XPET/USDT
0.0549
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
48K
0.2103
1,169.1710
48K
0.2008
1,083.0670
47K
0.1970
1,030.0810
46K
0.1925
1,336.3950
45K
0.1861
713.8980
44K
0.1825
1,229.5200
43K
0.1768
519.9960
42K
0.1725
1,283.1920
41K
0.1644
1,907.8840
40K
0.1593
2,101.2530
38K
0.1530
1,620.5940
36K
0.1465
1,699.0890
34K
0.1346
837.4840
33K
0.1227
2,080.6650
32K
0.1145
1,694.4610
30K
0.1058
726.6060
28K
0.1026
911.9860
27K
0.1010
1,182.0100
26K
0.0987
1,157.5930
25K
0.0963
307.4120
24K
0.0942
1,107.1100
24K
0.0918
763.8190
23K
0.0900
932.4150
22K
0.0882
1,063.1040
21K
0.0867
682.0680
20K
0.0846
619.6920
19K
0.0822
1,693.4860
19K
0.0809
1,158.0930
17K
0.0789
1,314.0770
16K
0.0761
1,451.1570
14K
0.0741
1,579.7080
13K
0.0729
887.3610
11K
0.0725
2.5000
11K
0.0710
2.5000
11K
0.0707
1,041.9220
11K
0.0696
2.5000
10K
0.0692
1,703.9890
10K
0.0682
2.5000
8K
0.0676
831.8160
8K
0.0667
2.5000
7K
0.0653
2.5000
7K
0.0650
1,880.6680
7K
0.0638
2.5000
5K
0.0623
2.5000
5K
0.0619
1,467.8030
5K
0.0609
2.5000
4K
0.0606
422.7940
4K
0.0594
2.5000
3K
0.0593
2,419.7170
3K
0.0579
2.5000
780.7920
0.0565
2.5000
778.2920
0.0563
775.7920
775.7920
0.0549≈ 0.05
+ 0.00%
0.0541
840.3580
840.3580
0.0537
2.5050
842.8630
0.0510
2,235.0880
3K
0.0496
661.5910
4K
0.0482
1,910.6030
6K
0.0450
2,264.8630
8K
0.0423
3,082.4320
11K
0.0406
3,605.4550
15K
0.0390
989.9300
16K
0.0367
2,929.1910
19K
0.0354
1,503.8830
20K
0.0333
2,383.9760
22K
0.0304
2,692.7790
25K
0.0283
2,655.9700
28K
0.0269
2,834.9240
31K
0.0244
5,281.2620
36K
0.0222
4,327.0380
40K
0.0206
6,338.5160
47K
0.0187
5,004.3700
52K
0.0168
5,398.4250
57K
0.0143
8,502.1290
65K
0.0121
2,244.0300
68K
0.0096
12,835.3010
81K
0.0072
4,825.5480
85K
0.0055
16,390.1890
102K
0.0022
34,418.0420
136K
0.0005
20.0000
136K
0.0001
35,000.0000
171K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
48K
0.2103
1,169.1710
48K
0.2008
1,083.0670
47K
0.1970
1,030.0810
46K
0.1925
1,336.3950
45K
0.1861
713.8980
44K
0.1825
1,229.5200
43K
0.1768
519.9960
42K
0.1725
1,283.1920
41K
0.1644
1,907.8840
40K
0.1593
2,101.2530
38K
0.1530
1,620.5940
36K
0.1465
1,699.0890
34K
0.1346
837.4840
33K
0.1227
2,080.6650
32K
0.1145
1,694.4610
30K
0.1058
726.6060
28K
0.1026
911.9860
27K
0.1010
1,182.0100
26K
0.0987
1,157.5930
25K
0.0963
307.4120
24K
0.0942
1,107.1100
24K
0.0918
763.8190
23K
0.0900
932.4150
22K
0.0882
1,063.1040
21K
0.0867
682.0680
20K
0.0846
619.6920
19K
0.0822
1,693.4860
19K
0.0809
1,158.0930
17K
0.0789
1,314.0770
16K
0.0761
1,451.1570
14K
0.0741
1,579.7080
13K
0.0729
887.3610
11K
0.0725
2.5000
11K
0.0710
2.5000
11K
0.0707
1,041.9220
11K
0.0696
2.5000
10K
0.0692
1,703.9890
10K
0.0682
2.5000
8K
0.0676
831.8160
8K
0.0667
2.5000
7K
0.0653
2.5000
7K
0.0650
1,880.6680
7K
0.0638
2.5000
5K
0.0623
2.5000
5K
0.0619
1,467.8030
5K
0.0609
2.5000
4K
0.0606
422.7940
4K
0.0594
2.5000
3K
0.0593
2,419.7170
3K
0.0579
2.5000
780.7920
0.0565
2.5000
778.2920
0.0563
775.7920
775.7920
0.0549≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0549≈ 0.05
+ 0.00%
0.0541
840.3580
840.3580
0.0537
2.5050
842.8630
0.0510
2,235.0880
3K
0.0496
661.5910
4K
0.0482
1,910.6030
6K
0.0450
2,264.8630
8K
0.0423
3,082.4320
11K
0.0406
3,605.4550
15K
0.0390
989.9300
16K
0.0367
2,929.1910
19K
0.0354
1,503.8830
20K
0.0333
2,383.9760
22K
0.0304
2,692.7790
25K
0.0283
2,655.9700
28K
0.0269
2,834.9240
31K
0.0244
5,281.2620
36K
0.0222
4,327.0380
40K
0.0206
6,338.5160
47K
0.0187
5,004.3700
52K
0.0168
5,398.4250
57K
0.0143
8,502.1290
65K
0.0121
2,244.0300
68K
0.0096
12,835.3010
81K
0.0072
4,825.5480
85K
0.0055
16,390.1890
102K
0.0022
34,418.0420
136K
0.0005
20.0000
136K
0.0001
35,000.0000
171K
最新成交
時間
價格(USDT)
數量(XPET)
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
03:11:04
0.0601
65.0550
17:56:44
0.0600
71.9050
17:06:34
0.0595
8.1300
20:03:39
0.0599
32.1250
15:54:59
0.0599
25.6300
15:37:55
0.0599
55.0450
13:22:47
0.0614
24.9600
11:35:25
0.0609
24.9600
11:16:51
0.0617
5.1100
05:00:12
0.0608
24.8900
03:24:39
0.0607
4.3150
17:32:54
0.0606
831.3250
15:51:03
0.0611
48.0350
15:01:40
0.0616
7.8550
02:56:32
0.0619
25.6000
02:33:12
0.0612
286.2100
02:27:41
0.0607
54.2200
10:25:41
0.0607
31.4550
08:41:59
0.0614
10.1250
06:45:03
0.0614
22.5250
04:02:31
0.0612
5.9500
16:31:48
0.0624
35.4350
16:22:08
0.0624
42.8650
13:13:43
0.0623
33.6000
11:38:34
0.0624
32.3500
11:36:03
0.0623
8.1500
切換至幣幣交易