
102.2390
33.7100
1.5308
103.7698
33.3500
3.1523
106.9221
33.0800
4.7880
111.7101
32.9700
6.5643
118.2743
32.6800
3.9918
122.2661
32.2900
6.6541
128.9203
32.0100
4.2994
133.2196
31.6400
10.3461
143.5658
31.3900
1.2349
144.8007
31.2500
6.0796
150.8803
31.0600
4.3141
155.1944
30.9300
8.9970
164.1914
30.8100
2.9358
167.1272
30.5000
9.4881
176.6152
30.3600
23.2093
199.8245
30.0400
4.7694
204.5939
29.5800
7.9693
212.5632
29.1400
4.6666
217.2298
28.9200
15.4379
232.6677
28.8200
1.3699
234.0377
28.6500
1.5236
235.5613
28.3000
2.2753
237.8366
28.0600
11.5418
249.3784
28.0100
8.7465
258.1248
27.6200
6.0212
264.1461
27.1300
23.6724
287.8185
26.8400
4.4797
292.2982
26.6500
5.1236
297.4217
26.4000
27.6060
325.0277
26.2600
11.3641
336.3918
25.9300
15.2707
351.6625
25.9200
6.2632
357.9257
25.6200
2.0439
359.9697
25.2200
25.2226
385.1923
25.0100
2.5960
387.7882
24.7200
3.6402
391.4284
24.6100
0.9544
392.3828
24.4700
25.4650
417.8478
24.3000
5.8393
423.6872
24.2400
1.9504
425.6376
24.1600
13.2160
438.8536
24.0100
10.1826
449.0362
24.0000
5.9795
455.0157
23.9400
11.9839
466.9996
23.8200
4.1438
471.1433
22.7900
31.1803
502.3237
22.7600
10.2380
512.5617
22.0300
8.7908
521.3525
21.7700
13.0247
534.3771
21.5400
30.7296
565.1067
21.4500
19.4603
584.5670
21.2900
37.9477
622.5147
20.6600
21.5112
644.0259
20.6200
64.4345
708.4604
20.1700
18.0479
726.5084
20.0400
43.3837
769.8921
19.2800
37.0945
806.9866
19.1900
34.2764
841.2630
18.5800
12.8663
854.1294
17.8100
37.4024
891.5318
17.2300
16.9685
908.5003
16.8600
45.4019
953.9022
最新成交
時間
價格(USDT)
數量(ZEC)
06:37:58
45.0000
0.9194
06:37:54
45.0000
0.6089
06:37:49
45.0000
0.7649
06:37:45
45.0000
0.3148
06:37:41
45.0000
0.5263
06:37:37
45.0000
0.9451
06:37:32
45.0000
0.1900
06:37:28
45.0000
0.9088
06:37:24
44.9800
0.5012
06:37:20
44.9800
0.4824
06:37:15
44.9800
0.2489
06:37:11
44.9800
0.2329
06:37:07
44.9800
0.3123
06:37:02
44.9800
0.5407
06:36:58
44.9800
0.8024
06:36:54
44.9800
0.1838
06:36:49
44.9800
0.3664
06:36:45
44.9700
0.9956
06:36:41
44.9800
0.5337
06:36:36
44.9700
0.7233
06:36:28
44.9600
0.8772
06:36:24
44.9600
0.7268
06:36:20
44.9500
0.8791
06:36:11
44.9500
0.1986
06:36:07
44.9500
0.6773
06:36:03
44.9600
0.7194
06:35:58
44.9400
0.6569
06:35:54
44.9400
0.8670
06:35:50
44.9400
0.3626
06:35:45
44.9400
0.1959
06:35:41
44.9400
0.1847
06:35:37
44.9400
0.4523
06:35:32
44.9400
0.9212
06:35:28
44.9000
0.6191
06:35:24
44.9000
0.8930
06:35:20
44.9100
0.7531
06:35:15
44.9100
0.8548
06:35:11
44.9100
0.9203
06:35:07
44.9100
0.8379
06:35:03
44.9100
0.8541
06:34:58
44.9100
0.8044
06:34:54
44.9000
0.5858
06:34:50
44.9000
0.2958
06:34:45
44.9000
0.5055
06:34:41
44.9100
0.8239
06:34:37
44.9100
0.4139
06:34:32
44.9100
0.4568
06:34:28
44.9000
0.4162
06:34:24
44.9000
0.3224
06:34:20
44.9000
0.8800
06:34:15
44.9000
0.6368
06:34:11
44.9000
0.8884
06:34:07
44.8900
0.5385
06:34:03
44.8700
0.9560
06:33:54
44.8700
0.4713
06:33:50
44.8700
0.4865
06:33:46
44.8700
0.2211
06:33:41
44.8700
0.9293
06:33:37
44.8700
0.7601
06:33:32
44.8700
0.5338
06:33:28
44.8800
0.8824
06:33:24
44.8900
0.9853
06:33:20
44.8900
0.6907
06:33:15
44.8900
0.6487
06:33:11
44.9100
0.2884
06:33:07
44.9000
0.7150
06:33:03
44.9000
0.9825
06:32:58
44.9300
0.4158
06:32:34
44.9200
0.8135
06:32:29
44.9200
0.8523
06:32:25
44.9200
0.2519
06:32:21
44.9200
0.7104
06:32:16
44.9200
0.9342
06:32:12
44.9300
0.4290
06:32:08
44.9300
0.9707
06:32:04
44.9200
0.4919
06:31:59
44.9300
0.3881
06:31:55
44.9300
0.8559
06:31:50
44.9300
0.7491
06:31:46
44.9300
0.7808
06:31:34
44.9200
0.9795
06:31:29
44.9200
0.7153
06:31:25
44.9200
0.7897
06:31:21
44.9200
0.2715
06:31:16
44.9200
0.8916
06:31:12
44.9200
0.8172
06:31:08
44.9200
0.6298
06:31:03
44.9200
0.4081
06:30:59
44.9200
0.5984
06:30:55
44.9200
0.3770
06:30:50
44.9200
0.2326
06:30:46
44.9100
0.6151
06:30:42
44.9100
0.9822
06:30:38
44.9000
0.2564
06:30:33
44.9200
0.5415
06:30:29
44.9200
0.8368
06:30:24
44.8800
0.5142
06:30:20
44.8500
0.2106
06:30:16
44.8600
0.6802
06:30:11
44.8600
0.7861
切換至幣幣交易