XTZ/USDT
1.056
≈ 1.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2330
504.2204
11K
1.2200
139.7343
11K
1.2040
470.7169
11K
1.2000
398.3833
10K
1.1850
411.6371
10K
1.1750
461.1229
10K
1.1660
105.1198
9K
1.1550
434.9175
9K
1.1500
384.9009
9K
1.1360
169.5254
8K
1.1270
232.9692
8K
1.1230
321.2901
8K
1.1190
176.7099
7K
1.1170
258.0013
7K
1.1130
414.0599
7K
1.1100
394.6962
7K
1.1090
320.9426
6K
1.1080
336.9044
6K
1.1070
323.9764
6K
1.1050
116.1863
5K
1.1020
438.9140
5K
1.0990
106.4609
5K
1.0980
277.7900
5K
1.0950
234.1691
4K
1.0910
407.4001
4K
1.0870
193.2023
4K
1.0840
78.3183
3K
1.0830
336.6923
3K
1.0810
276.1730
3K
1.0780
241.6681
3K
1.0770
125.0092
3K
1.0730
341.2928
2K
1.0720
167.7498
2K
1.0680
297.1324
2K
1.0670
314.7512
2K
1.0660
89.7049
1K
1.0630
335.5301
1K
1.0620
123.8573
832.4927
1.0580
455.2761
708.6354
1.0570
253.3593
253.3593
1.056≈ 1.05
+ 0.00%
1.0550
179.0963
179.0963
1.0530
98.7814
277.8777
1.0480
136.4862
414.3639
1.0460
185.2212
599.5851
1.0420
348.8773
948.4623
1.0400
106.1182
1K
1.0390
229.0570
1K
1.0380
80.0175
1K
1.0370
154.2975
2K
1.0330
409.7124
2K
1.0320
275.6577
2K
1.0310
445.7504
3K
1.0260
328.6195
3K
1.0250
406.3786
3K
1.0240
146.7885
4K
1.0210
222.3079
4K
1.0200
134.0136
4K
1.0170
170.6802
4K
1.0150
282.4312
4K
1.0130
272.1106
5K
1.0110
384.4781
5K
1.0080
396.7856
5K
1.0060
335.4139
6K
1.0040
419.1771
6K
1.0020
243.5015
6K
1.0010
445.4616
7K
1.0000
248.8463
7K
0.9980
111.4352
7K
0.9970
153.7927
7K
0.9950
169.4147
8K
0.9930
407.5681
8K
0.9910
138.7340
8K
0.9880
252.0137
8K
0.9870
248.4787
9K
0.9860
399.5670
9K
0.9840
374.9854
9K
0.9830
365.4973
10K
0.9820
356.8478
10K
0.9800
287.8630
10K
0.9790
171.1705
11K
0.9780
280.2646
11K
0.9740
303.3866
11K
0.9700
428.6729
12K
0.9690
108.5402
12K
0.9680
309.1113
12K
0.9660
347.3105
12K
0.9630
83.3036
12K
0.9610
230.5722
13K
0.9580
138.8306
13K
0.9560
189.1404
13K
0.9530
496.2708
13K
0.9460
469.9554
14K
0.9360
447.5751
14K
0.9310
853.5880
15K
0.9250
599.7690
16K
0.9130
277.8580
16K
0.9120
699.4036
17K
0.9030
480.5520
17K
0.8920
827.8596
18K
0.8870
889.9155
19K
0.8760
302.6753
19K
0.8710
690.1783
20K
0.8690
747.9583
21K
0.8540
828.3586
22K
0.8400
504.8924
22K
0.8290
853.2580
23K
0.8210
387.8075
23K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2330
504.2204
11K
1.2200
139.7343
11K
1.2040
470.7169
11K
1.2000
398.3833
10K
1.1850
411.6371
10K
1.1750
461.1229
10K
1.1660
105.1198
9K
1.1550
434.9175
9K
1.1500
384.9009
9K
1.1360
169.5254
8K
1.1270
232.9692
8K
1.1230
321.2901
8K
1.1190
176.7099
7K
1.1170
258.0013
7K
1.1130
414.0599
7K
1.1100
394.6962
7K
1.1090
320.9426
6K
1.1080
336.9044
6K
1.1070
323.9764
6K
1.1050
116.1863
5K
1.1020
438.9140
5K
1.0990
106.4609
5K
1.0980
277.7900
5K
1.0950
234.1691
4K
1.0910
407.4001
4K
1.0870
193.2023
4K
1.0840
78.3183
3K
1.0830
336.6923
3K
1.0810
276.1730
3K
1.0780
241.6681
3K
1.0770
125.0092
3K
1.0730
341.2928
2K
1.0720
167.7498
2K
1.0680
297.1324
2K
1.0670
314.7512
2K
1.0660
89.7049
1K
1.0630
335.5301
1K
1.0620
123.8573
832.4927
1.0580
455.2761
708.6354
1.0570
253.3593
253.3593
1.056≈ 1.05
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.056≈ 1.05
+ 0.00%
1.0550
179.0963
179.0963
1.0530
98.7814
277.8777
1.0480
136.4862
414.3639
1.0460
185.2212
599.5851
1.0420
348.8773
948.4623
1.0400
106.1182
1K
1.0390
229.0570
1K
1.0380
80.0175
1K
1.0370
154.2975
2K
1.0330
409.7124
2K
1.0320
275.6577
2K
1.0310
445.7504
3K
1.0260
328.6195
3K
1.0250
406.3786
3K
1.0240
146.7885
4K
1.0210
222.3079
4K
1.0200
134.0136
4K
1.0170
170.6802
4K
1.0150
282.4312
4K
1.0130
272.1106
5K
1.0110
384.4781
5K
1.0080
396.7856
5K
1.0060
335.4139
6K
1.0040
419.1771
6K
1.0020
243.5015
6K
1.0010
445.4616
7K
1.0000
248.8463
7K
0.9980
111.4352
7K
0.9970
153.7927
7K
0.9950
169.4147
8K
0.9930
407.5681
8K
0.9910
138.7340
8K
0.9880
252.0137
8K
0.9870
248.4787
9K
0.9860
399.5670
9K
0.9840
374.9854
9K
0.9830
365.4973
10K
0.9820
356.8478
10K
0.9800
287.8630
10K
0.9790
171.1705
11K
0.9780
280.2646
11K
0.9740
303.3866
11K
0.9700
428.6729
12K
0.9690
108.5402
12K
0.9680
309.1113
12K
0.9660
347.3105
12K
0.9630
83.3036
12K
0.9610
230.5722
13K
0.9580
138.8306
13K
0.9560
189.1404
13K
0.9530
496.2708
13K
0.9460
469.9554
14K
0.9360
447.5751
14K
0.9310
853.5880
15K
0.9250
599.7690
16K
0.9130
277.8580
16K
0.9120
699.4036
17K
0.9030
480.5520
17K
0.8920
827.8596
18K
0.8870
889.9155
19K
0.8760
302.6753
19K
0.8710
690.1783
20K
0.8690
747.9583
21K
0.8540
828.3586
22K
0.8400
504.8924
22K
0.8290
853.2580
23K
0.8210
387.8075
23K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
最新成交
時間
價格(USDT)
數量(XTZ)
07:05:43
1.0560
3.2072
07:05:39
1.0560
4.5875
07:05:35
1.0560
101.4760
07:05:31
1.0550
34.8510
07:05:31
1.0550
4.1050
07:05:27
1.0560
17.7640
07:05:22
1.0550
4.1050
07:05:18
1.0560
4.4020
07:05:14
1.0560
21.8480
07:05:10
1.0550
3.4372
07:05:05
1.0550
3.2707
07:05:01
1.0550
2.9678
07:04:57
1.0550
4.7837
07:04:53
1.0550
3.7632
07:04:49
1.0540
2.9620
07:04:44
1.0540
201.1320
07:04:40
1.0540
4.0988
07:04:36
1.0540
2.9786
07:04:32
1.0540
4.4688
07:04:28
1.0540
343.0000
07:04:24
1.0530
2.9786
07:04:19
1.0530
2.5164
07:04:15
1.0530
3.1729
07:04:11
1.0530
3.1304
07:04:07
1.0530
2.2333
07:04:03
1.0530
4.4002
07:03:58
1.0530
22.6280
07:03:48
1.0530
2.4424
07:03:44
1.0530
3.2122
07:03:40
1.0530
2.9369
07:03:35
1.0530
2.0844
07:03:31
1.0530
3.9824
07:03:27
1.0530
4.1778
07:03:23
1.0530
2.8763
07:03:19
1.0530
3.4552
07:03:14
1.0530
2.9093
07:03:10
1.0530
2.1538
07:03:06
1.0530
4.7711
07:03:02
1.0530
2.8732
07:02:58
1.0530
4.4505
07:02:53
1.0530
197.2040
07:02:49
1.0520
77.8960
07:02:45
1.0530
4.5530
07:02:41
1.0530
3.3121
07:02:36
1.0530
4.7926
07:02:32
1.0530
4.2532
07:02:28
1.0530
4.6820
07:02:24
1.0530
3.5266
07:02:20
1.0530
2.0998
07:02:15
1.0530
4.1600
07:02:11
1.0530
4.1379
07:02:07
1.0530
5.3120
07:02:04
1.0530
427.4760
07:01:56
1.0530
4.4364
07:01:52
1.0530
4.8218
07:01:48
1.0530
2.9609
07:01:44
1.0530
2.0151
07:01:39
1.0530
4.8306
07:01:35
1.0530
14.4440
07:01:31
1.0530
2.7595
07:01:27
1.0530
3.1975
07:01:23
1.0530
94.0320
07:01:18
1.0530
4.7943
07:01:14
1.0530
4.7265
07:01:10
1.0530
4.9759
07:01:06
1.0530
2.0231
07:01:01
1.0530
3.0899
07:00:57
1.0530
2.4607
07:00:53
1.0530
2.1286
07:00:49
1.0530
4.5200
07:00:45
1.0530
3.6110
07:00:40
1.0530
2.1945
07:00:36
1.0530
1.2056
07:00:36
1.0530
2.2343
07:00:36
1.0530
0.2014
07:00:32
1.0530
2.2343
07:00:28
1.0530
2.4283
07:00:28
1.0530
2.4357
07:00:23
1.0530
2.1813
07:00:23
1.0530
2.1186
07:00:23
1.0530
0.3171
07:00:19
1.0530
2.1186
07:00:15
1.0530
0.2786
07:00:15
1.0530
2.4357
07:00:11
1.0530
0.1339
07:00:11
1.0530
2.4357
07:00:07
1.0530
1.9855
07:00:07
1.0530
2.4357
07:00:02
1.0530
0.9092
07:00:02
1.0530
2.4357
06:59:58
1.0530
0.1232
06:59:58
1.0530
2.4357
06:59:53
1.0530
1.8324
06:59:53
1.0530
2.4357
06:59:49
1.0530
1.4530
06:59:49
1.0530
2.4357
06:59:45
1.0530
0.1311
06:59:45
1.0530
2.4357
06:59:41
1.0530
5.1244
06:59:41
1.0530
2.4357
切換至幣幣交易