XPET/USDT
0.0624
≈ 0.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2248
1,444.6970
44K
0.2167
1,029.2440
42K
0.2098
969.4190
41K
0.1984
1,931.0750
40K
0.1919
708.1160
38K
0.1882
1,230.4620
37K
0.1797
774.7650
36K
0.1761
532.1340
35K
0.1705
1,635.7510
35K
0.1654
2,352.6690
33K
0.1589
706.2260
31K
0.1499
1,713.3140
30K
0.1453
1,046.8000
29K
0.1391
882.6950
27K
0.1295
1,100.2290
27K
0.1202
249.5850
25K
0.1184
369.7450
25K
0.1169
561.4550
25K
0.1147
262.8950
24K
0.1115
276.8280
24K
0.1094
511.3670
24K
0.1070
1,145.3300
23K
0.1040
1,262.6400
22K
0.1008
731.0840
21K
0.0996
639.2830
20K
0.0968
1,281.2660
19K
0.0946
1,169.8940
18K
0.0934
837.5050
17K
0.0908
1,401.4820
16K
0.0883
829.5330
15K
0.0864
1,505.1740
14K
0.0837
761.8190
12K
0.0809
1,733.3020
12K
0.0784
1,328.7080
10K
0.0758
1,681.1360
9K
0.0743
1,840.7290
7K
0.0719
1,691.3390
5K
0.0689
718.3570
3K
0.0674
1,894.7330
3K
0.0642
787.9670
787.9670
0.0624≈ 0.06
+ 0.00%
0.0620
1,279.3370
1K
0.0587
1,459.3060
3K
0.0571
2,552.6370
5K
0.0540
1,615.4440
7K
0.0515
1,876.2740
9K
0.0499
678.6080
9K
0.0472
1,592.8170
11K
0.0446
2,661.4660
14K
0.0417
1,539.6210
15K
0.0389
3,061.3300
18K
0.0369
850.3400
19K
0.0343
4,148.9360
23K
0.0316
1,690.8640
25K
0.0303
1,723.5920
27K
0.0280
3,792.9530
31K
0.0251
4,912.0080
35K
0.0238
4,059.9240
39K
0.0205
6,325.4840
46K
0.0174
3,872.2970
50K
0.0149
9,868.8400
60K
0.0127
4,895.5840
64K
0.0094
12,217.7100
77K
0.0071
20,850.8980
98K
0.0055
20,325.3860
118K
0.0036
8,700.5440
127K
0.0005
20.0000
127K
0.0001
45,000.0000
172K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
44K
0.2248
1,444.6970
44K
0.2167
1,029.2440
42K
0.2098
969.4190
41K
0.1984
1,931.0750
40K
0.1919
708.1160
38K
0.1882
1,230.4620
37K
0.1797
774.7650
36K
0.1761
532.1340
35K
0.1705
1,635.7510
35K
0.1654
2,352.6690
33K
0.1589
706.2260
31K
0.1499
1,713.3140
30K
0.1453
1,046.8000
29K
0.1391
882.6950
27K
0.1295
1,100.2290
27K
0.1202
249.5850
25K
0.1184
369.7450
25K
0.1169
561.4550
25K
0.1147
262.8950
24K
0.1115
276.8280
24K
0.1094
511.3670
24K
0.1070
1,145.3300
23K
0.1040
1,262.6400
22K
0.1008
731.0840
21K
0.0996
639.2830
20K
0.0968
1,281.2660
19K
0.0946
1,169.8940
18K
0.0934
837.5050
17K
0.0908
1,401.4820
16K
0.0883
829.5330
15K
0.0864
1,505.1740
14K
0.0837
761.8190
12K
0.0809
1,733.3020
12K
0.0784
1,328.7080
10K
0.0758
1,681.1360
9K
0.0743
1,840.7290
7K
0.0719
1,691.3390
5K
0.0689
718.3570
3K
0.0674
1,894.7330
3K
0.0642
787.9670
787.9670
0.0624≈ 0.06
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0624≈ 0.06
+ 0.00%
0.0620
1,279.3370
1K
0.0587
1,459.3060
3K
0.0571
2,552.6370
5K
0.0540
1,615.4440
7K
0.0515
1,876.2740
9K
0.0499
678.6080
9K
0.0472
1,592.8170
11K
0.0446
2,661.4660
14K
0.0417
1,539.6210
15K
0.0389
3,061.3300
18K
0.0369
850.3400
19K
0.0343
4,148.9360
23K
0.0316
1,690.8640
25K
0.0303
1,723.5920
27K
0.0280
3,792.9530
31K
0.0251
4,912.0080
35K
0.0238
4,059.9240
39K
0.0205
6,325.4840
46K
0.0174
3,872.2970
50K
0.0149
9,868.8400
60K
0.0127
4,895.5840
64K
0.0094
12,217.7100
77K
0.0071
20,850.8980
98K
0.0055
20,325.3860
118K
0.0036
8,700.5440
127K
0.0005
20.0000
127K
0.0001
45,000.0000
172K
最新成交
時間
價格(USDT)
數量(XPET)
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
06:04:48
0.0684
41.6100
切換至幣幣交易