ZEC/USDT
48.34
≈ 48.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ZEC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ZEC)
累計 (ZEC)
73.9200
3.9718
154.2991
72.8800
9.3131
150.3274
71.6700
5.1957
141.0142
70.8500
8.7758
135.8186
69.9300
2.9951
127.0428
69.3800
2.0087
124.0477
67.9600
3.4265
122.0390
67.5200
6.5373
118.6125
66.3100
9.6881
112.0753
64.8200
9.6314
102.3872
64.5100
2.7419
92.7558
63.8400
11.3142
90.0140
62.7000
4.2539
78.6997
62.1700
1.6320
74.4459
61.7800
4.1638
72.8139
60.3800
1.3935
68.6501
60.2700
1.9806
67.2566
60.0400
1.4694
65.2760
59.5900
1.9140
63.8066
59.4900
0.7491
61.8926
59.3400
2.3398
61.1435
59.0400
1.5754
58.8036
58.9300
0.3088
57.2282
58.6500
2.7621
56.9194
58.5200
1.0632
54.1573
58.0600
2.0836
53.0941
57.6100
1.9435
51.0105
57.4000
2.3485
49.0670
56.9300
1.7994
46.7185
56.6500
0.2879
44.9191
56.3900
1.6719
44.6312
56.1300
1.3896
42.9593
55.7800
1.5097
41.5697
55.3800
1.9434
40.0600
54.9800
0.5819
38.1165
54.7700
1.0714
37.5346
54.3700
1.4353
36.4632
54.0000
1.7292
35.0279
53.8800
2.4107
33.2987
53.7100
0.9616
30.8880
53.2800
0.4510
29.9264
52.8800
0.5382
29.4755
52.4200
0.6581
28.9372
51.9600
2.1601
28.2791
51.7100
2.2580
26.1190
51.3600
2.7058
23.8611
51.0300
2.1873
21.1553
50.7900
2.4257
18.9680
50.5500
2.7145
16.5423
50.1700
1.7324
13.8278
49.6900
3.1760
12.0954
49.5600
3.2442
8.9194
49.2500
2.2561
5.6753
48.9100
1.7424
3.4192
48.4400
1.6768
1.6768
48.34≈ 48.34
+ 0.00%
48.2400
2.3219
2.3219
47.7600
0.3364
2.6583
47.4100
1.5390
4.1973
47.0900
0.9434
5.1407
46.9500
2.7865
7.9272
46.4600
3.2238
11.1510
46.0700
1.7808
12.9318
45.8200
3.4275
16.3593
45.5700
0.4285
16.7878
45.2300
2.6599
19.4477
44.8700
1.9582
21.4059
44.6100
1.8044
23.2103
44.1400
3.0458
26.2562
43.6700
2.9514
29.2076
43.2600
2.3771
31.5847
42.8200
3.4563
35.0410
42.6400
0.5311
35.5721
42.5100
1.3904
36.9626
42.1300
2.9858
39.9484
41.7200
0.8533
40.8017
41.5000
0.3660
41.1677
41.0900
3.3545
44.5222
40.6800
1.9640
46.4862
40.3200
1.1527
47.6389
40.0500
1.6450
49.2839
39.7800
1.3132
50.5971
39.4900
2.6630
53.2601
39.0100
1.2427
54.5028
38.7900
1.5305
56.0334
38.3300
3.9137
59.9470
37.8600
0.8167
60.7637
37.7200
0.9947
61.7584
37.4300
0.7020
62.4605
37.3100
4.1667
66.6271
37.0000
0.8119
67.4390
36.8400
0.9526
68.3917
36.7300
1.8824
70.2741
36.2700
1.8094
72.0835
36.0300
0.4823
72.5658
35.9100
2.9280
75.4939
34.5000
11.9288
87.4227
34.1000
20.9764
108.3991
33.5600
15.1364
123.5355
33.0800
4.7880
128.3235
32.6800
3.9918
132.3153
32.4100
5.5442
137.8595
32.2900
6.6541
144.5137
32.0100
4.2994
148.8130
31.7300
17.6967
166.5097
31.6400
2.8288
169.3385
31.4100
13.4356
182.7741
31.3900
1.2349
184.0090
31.2500
6.0796
190.0886
31.0600
4.3141
194.4027
30.9300
8.9970
203.3997
30.8100
2.9358
206.3355
30.5000
9.4881
215.8235
30.0400
4.7694
220.5929
29.9100
9.5249
230.1178
29.5800
7.9693
238.0871
29.1400
4.6666
242.7537
28.8200
1.3699
244.1236
28.6900
22.4206
266.5442
28.6500
1.5236
268.0678
28.3000
2.2753
270.3431
28.2400
20.5879
290.9310
28.0100
8.7465
299.6775
27.6200
6.0212
305.6987
27.1300
9.1094
314.8081
26.8400
4.4797
319.2878
26.8100
5.6234
324.9112
26.6500
5.1236
330.0348
26.2600
11.3641
341.3989
26.2500
3.3422
344.7411
25.9200
6.2632
351.0043
25.6200
2.0439
353.0482
25.3200
17.8838
370.9320
25.0100
2.5960
373.5280
24.7200
3.6402
377.1682
24.6100
0.9544
378.1226
24.4900
28.3956
406.5181
24.3000
5.8393
412.3575
24.2400
1.9504
414.3079
24.1600
13.2160
427.5239
24.0000
5.9795
433.5034
23.9400
11.9839
445.4873
23.8200
4.1438
449.6310
23.2700
31.5357
481.1667
22.7900
31.1803
512.3470
22.2200
11.2774
523.6245
22.0300
8.7908
532.4153
21.7700
13.0247
545.4399
21.4500
19.4603
564.9002
21.2900
37.9477
602.8479
20.6600
21.5112
624.3592
20.6200
64.4345
688.7937
20.0400
43.3837
732.1774
19.2800
37.0945
769.2719
18.5800
12.8663
782.1383
17.8100
37.4024
819.5407
價格
數量 (ZEC)
累計 (ZEC)
73.9200
3.9718
154.2991
72.8800
9.3131
150.3274
71.6700
5.1957
141.0142
70.8500
8.7758
135.8186
69.9300
2.9951
127.0428
69.3800
2.0087
124.0477
67.9600
3.4265
122.0390
67.5200
6.5373
118.6125
66.3100
9.6881
112.0753
64.8200
9.6314
102.3872
64.5100
2.7419
92.7558
63.8400
11.3142
90.0140
62.7000
4.2539
78.6997
62.1700
1.6320
74.4459
61.7800
4.1638
72.8139
60.3800
1.3935
68.6501
60.2700
1.9806
67.2566
60.0400
1.4694
65.2760
59.5900
1.9140
63.8066
59.4900
0.7491
61.8926
59.3400
2.3398
61.1435
59.0400
1.5754
58.8036
58.9300
0.3088
57.2282
58.6500
2.7621
56.9194
58.5200
1.0632
54.1573
58.0600
2.0836
53.0941
57.6100
1.9435
51.0105
57.4000
2.3485
49.0670
56.9300
1.7994
46.7185
56.6500
0.2879
44.9191
56.3900
1.6719
44.6312
56.1300
1.3896
42.9593
55.7800
1.5097
41.5697
55.3800
1.9434
40.0600
54.9800
0.5819
38.1165
54.7700
1.0714
37.5346
54.3700
1.4353
36.4632
54.0000
1.7292
35.0279
53.8800
2.4107
33.2987
53.7100
0.9616
30.8880
53.2800
0.4510
29.9264
52.8800
0.5382
29.4755
52.4200
0.6581
28.9372
51.9600
2.1601
28.2791
51.7100
2.2580
26.1190
51.3600
2.7058
23.8611
51.0300
2.1873
21.1553
50.7900
2.4257
18.9680
50.5500
2.7145
16.5423
50.1700
1.7324
13.8278
49.6900
3.1760
12.0954
49.5600
3.2442
8.9194
49.2500
2.2561
5.6753
48.9100
1.7424
3.4192
48.4400
1.6768
1.6768
48.34≈ 48.34
+ 0.00%
價格
數量 (ZEC)
累計 (ZEC)
48.34≈ 48.34
+ 0.00%
48.2400
2.3219
2.3219
47.7600
0.3364
2.6583
47.4100
1.5390
4.1973
47.0900
0.9434
5.1407
46.9500
2.7865
7.9272
46.4600
3.2238
11.1510
46.0700
1.7808
12.9318
45.8200
3.4275
16.3593
45.5700
0.4285
16.7878
45.2300
2.6599
19.4477
44.8700
1.9582
21.4059
44.6100
1.8044
23.2103
44.1400
3.0458
26.2562
43.6700
2.9514
29.2076
43.2600
2.3771
31.5847
42.8200
3.4563
35.0410
42.6400
0.5311
35.5721
42.5100
1.3904
36.9626
42.1300
2.9858
39.9484
41.7200
0.8533
40.8017
41.5000
0.3660
41.1677
41.0900
3.3545
44.5222
40.6800
1.9640
46.4862
40.3200
1.1527
47.6389
40.0500
1.6450
49.2839
39.7800
1.3132
50.5971
39.4900
2.6630
53.2601
39.0100
1.2427
54.5028
38.7900
1.5305
56.0334
38.3300
3.9137
59.9470
37.8600
0.8167
60.7637
37.7200
0.9947
61.7584
37.4300
0.7020
62.4605
37.3100
4.1667
66.6271
37.0000
0.8119
67.4390
36.8400
0.9526
68.3917
36.7300
1.8824
70.2741
36.2700
1.8094
72.0835
36.0300
0.4823
72.5658
35.9100
2.9280
75.4939
34.5000
11.9288
87.4227
34.1000
20.9764
108.3991
33.5600
15.1364
123.5355
33.0800
4.7880
128.3235
32.6800
3.9918
132.3153
32.4100
5.5442
137.8595
32.2900
6.6541
144.5137
32.0100
4.2994
148.8130
31.7300
17.6967
166.5097
31.6400
2.8288
169.3385
31.4100
13.4356
182.7741
31.3900
1.2349
184.0090
31.2500
6.0796
190.0886
31.0600
4.3141
194.4027
30.9300
8.9970
203.3997
30.8100
2.9358
206.3355
30.5000
9.4881
215.8235
30.0400
4.7694
220.5929
29.9100
9.5249
230.1178
29.5800
7.9693
238.0871
29.1400
4.6666
242.7537
28.8200
1.3699
244.1236
28.6900
22.4206
266.5442
28.6500
1.5236
268.0678
28.3000
2.2753
270.3431
28.2400
20.5879
290.9310
28.0100
8.7465
299.6775
27.6200
6.0212
305.6987
27.1300
9.1094
314.8081
26.8400
4.4797
319.2878
26.8100
5.6234
324.9112
26.6500
5.1236
330.0348
26.2600
11.3641
341.3989
26.2500
3.3422
344.7411
25.9200
6.2632
351.0043
25.6200
2.0439
353.0482
25.3200
17.8838
370.9320
25.0100
2.5960
373.5280
24.7200
3.6402
377.1682
24.6100
0.9544
378.1226
24.4900
28.3956
406.5181
24.3000
5.8393
412.3575
24.2400
1.9504
414.3079
24.1600
13.2160
427.5239
24.0000
5.9795
433.5034
23.9400
11.9839
445.4873
23.8200
4.1438
449.6310
23.2700
31.5357
481.1667
22.7900
31.1803
512.3470
22.2200
11.2774
523.6245
22.0300
8.7908
532.4153
21.7700
13.0247
545.4399
21.4500
19.4603
564.9002
21.2900
37.9477
602.8479
20.6600
21.5112
624.3592
20.6200
64.4345
688.7937
20.0400
43.3837
732.1774
19.2800
37.0945
769.2719
18.5800
12.8663
782.1383
17.8100
37.4024
819.5407
最新成交
時間
價格(USDT)
數量(ZEC)
08:25:16
48.3400
0.6959
08:25:12
48.3400
0.2746
08:25:07
48.3200
0.7966
08:24:59
48.3400
0.6247
08:24:55
48.3400
0.3597
08:24:50
48.3500
0.7271
08:24:46
48.3200
2.7796
08:24:41
48.3300
0.5932
08:24:37
48.3100
0.9501
08:24:33
48.2900
0.9399
08:24:28
48.3000
0.7960
08:24:24
48.3200
0.7710
08:24:20
48.3200
0.5089
08:24:16
48.3000
0.7224
08:24:07
48.2800
0.3659
08:24:03
48.2900
0.3042
08:23:50
48.3000
0.3154
08:23:46
48.3000
0.3652
08:23:41
48.2900
0.8162
08:23:37
48.3100
0.6701
08:23:33
48.3200
0.6486
08:23:29
48.2900
0.3131
08:23:24
48.3000
0.9515
08:23:20
48.3000
0.7357
08:23:16
48.3000
0.9006
08:23:12
48.3100
0.4744
08:23:07
48.3200
0.6362
08:23:03
48.3200
0.7065
08:22:59
48.3100
0.4068
08:22:54
48.3200
0.9024
08:22:50
48.3200
0.8311
08:22:46
48.3300
0.8790
08:22:42
48.3300
0.8596
08:22:37
48.3300
0.7625
08:22:33
48.3400
0.4832
08:22:29
48.3400
0.2173
08:22:24
48.3600
0.3177
08:22:20
48.3800
0.8001
08:22:16
48.3700
0.4644
08:22:12
48.3600
0.3425
08:22:07
48.3800
0.2633
08:22:03
48.3600
0.4524
08:21:59
48.3300
0.8224
08:21:55
48.3300
0.5538
08:21:50
48.3300
0.6995
08:21:46
48.3300
0.3870
08:21:42
48.3300
0.2243
08:21:37
48.3300
0.8242
08:21:33
48.3100
0.4757
08:21:24
48.2900
0.2700
08:21:20
48.2900
0.2301
08:21:16
48.2900
0.8893
08:21:11
48.3100
0.4168
08:21:07
48.3000
0.8767
08:21:03
48.3200
0.7558
08:20:58
48.3100
0.8863
08:20:54
48.3300
0.7595
08:20:50
48.3400
0.9837
08:20:46
48.3700
0.5141
08:20:41
48.3500
0.7744
08:20:37
48.3300
0.3750
08:20:32
48.3100
0.8101
08:20:28
48.3000
0.2129
08:20:19
48.2900
0.9557
08:20:14
48.2900
0.7312
08:20:10
48.2700
0.7371
08:20:05
48.2500
0.9972
08:20:00
48.2800
0.2522
08:19:56
48.2900
0.6312
08:19:52
48.2900
0.3500
08:19:47
48.2900
0.8848
08:19:43
48.2800
0.9794
08:19:39
48.3000
0.8665
08:19:35
48.3000
0.4272
08:19:30
48.3100
0.9365
08:19:21
48.3200
0.6423
08:19:17
48.3400
0.5053
08:19:13
48.3500
0.2105
08:19:09
48.3500
0.1902
08:19:04
48.3800
0.5985
08:19:00
48.4000
0.2170
08:18:56
48.3900
0.2726
08:18:52
48.3900
0.2452
08:18:47
48.4100
0.2766
08:18:43
48.4200
0.5698
08:18:39
48.4200
0.7080
08:18:35
48.4200
0.4429
08:18:30
48.4100
0.3226
08:18:26
48.4100
0.3069
08:18:22
48.4200
0.7410
08:18:17
48.4300
0.6649
08:18:13
48.4400
0.4108
08:18:09
48.4400
0.6211
08:18:04
48.4400
0.2897
08:17:52
48.4600
0.5671
08:17:48
48.4800
0.2778
08:17:43
48.4800
0.6340
08:17:39
48.4700
0.3472
08:17:35
48.4700
0.9408
08:17:30
48.4800
0.4279
切換至幣幣交易