XPET/USDT
0.0507
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
49K
0.2125
431.9000
49K
0.2070
1,357.8090
48K
0.1952
791.3000
47K
0.1868
1,273.9700
46K
0.1795
1,464.5440
45K
0.1748
1,919.6990
43K
0.1643
1,862.5050
41K
0.1588
1,852.8740
40K
0.1498
870.4410
38K
0.1454
1,317.2620
37K
0.1388
732.7050
36K
0.1313
1,559.4160
35K
0.1198
2,048.8230
33K
0.1092
999.1350
31K
0.1061
1,819.2670
30K
0.0990
1,117.5290
28K
0.0977
1,448.8120
27K
0.0965
721.6100
26K
0.0949
1,343.7490
25K
0.0925
1,471.4820
24K
0.0912
542.1390
22K
0.0880
914.1680
22K
0.0869
1,005.2530
21K
0.0855
1,040.1180
20K
0.0832
1,124.4150
19K
0.0813
581.6410
18K
0.0785
756.5120
17K
0.0769
1,756.7170
16K
0.0757
1,939.6380
15K
0.0745
732.9300
13K
0.0725
1,382.0370
12K
0.0706
1,393.7300
11K
0.0678
2,021.8200
9K
0.0646
933.6590
7K
0.0633
709.5640
6K
0.0617
1,000.0390
5K
0.0590
569.7120
4K
0.0563
888.2590
4K
0.0549
2.5000
3K
0.0540
462.7010
3K
0.0519
2,574.7020
3K
0.0507≈ 0.05
+ 0.00%
0.0497
2,767.9710
3K
0.0485
2.5000
3K
0.0475
3,051.1430
6K
0.0451
670.6940
6K
0.0423
3,228.6340
10K
0.0395
758.4580
10K
0.0378
3,093.9400
14K
0.0364
1,541.3670
15K
0.0331
2,638.5590
18K
0.0302
3,037.4250
21K
0.0282
1,781.9840
23K
0.0261
4,240.3000
27K
0.0248
1,392.7060
28K
0.0235
3,334.5410
32K
0.0218
6,243.4500
38K
0.0189
5,753.3270
44K
0.0169
2,902.0240
46K
0.0145
4,480.9630
51K
0.0130
11,366.3410
62K
0.0118
8,025.3640
70K
0.0085
8,614.3380
79K
0.0071
7,192.6090
86K
0.0046
28,026.3670
114K
0.0029
32,581.6360
147K
0.0016
25,394.6300
172K
0.0012
5.0000
172K
0.0010
2.5000
172K
0.0009
2.5000
172K
0.0008
2.5000
172K
0.0007
2.5000
172K
0.0006
2.5000
172K
0.0005
22.5000
172K
0.0004
2.5000
172K
0.0003
2.5000
172K
0.0002
482,064.054
654K
0.0001
45,002.5000
699K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
49K
0.2125
431.9000
49K
0.2070
1,357.8090
48K
0.1952
791.3000
47K
0.1868
1,273.9700
46K
0.1795
1,464.5440
45K
0.1748
1,919.6990
43K
0.1643
1,862.5050
41K
0.1588
1,852.8740
40K
0.1498
870.4410
38K
0.1454
1,317.2620
37K
0.1388
732.7050
36K
0.1313
1,559.4160
35K
0.1198
2,048.8230
33K
0.1092
999.1350
31K
0.1061
1,819.2670
30K
0.0990
1,117.5290
28K
0.0977
1,448.8120
27K
0.0965
721.6100
26K
0.0949
1,343.7490
25K
0.0925
1,471.4820
24K
0.0912
542.1390
22K
0.0880
914.1680
22K
0.0869
1,005.2530
21K
0.0855
1,040.1180
20K
0.0832
1,124.4150
19K
0.0813
581.6410
18K
0.0785
756.5120
17K
0.0769
1,756.7170
16K
0.0757
1,939.6380
15K
0.0745
732.9300
13K
0.0725
1,382.0370
12K
0.0706
1,393.7300
11K
0.0678
2,021.8200
9K
0.0646
933.6590
7K
0.0633
709.5640
6K
0.0617
1,000.0390
5K
0.0590
569.7120
4K
0.0563
888.2590
4K
0.0549
2.5000
3K
0.0540
462.7010
3K
0.0519
2,574.7020
3K
0.0507≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0507≈ 0.05
+ 0.00%
0.0497
2,767.9710
3K
0.0485
2.5000
3K
0.0475
3,051.1430
6K
0.0451
670.6940
6K
0.0423
3,228.6340
10K
0.0395
758.4580
10K
0.0378
3,093.9400
14K
0.0364
1,541.3670
15K
0.0331
2,638.5590
18K
0.0302
3,037.4250
21K
0.0282
1,781.9840
23K
0.0261
4,240.3000
27K
0.0248
1,392.7060
28K
0.0235
3,334.5410
32K
0.0218
6,243.4500
38K
0.0189
5,753.3270
44K
0.0169
2,902.0240
46K
0.0145
4,480.9630
51K
0.0130
11,366.3410
62K
0.0118
8,025.3640
70K
0.0085
8,614.3380
79K
0.0071
7,192.6090
86K
0.0046
28,026.3670
114K
0.0029
32,581.6360
147K
0.0016
25,394.6300
172K
0.0012
5.0000
172K
0.0010
2.5000
172K
0.0009
2.5000
172K
0.0008
2.5000
172K
0.0007
2.5000
172K
0.0006
2.5000
172K
0.0005
22.5000
172K
0.0004
2.5000
172K
0.0003
2.5000
172K
0.0002
482,064.0540
654K
0.0001
45,002.5000
699K
最新成交
時間
價格(USDT)
數量(XPET)
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
08:44:46
0.0546
2.5000
08:41:07
0.0547
57.2550
08:39:05
0.0548
93.5500
08:38:22
0.0549
910.7900
08:10:52
0.0550
113.8300
08:03:37
0.0552
552.7200
05:34:08
0.0557
129.4850
05:22:34
0.0557
92.5250
02:34:02
0.0556
135.0450
02:21:39
0.0549
215.9500
00:36:41
0.0556
872.3800
00:21:29
0.0555
69.8550
00:20:35
0.0585
814.9460
00:20:35
0.0605
8.2840
00:20:35
0.0622
2.8870
00:20:35
0.0641
8.8680
00:20:19
0.0652
127.8150
00:19:40
0.0652
185.9500
00:19:15
0.0652
514.2700
切換至幣幣交易