XPET/USDT
0.063
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
49K
0.2132
1,813.0150
49K
0.2044
1,064.3790
47K
0.1994
1,080.9010
46K
0.1943
1,475.1130
45K
0.1865
1,937.1690
44K
0.1816
1,523.8260
42K
0.1756
1,264.7390
40K
0.1643
1,696.1230
39K
0.1581
1,017.8530
37K
0.1487
2,579.7320
36K
0.1451
2,057.8730
34K
0.1399
1,036.3880
32K
0.1351
1,691.6960
31K
0.1238
2,113.0470
29K
0.1151
3,458.9900
27K
0.1085
332.7240
23K
0.1063
946.0020
23K
0.1043
881.4830
22K
0.1021
436.3980
21K
0.1009
1,213.4290
21K
0.0986
327.6730
20K
0.0973
319.3630
19K
0.0947
720.9090
19K
0.0932
1,503.1630
18K
0.0921
1,182.8510
17K
0.0904
975.5590
15K
0.0892
1,561.7060
14K
0.0876
1,013.9810
13K
0.0857
1,539.3160
12K
0.0841
458.4520
10K
0.0814
675.1630
10K
0.0798
335.0320
9K
0.0771
1,108.5440
9K
0.0740
1,555.5300
8K
0.0708
1,828.2430
6K
0.0681
1,091.8950
4K
0.0663
867.6880
3K
0.0648
886.0960
2K
0.0634
1,132.6750
2K
0.0608
443.0270
443.0270
0.063≈ 0.06
+ 0.00%
0.0586
1,197.1600
1K
0.0559
1,238.8570
2K
0.0544
1,377.7330
4K
0.0528
2,375.3640
6K
0.0509
1,109.4490
7K
0.0481
567.8450
8K
0.0448
2,463.5710
10K
0.0416
3,173.7440
14K
0.0388
866.8680
14K
0.0371
1,391.3990
16K
0.0343
1,311.8180
17K
0.0326
3,663.9720
21K
0.0306
2,685.1510
23K
0.0289
2,563.0720
26K
0.0276
3,575.8150
30K
0.0258
1,671.1680
31K
0.0246
2,993.9250
34K
0.0230
6,200.7310
40K
0.0203
5,083.6900
46K
0.0189
5,654.6880
51K
0.0165
7,782.0220
59K
0.0152
3,304.8180
62K
0.0129
5,665.3070
68K
0.0108
12,700.8720
81K
0.0085
4,663.9190
85K
0.0018
159,769.809
245K
0.0005
20.0000
245K
0.0001
45,000.0000
290K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
49K
0.2132
1,813.0150
49K
0.2044
1,064.3790
47K
0.1994
1,080.9010
46K
0.1943
1,475.1130
45K
0.1865
1,937.1690
44K
0.1816
1,523.8260
42K
0.1756
1,264.7390
40K
0.1643
1,696.1230
39K
0.1581
1,017.8530
37K
0.1487
2,579.7320
36K
0.1451
2,057.8730
34K
0.1399
1,036.3880
32K
0.1351
1,691.6960
31K
0.1238
2,113.0470
29K
0.1151
3,458.9900
27K
0.1085
332.7240
23K
0.1063
946.0020
23K
0.1043
881.4830
22K
0.1021
436.3980
21K
0.1009
1,213.4290
21K
0.0986
327.6730
20K
0.0973
319.3630
19K
0.0947
720.9090
19K
0.0932
1,503.1630
18K
0.0921
1,182.8510
17K
0.0904
975.5590
15K
0.0892
1,561.7060
14K
0.0876
1,013.9810
13K
0.0857
1,539.3160
12K
0.0841
458.4520
10K
0.0814
675.1630
10K
0.0798
335.0320
9K
0.0771
1,108.5440
9K
0.0740
1,555.5300
8K
0.0708
1,828.2430
6K
0.0681
1,091.8950
4K
0.0663
867.6880
3K
0.0648
886.0960
2K
0.0634
1,132.6750
2K
0.0608
443.0270
443.0270
0.063≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.063≈ 0.06
+ 0.00%
0.0586
1,197.1600
1K
0.0559
1,238.8570
2K
0.0544
1,377.7330
4K
0.0528
2,375.3640
6K
0.0509
1,109.4490
7K
0.0481
567.8450
8K
0.0448
2,463.5710
10K
0.0416
3,173.7440
14K
0.0388
866.8680
14K
0.0371
1,391.3990
16K
0.0343
1,311.8180
17K
0.0326
3,663.9720
21K
0.0306
2,685.1510
23K
0.0289
2,563.0720
26K
0.0276
3,575.8150
30K
0.0258
1,671.1680
31K
0.0246
2,993.9250
34K
0.0230
6,200.7310
40K
0.0203
5,083.6900
46K
0.0189
5,654.6880
51K
0.0165
7,782.0220
59K
0.0152
3,304.8180
62K
0.0129
5,665.3070
68K
0.0108
12,700.8720
81K
0.0085
4,663.9190
85K
0.0018
159,769.8090
245K
0.0005
20.0000
245K
0.0001
45,000.0000
290K
最新成交
時間
價格(USDT)
數量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切換至幣幣交易