XPET/USDT
0.0509
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
47K
0.2131
334.6140
47K
0.2030
1,448.0990
47K
0.1991
1,566.7280
45K
0.1903
1,833.2200
44K
0.1854
771.7400
42K
0.1735
1,316.9670
41K
0.1679
1,418.6190
40K
0.1639
2,305.2990
38K
0.1528
2,437.1720
36K
0.1465
1,098.4010
34K
0.1425
686.7190
33K
0.1344
997.4470
32K
0.1226
2,475.7510
31K
0.1162
1,363.7860
28K
0.1050
840.2420
27K
0.1009
477.8830
26K
0.0992
1,111.3860
26K
0.0979
651.2880
25K
0.0960
944.6340
24K
0.0949
878.8420
23K
0.0920
926.8800
22K
0.0909
524.6390
21K
0.0879
768.5760
21K
0.0853
997.1400
20K
0.0829
440.3310
19K
0.0805
701.5890
19K
0.0782
542.9780
18K
0.0770
1,808.3510
17K
0.0746
1,648.1350
15K
0.0723
1,878.5850
14K
0.0700
860.4820
12K
0.0681
1,567.4870
11K
0.0656
860.2400
10K
0.0641
1,476.2260
9K
0.0621
515.0700
7K
0.0591
534.1980
7K
0.0579
884.7040
6K
0.0561
1,612.1510
5K
0.0541
1,129.5520
4K
0.0510
2,523.1210
3K
0.0509≈ 0.05
+ 0.00%
0.0488
2,707.1360
3K
0.0456
2,001.2210
5K
0.0435
818.6800
6K
0.0416
2,762.4480
8K
0.0403
894.9780
9K
0.0372
2,439.9480
12K
0.0351
3,100.2870
15K
0.0335
1,840.9750
17K
0.0309
3,716.6290
20K
0.0289
1,435.9340
22K
0.0265
1,040.8960
23K
0.0241
5,164.3360
28K
0.0216
4,456.4210
32K
0.0203
5,326.7580
38K
0.0179
7,605.2200
45K
0.0154
2,383.8050
48K
0.0129
10,690.0340
58K
0.0102
13,077.4380
71K
0.0071
7,639.4330
79K
0.0059
16,081.8700
95K
0.0029
36,981.0970
132K
0.0017
54,080.3980
186K
0.0005
20.0000
186K
0.0001
45,000.0000
231K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
47K
0.2131
334.6140
47K
0.2030
1,448.0990
47K
0.1991
1,566.7280
45K
0.1903
1,833.2200
44K
0.1854
771.7400
42K
0.1735
1,316.9670
41K
0.1679
1,418.6190
40K
0.1639
2,305.2990
38K
0.1528
2,437.1720
36K
0.1465
1,098.4010
34K
0.1425
686.7190
33K
0.1344
997.4470
32K
0.1226
2,475.7510
31K
0.1162
1,363.7860
28K
0.1050
840.2420
27K
0.1009
477.8830
26K
0.0992
1,111.3860
26K
0.0979
651.2880
25K
0.0960
944.6340
24K
0.0949
878.8420
23K
0.0920
926.8800
22K
0.0909
524.6390
21K
0.0879
768.5760
21K
0.0853
997.1400
20K
0.0829
440.3310
19K
0.0805
701.5890
19K
0.0782
542.9780
18K
0.0770
1,808.3510
17K
0.0746
1,648.1350
15K
0.0723
1,878.5850
14K
0.0700
860.4820
12K
0.0681
1,567.4870
11K
0.0656
860.2400
10K
0.0641
1,476.2260
9K
0.0621
515.0700
7K
0.0591
534.1980
7K
0.0579
884.7040
6K
0.0561
1,612.1510
5K
0.0541
1,129.5520
4K
0.0510
2,523.1210
3K
0.0509≈ 0.05
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0509≈ 0.05
+ 0.00%
0.0488
2,707.1360
3K
0.0456
2,001.2210
5K
0.0435
818.6800
6K
0.0416
2,762.4480
8K
0.0403
894.9780
9K
0.0372
2,439.9480
12K
0.0351
3,100.2870
15K
0.0335
1,840.9750
17K
0.0309
3,716.6290
20K
0.0289
1,435.9340
22K
0.0265
1,040.8960
23K
0.0241
5,164.3360
28K
0.0216
4,456.4210
32K
0.0203
5,326.7580
38K
0.0179
7,605.2200
45K
0.0154
2,383.8050
48K
0.0129
10,690.0340
58K
0.0102
13,077.4380
71K
0.0071
7,639.4330
79K
0.0059
16,081.8700
95K
0.0029
36,981.0970
132K
0.0017
54,080.3980
186K
0.0005
20.0000
186K
0.0001
45,000.0000
231K
最新成交
時間
價格(USDT)
數量(XPET)
21:32:01
0.0509
196.3800
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
17:47:38
0.0551
2,767.8600
17:41:54
0.0551
921.5800
17:33:31
0.0551
897.7650
17:30:42
0.0551
130.3300
17:29:25
0.0551
910.7800
17:28:20
0.0551
138.1200
14:48:05
0.0554
52.5850
14:47:05
0.0554
5,122.3700
15:50:57
0.0558
59.3800
14:26:57
0.0562
35.1750
20:59:35
0.0569
72.9600
02:35:22
0.0567
8.5100
16:51:37
0.0568
788.7400
16:51:09
0.0568
110.7600
16:50:36
0.0575
531.4650
07:35:49
0.0558
138.7600
07:16:36
0.0560
55.1150
05:05:30
0.0555
121.5850
23:46:35
0.0579
136.6100
23:03:28
0.0574
264.0400
06:36:12
0.0594
46.5200
06:26:32
0.0594
150.6100
23:13:50
0.0639
1,393.3150
13:27:19
0.0647
647.1150
00:03:54
0.0615
45.1050
23:02:20
0.0626
494.7350
16:37:39
0.0615
4,857.8200
10:42:47
0.0601
359.1800
02:44:01
0.0600
135.3050
16:42:07
0.0593
1,553.4450
16:01:32
0.0598
911.0450
21:52:04
0.0597
34.8150
21:40:50
0.0607
79.6900
07:52:03
0.0603
76.9150
07:37:56
0.0603
259.3550
07:36:51
0.0603
148.4400
07:35:55
0.0606
97.9500
04:57:28
0.0608
161.9550
01:46:09
0.0605
170.4300
23:20:06
0.0606
42.0800
17:48:25
0.0615
81.9200
17:48:17
0.0615
1,768.3950
00:37:07
0.0599
4,368.5200
00:27:56
0.0603
125.4150
00:24:19
0.0607
232.2750
00:23:42
0.0607
50.2100
00:22:56
0.0609
219.3150
00:22:31
0.0611
104.7100
00:22:27
0.0611
49.8750
00:21:58
0.0611
122.5200
00:21:33
0.0611
148.5850
00:19:40
0.0722
10,703.3150
00:18:05
0.0656
1,220.3950
00:17:57
0.0656
1,859.4250
00:16:34
0.0642
5,559.7900
16:16:33
0.0610
226.6600
15:10:56
0.0615
41.0600
15:10:43
0.0615
41.0600
01:03:19
0.0623
439.5200
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
切換至幣幣交易