XTZ/USDT
1.153
≈ 1.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.3450
542.7347
11K
1.3340
149.5155
10K
1.3290
548.7180
10K
1.3190
556.5982
10K
1.3040
147.5925
9K
1.2870
95.6491
9K
1.2790
615.1249
9K
1.2650
187.3104
8K
1.2550
481.7306
8K
1.2480
328.8277
8K
1.2290
253.3080
7K
1.2280
313.6163
7K
1.2260
161.5368
7K
1.2220
268.6055
7K
1.2190
188.5274
6K
1.2180
233.1439
6K
1.2160
266.1533
6K
1.2130
76.9296
6K
1.2090
348.9604
5K
1.2060
380.4909
5K
1.2020
188.3199
5K
1.2000
78.1172
5K
1.1960
272.2753
4K
1.1950
251.9965
4K
1.1910
394.4180
4K
1.1890
194.3239
4K
1.1850
265.4808
3K
1.1830
74.2018
3K
1.1820
357.1761
3K
1.1780
143.3768
3K
1.1750
78.9766
3K
1.1720
66.2886
2K
1.1700
268.0898
2K
1.1680
211.4606
2K
1.1650
338.0049
2K
1.1620
78.5832
2K
1.1610
385.3929
1K
1.1590
267.9553
1K
1.1560
424.5040
838.3587
1.1540
413.8547
413.8547
1.153≈ 1.15
+ 0.00%
1.1530
26.5080
26.5080
1.1520
271.1826
297.6906
1.1490
106.7204
404.4111
1.1450
277.7096
682.1207
1.1420
214.1338
896.2545
1.1400
102.7992
999.0537
1.1360
409.1047
1K
1.1320
272.5252
2K
1.1290
318.3555
2K
1.1260
196.2012
2K
1.1220
328.3751
3K
1.1180
331.1502
3K
1.1130
409.1034
3K
1.1110
96.0515
3K
1.1080
348.2910
4K
1.1030
134.0117
4K
1.1000
335.1714
4K
1.0950
124.2279
4K
1.0930
241.3916
5K
1.0880
398.3012
5K
1.0850
429.1266
5K
1.0800
348.6521
6K
1.0760
205.9943
6K
1.0710
387.3257
6K
1.0670
293.9903
7K
1.0640
83.2571
7K
1.0620
235.2390
7K
1.0580
150.0609
7K
1.0530
382.0164
7K
1.0500
340.8706
8K
1.0480
206.4623
8K
1.0280
310.2159
8K
1.0200
400.2887
9K
1.0090
519.1210
9K
0.9940
542.5126
10K
0.9850
420.0594
10K
0.9670
471.4658
11K
0.9510
802.8604
11K
0.9400
806.5753
12K
0.9340
384.6507
13K
0.9220
477.3470
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
價格
數量 (XTZ)
累計 (XTZ)
1.3450
542.7347
11K
1.3340
149.5155
10K
1.3290
548.7180
10K
1.3190
556.5982
10K
1.3040
147.5925
9K
1.2870
95.6491
9K
1.2790
615.1249
9K
1.2650
187.3104
8K
1.2550
481.7306
8K
1.2480
328.8277
8K
1.2290
253.3080
7K
1.2280
313.6163
7K
1.2260
161.5368
7K
1.2220
268.6055
7K
1.2190
188.5274
6K
1.2180
233.1439
6K
1.2160
266.1533
6K
1.2130
76.9296
6K
1.2090
348.9604
5K
1.2060
380.4909
5K
1.2020
188.3199
5K
1.2000
78.1172
5K
1.1960
272.2753
4K
1.1950
251.9965
4K
1.1910
394.4180
4K
1.1890
194.3239
4K
1.1850
265.4808
3K
1.1830
74.2018
3K
1.1820
357.1761
3K
1.1780
143.3768
3K
1.1750
78.9766
3K
1.1720
66.2886
2K
1.1700
268.0898
2K
1.1680
211.4606
2K
1.1650
338.0049
2K
1.1620
78.5832
2K
1.1610
385.3929
1K
1.1590
267.9553
1K
1.1560
424.5040
838.3587
1.1540
413.8547
413.8547
1.153≈ 1.15
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.153≈ 1.15
+ 0.00%
1.1530
26.5080
26.5080
1.1520
271.1826
297.6906
1.1490
106.7204
404.4111
1.1450
277.7096
682.1207
1.1420
214.1338
896.2545
1.1400
102.7992
999.0537
1.1360
409.1047
1K
1.1320
272.5252
2K
1.1290
318.3555
2K
1.1260
196.2012
2K
1.1220
328.3751
3K
1.1180
331.1502
3K
1.1130
409.1034
3K
1.1110
96.0515
3K
1.1080
348.2910
4K
1.1030
134.0117
4K
1.1000
335.1714
4K
1.0950
124.2279
4K
1.0930
241.3916
5K
1.0880
398.3012
5K
1.0850
429.1266
5K
1.0800
348.6521
6K
1.0760
205.9943
6K
1.0710
387.3257
6K
1.0670
293.9903
7K
1.0640
83.2571
7K
1.0620
235.2390
7K
1.0580
150.0609
7K
1.0530
382.0164
7K
1.0500
340.8706
8K
1.0480
206.4623
8K
1.0280
310.2159
8K
1.0200
400.2887
9K
1.0090
519.1210
9K
0.9940
542.5126
10K
0.9850
420.0594
10K
0.9670
471.4658
11K
0.9510
802.8604
11K
0.9400
806.5753
12K
0.9340
384.6507
13K
0.9220
477.3470
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
最新成交
時間
價格(USDT)
數量(XTZ)
08:53:07
1.1530
5.7880
08:53:07
1.1530
20.7200
08:53:03
1.1540
32.1120
08:52:59
1.1530
20.7200
08:52:59
1.1540
3.8994
08:52:59
1.1540
4.0183
08:52:59
1.1540
4.8606
08:52:59
1.1540
3.5733
08:52:59
1.1540
2.9855
08:52:59
1.1540
1.6070
08:52:55
1.1540
3.8994
08:52:50
1.1540
4.0183
08:52:46
1.1540
3.2873
08:52:46
1.1540
1.5733
08:52:42
1.1540
0.8349
08:52:42
1.1540
2.7384
08:52:38
1.1540
2.9855
08:52:33
1.1540
12.8120
08:52:29
1.1550
39.3000
08:52:25
1.1540
2.4081
08:52:21
1.1540
20.9440
08:52:17
1.1550
2.0624
08:52:13
1.1550
4.9954
08:52:08
1.1550
81.1480
08:52:04
1.1540
71.1760
08:52:00
1.1540
4.5769
08:51:55
1.1540
4.3216
08:51:51
1.1540
3.2467
08:51:47
1.1540
26.0200
08:51:43
1.1530
40.1760
08:51:38
1.1540
3.0123
08:51:34
1.1540
3.2699
08:51:30
1.1540
3.1681
08:51:26
1.1540
11.8720
08:51:22
1.1540
3.2043
08:51:17
1.1540
2.8129
08:51:13
1.1540
4.3364
08:51:09
1.1540
3.7739
08:51:05
1.1540
56.8040
08:51:01
1.1550
25.3760
08:50:56
1.1540
4.8267
08:50:52
1.1540
2.5723
08:50:48
1.1530
4.2058
08:50:44
1.1530
22.9844
08:50:44
1.1530
4.7356
08:50:40
1.1530
4.7356
08:50:35
1.1540
3.6264
08:50:31
1.1540
44.4120
08:50:27
1.1530
3.8113
08:50:23
1.1530
2.9176
08:50:19
1.1530
3.7373
08:50:14
1.1530
4.4663
08:50:10
1.1530
4.2286
08:50:05
1.1530
2.7766
08:50:01
1.1530
25.5480
08:50:01
1.1540
2.0536
08:49:57
1.1540
2.5699
08:49:57
1.1540
2.0536
08:49:52
1.1540
2.9360
08:49:52
1.1540
2.0536
08:49:48
1.1540
2.2342
08:49:48
1.1540
2.0536
08:49:44
1.1540
1.6911
08:49:44
1.1540
2.0536
08:49:39
1.1540
2.5972
08:49:39
1.1540
2.0536
08:49:35
1.1540
2.5982
08:49:35
1.1540
2.0536
08:49:31
1.1540
15.6384
08:49:31
1.1540
2.0536
08:49:27
1.1540
2.0536
08:49:23
1.1550
3.5168
08:49:19
1.1550
24.1520
08:49:14
1.1550
285.0280
08:49:10
1.1560
3.5221
08:49:06
1.1560
2.2984
08:49:02
1.1560
4.8670
08:48:58
1.1560
0.4470
08:48:58
1.1560
2.3365
08:48:58
1.1560
1.6987
08:48:53
1.1560
0.4151
08:48:53
1.1560
1.9214
08:48:49
1.1560
2.1138
08:48:45
1.1560
0.0{3}71
08:48:45
1.1560
2.3189
08:48:45
1.1560
1.7164
08:48:41
1.1560
1.2249
08:48:41
1.1560
1.0940
08:48:37
1.1560
2.9413
08:48:33
1.1560
17.1928
08:48:33
1.1560
4.0352
08:48:28
1.1560
4.0352
08:48:28
1.1570
4.2723
08:48:24
1.1570
0.0674
08:48:24
1.1570
3.5149
08:48:24
1.1570
0.7574
08:48:20
1.1570
1.5679
08:48:20
1.1570
1.9471
08:48:15
1.1570
1.5845
08:48:15
1.1570
0.7408
切換至幣幣交易