XTZ/USDT
1.279
≈ 1.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.4640
431.4584
9K
1.4480
85.6460
9K
1.4330
361.9864
9K
1.4270
448.0096
8K
1.4130
101.6440
8K
1.4080
198.1947
8K
1.3950
443.3088
7K
1.3850
94.1168
7K
1.3740
515.4840
7K
1.3610
381.9586
6K
1.3560
99.6469
6K
1.3540
250.5563
6K
1.3500
227.2757
6K
1.3470
83.0977
5K
1.3430
326.2748
5K
1.3400
211.8834
5K
1.3380
212.1193
5K
1.3340
80.7917
5K
1.3310
244.5864
4K
1.3300
370.8723
4K
1.3260
344.5282
4K
1.3220
75.0781
4K
1.3210
229.2580
3K
1.3180
216.8986
3K
1.3150
97.3243
3K
1.3120
126.5952
3K
1.3090
177.1718
3K
1.3060
84.9153
3K
1.3050
143.0370
3K
1.3020
114.0198
2K
1.2990
200.7528
2K
1.2970
126.6912
2K
1.2950
313.3500
2K
1.2930
213.7300
2K
1.2900
356.2100
1K
1.2870
297.6674
1K
1.2840
177.2126
759.6506
1.2830
163.7853
582.4381
1.2820
274.7592
418.6528
1.2800
143.8936
143.8936
1.279≈ 1.27
+ 0.00%
1.2780
252.3826
252.3826
1.2750
86.6653
339.0479
1.2730
310.7077
649.7556
1.2710
269.2837
919.0393
1.2670
203.5064
1K
1.2630
245.0987
1K
1.2590
337.1065
2K
1.2560
185.4983
2K
1.2530
352.7128
2K
1.2500
388.2512
3K
1.2460
256.5784
3K
1.2420
194.5762
3K
1.2400
123.1468
3K
1.2360
314.8624
4K
1.2320
277.1180
4K
1.2280
252.3486
4K
1.2240
315.7251
4K
1.2200
74.9361
4K
1.2180
357.4792
5K
1.2130
105.7534
5K
1.2080
171.9443
5K
1.2060
405.0233
5K
1.2020
106.2195
6K
1.1970
243.0123
6K
1.1940
340.8799
6K
1.1900
233.6575
6K
1.1850
190.0364
7K
1.1810
278.6095
7K
1.1760
135.3220
7K
1.1730
228.1254
7K
1.1670
527.8006
8K
1.1530
462.9057
8K
1.1410
688.4609
9K
1.1300
355.2050
9K
1.1160
393.4854
10K
1.1100
282.6513
10K
1.0950
275.4750
10K
1.0880
386.6554
11K
1.0720
54.2716
11K
1.0550
181.9098
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
價格
數量 (XTZ)
累計 (XTZ)
1.4640
431.4584
9K
1.4480
85.6460
9K
1.4330
361.9864
9K
1.4270
448.0096
8K
1.4130
101.6440
8K
1.4080
198.1947
8K
1.3950
443.3088
7K
1.3850
94.1168
7K
1.3740
515.4840
7K
1.3610
381.9586
6K
1.3560
99.6469
6K
1.3540
250.5563
6K
1.3500
227.2757
6K
1.3470
83.0977
5K
1.3430
326.2748
5K
1.3400
211.8834
5K
1.3380
212.1193
5K
1.3340
80.7917
5K
1.3310
244.5864
4K
1.3300
370.8723
4K
1.3260
344.5282
4K
1.3220
75.0781
4K
1.3210
229.2580
3K
1.3180
216.8986
3K
1.3150
97.3243
3K
1.3120
126.5952
3K
1.3090
177.1718
3K
1.3060
84.9153
3K
1.3050
143.0370
3K
1.3020
114.0198
2K
1.2990
200.7528
2K
1.2970
126.6912
2K
1.2950
313.3500
2K
1.2930
213.7300
2K
1.2900
356.2100
1K
1.2870
297.6674
1K
1.2840
177.2126
759.6506
1.2830
163.7853
582.4381
1.2820
274.7592
418.6528
1.2800
143.8936
143.8936
1.279≈ 1.27
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.279≈ 1.27
+ 0.00%
1.2780
252.3826
252.3826
1.2750
86.6653
339.0479
1.2730
310.7077
649.7556
1.2710
269.2837
919.0393
1.2670
203.5064
1K
1.2630
245.0987
1K
1.2590
337.1065
2K
1.2560
185.4983
2K
1.2530
352.7128
2K
1.2500
388.2512
3K
1.2460
256.5784
3K
1.2420
194.5762
3K
1.2400
123.1468
3K
1.2360
314.8624
4K
1.2320
277.1180
4K
1.2280
252.3486
4K
1.2240
315.7251
4K
1.2200
74.9361
4K
1.2180
357.4792
5K
1.2130
105.7534
5K
1.2080
171.9443
5K
1.2060
405.0233
5K
1.2020
106.2195
6K
1.1970
243.0123
6K
1.1940
340.8799
6K
1.1900
233.6575
6K
1.1850
190.0364
7K
1.1810
278.6095
7K
1.1760
135.3220
7K
1.1730
228.1254
7K
1.1670
527.8006
8K
1.1530
462.9057
8K
1.1410
688.4609
9K
1.1300
355.2050
9K
1.1160
393.4854
10K
1.1100
282.6513
10K
1.0950
275.4750
10K
1.0880
386.6554
11K
1.0720
54.2716
11K
1.0550
181.9098
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
最新成交
時間
價格(USDT)
數量(XTZ)
22:47:57
1.2790
177.8480
22:47:57
1.2800
55.3960
22:47:57
1.2800
2.8200
22:47:57
1.2800
24.7520
22:47:57
1.2800
85.4880
22:47:52
1.2800
55.3960
22:47:48
1.2800
2.8200
22:47:44
1.2800
24.7520
22:47:40
1.2800
168.4560
22:47:36
1.2810
12.0120
22:47:32
1.2810
5.8280
22:47:27
1.2810
51.5800
22:47:23
1.2820
15.7120
22:47:19
1.2830
4.4836
22:47:15
1.2820
46.3440
22:47:10
1.2830
49.0680
22:47:06
1.2820
28.1720
22:47:01
1.2810
26.1800
22:46:57
1.2820
4.4225
22:46:53
1.2830
3.2673
22:46:53
1.2830
11.0167
22:46:53
1.2840
3.2673
22:46:48
1.2840
0.7837
22:46:48
1.2840
3.2673
22:46:44
1.2840
4.6247
22:46:44
1.2840
3.2673
22:46:40
1.2840
3.2673
22:46:35
1.2840
40.6200
22:46:31
1.2830
12.7800
22:46:26
1.2830
12.1840
22:46:22
1.2840
7.8120
22:46:18
1.2850
20.4480
22:46:14
1.2850
46.5800
22:46:10
1.2860
3.7260
22:46:05
1.2870
5.1720
22:46:01
1.2880
10.3960
22:45:57
1.2890
111.1840
22:45:53
1.2890
2.0375
22:45:49
1.2890
4.5184
22:45:44
1.2890
3.4280
22:45:40
1.2880
4.9416
22:45:36
1.2870
8.2120
22:45:32
1.2860
5.8520
22:45:27
1.2850
49.3520
22:45:23
1.2840
8.5080
22:45:19
1.2840
4.9581
22:45:15
1.2840
78.3440
22:45:11
1.2840
120.7160
22:45:06
1.2840
3.1029
22:45:02
1.2840
101.8440
22:44:58
1.2830
4.2094
22:44:54
1.2840
110.4920
22:44:54
1.2850
3.9611
22:44:50
1.2850
3.9611
22:44:50
1.2860
4.6640
22:44:50
1.2860
3.1400
22:44:46
1.2860
4.6640
22:44:41
1.2860
33.0720
22:44:41
1.2860
7.8040
22:44:37
1.2860
7.8040
22:44:33
1.2870
31.2360
22:44:29
1.2870
80.4800
22:44:25
1.2860
3.0517
22:44:21
1.2860
16.3200
22:44:16
1.2860
18.5680
22:44:12
1.2850
9.5697
22:44:12
1.2850
4.8423
22:44:07
1.2850
8.0857
22:44:07
1.2850
4.8423
22:44:03
1.2860
90.1640
22:43:59
1.2850
0.0756
22:43:59
1.2850
4.7667
22:43:54
1.2860
36.9000
22:43:50
1.2850
4.7667
22:43:46
1.2860
3.4121
22:43:42
1.2860
49.4520
22:43:37
1.2870
82.9240
22:43:33
1.2860
3.3008
22:43:29
1.2860
37.8400
22:43:25
1.2860
63.9960
22:43:21
1.2850
7.8040
22:43:16
1.2850
10.9440
22:43:12
1.2850
3.7439
22:43:08
1.2850
34.9040
22:43:08
1.2860
2.7880
22:43:04
1.2860
2.6320
22:43:04
1.2860
2.3724
22:43:04
1.2860
0.4156
22:42:58
1.2860
2.3724
22:42:53
1.2860
14.4400
22:42:53
1.2860
2.7880
22:42:49
1.2860
5.4680
22:42:49
1.2860
2.7880
22:42:45
1.2860
1.1253
22:42:45
1.2860
2.7880
22:42:41
1.2860
2.7880
22:42:41
1.2870
2.6360
22:42:37
1.2870
2.6360
22:42:37
1.2880
2.0945
22:42:37
1.2880
2.6269
切換至幣幣交易