XPET/USDT
0.0173
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XPET
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
89K
0.1671
1,872.4270
89K
0.1637
1,244.4650
88K
0.1587
751.4070
86K
0.1531
2,277.2520
86K
0.1439
1,178.1620
83K
0.1347
1,964.5780
82K
0.1296
2,355.3520
80K
0.1264
611.5250
78K
0.1152
2,692.3910
77K
0.1070
3,048.3590
74K
0.1040
2,244.6670
71K
0.0942
618.6660
69K
0.0827
4,643.9670
69K
0.0777
2,487.8840
64K
0.0746
1,383.5780
61K
0.0707
1,276.1480
60K
0.0679
1,506.9470
59K
0.0657
440.9530
57K
0.0636
1,459.0660
57K
0.0624
1,799.0990
55K
0.0597
1,261.0380
54K
0.0574
843.4820
52K
0.0550
1,584.9550
51K
0.0527
1,660.7020
50K
0.0512
2,469.2460
48K
0.0495
985.1350
46K
0.0478
1,969.7230
45K
0.0464
1,190.8700
43K
0.0439
2,660.8690
42K
0.0413
3,125.0250
39K
0.0396
2,861.8220
36K
0.0364
1,667.1810
33K
0.0351
1,199.2190
31K
0.0321
3,259.0770
30K
0.0300
3,420.3850
27K
0.0284
1,449.5810
23K
0.0256
5,294.0640
22K
0.0226
5,857.4990
17K
0.0204
3,082.2020
11K
0.0180
7,714.3270
8K
0.0173≈ 0.01
+ 0.00%
0.0158
1,786.2160
2K
0.0133
8,342.1640
10K
0.0110
10,326.2990
20K
0.0079
18,730.9940
39K
0.0050
18,861.3690
58K
0.0033
34,924.4590
93K
0.0011
72,255.5480
165K
0.0005
20.0000
165K
0.0001
45,000.0000
210K
價格
數量 (XPET)
累計 (XPET)
0.8200
5.2510
89K
0.1671
1,872.4270
89K
0.1637
1,244.4650
88K
0.1587
751.4070
86K
0.1531
2,277.2520
86K
0.1439
1,178.1620
83K
0.1347
1,964.5780
82K
0.1296
2,355.3520
80K
0.1264
611.5250
78K
0.1152
2,692.3910
77K
0.1070
3,048.3590
74K
0.1040
2,244.6670
71K
0.0942
618.6660
69K
0.0827
4,643.9670
69K
0.0777
2,487.8840
64K
0.0746
1,383.5780
61K
0.0707
1,276.1480
60K
0.0679
1,506.9470
59K
0.0657
440.9530
57K
0.0636
1,459.0660
57K
0.0624
1,799.0990
55K
0.0597
1,261.0380
54K
0.0574
843.4820
52K
0.0550
1,584.9550
51K
0.0527
1,660.7020
50K
0.0512
2,469.2460
48K
0.0495
985.1350
46K
0.0478
1,969.7230
45K
0.0464
1,190.8700
43K
0.0439
2,660.8690
42K
0.0413
3,125.0250
39K
0.0396
2,861.8220
36K
0.0364
1,667.1810
33K
0.0351
1,199.2190
31K
0.0321
3,259.0770
30K
0.0300
3,420.3850
27K
0.0284
1,449.5810
23K
0.0256
5,294.0640
22K
0.0226
5,857.4990
17K
0.0204
3,082.2020
11K
0.0180
7,714.3270
8K
0.0173≈ 0.01
+ 0.00%
價格
數量 (XPET)
累計 (XPET)
0.0173≈ 0.01
+ 0.00%
0.0158
1,786.2160
2K
0.0133
8,342.1640
10K
0.0110
10,326.2990
20K
0.0079
18,730.9940
39K
0.0050
18,861.3690
58K
0.0033
34,924.4590
93K
0.0011
72,255.5480
165K
0.0005
20.0000
165K
0.0001
45,000.0000
210K
最新成交
時間
價格(USDT)
數量(XPET)
04:59:48
0.0173
411.6350
04:58:16
0.0180
21.7300
18:50:15
0.0174
221.0300
18:14:23
0.0190
246.9650
06:10:26
0.0172
96.1800
20:25:22
0.0173
141.7200
05:54:33
0.0163
461.0650
02:48:14
0.0163
170.1250
01:52:22
0.0160
202.4750
22:56:26
0.0166
380.7300
22:26:43
0.0162
262.8100
18:09:05
0.0170
214.0450
16:12:40
0.0166
87.5400
14:32:45
0.0164
889.1750
14:22:03
0.0167
2,049.7350
14:16:11
0.0162
853.5000
14:11:38
0.0166
100.1700
14:06:06
0.0163
152.8450
13:52:12
0.0163
194.1200
13:51:39
0.0166
117.3450
13:27:22
0.0167
28.1350
12:59:20
0.0165
87.6300
12:25:07
0.0166
1,355.2250
12:10:22
0.0168
340.9050
12:08:31
0.0168
28.4050
12:07:09
0.0168
28.4050
12:06:15
0.0168
28.4250
12:05:26
0.0168
28.4250
12:01:41
0.0168
28.4050
12:01:28
0.0168
28.4250
12:01:24
0.0168
28.4050
11:59:16
0.0168
28.4250
11:58:39
0.0168
113.6350
11:41:39
0.0173
1,116.0850
11:41:10
0.0168
14.7400
11:40:17
0.0164
225.7600
11:20:08
0.0162
890.0700
11:11:45
0.0162
290.4500
10:41:35
0.0162
30.3750
07:06:56
0.0164
150.6950
06:55:57
0.0162
36.2350
03:18:54
0.0167
160.0000
23:46:20
0.0217
54.1200
23:26:21
0.0201
782.4200
21:37:40
0.0209
506.1550
19:53:56
0.0210
639.7500
19:51:52
0.0209
640.3950
19:24:06
0.0210
74.9000
19:20:06
0.0194
849.4850
19:18:07
0.0194
1,914.6300
18:33:28
0.0148
94.3800
18:30:44
0.0148
223.5100
18:25:47
0.0183
212.8770
18:25:47
0.0154
9.2200
18:22:03
0.0148
593.4050
18:12:24
0.0172
1,765.8650
18:02:07
0.0203
228.4050
18:01:55
0.0205
223.7350
18:01:42
0.0205
153.3000
18:01:09
0.0214
208.8450
18:00:57
0.0214
191.5050
18:00:45
0.0214
66.6750
16:14:49
0.0215
62.6650
15:48:26
0.0215
157.7700
15:43:27
0.0184
585.0700
15:43:23
0.0137
194.9750
14:13:47
0.0164
74.9000
14:08:38
0.0159
28.5000
14:07:40
0.0156
28.9750
14:06:22
0.0156
30.4100
10:32:37
0.0142
90.6900
03:47:19
0.0144
18.3300
02:42:34
0.0095
564.1200
02:35:53
0.0095
49.9500
02:35:49
0.0110
30.5110
02:35:49
0.0124
8.0330
02:35:36
0.0159
550.1750
20:11:46
0.0160
153.8350
18:40:08
0.0160
648.6550
18:04:07
0.0199
357.8380
18:03:07
0.0162
33.4950
18:03:07
0.0188
6.2650
18:02:10
0.0197
22.7970
18:01:09
0.0229
28.4500
18:01:09
0.0211
8.9460
11:00:29
0.0234
90.5600
10:55:20
0.0242
149.2050
21:58:04
0.0251
1,989.8400
16:13:41
0.0253
135.9150
22:03:06
0.0257
118.0550
18:04:07
0.0257
81.9630
18:03:06
0.0246
230.8600
18:02:10
0.0250
82.4700
23:29:45
0.0256
114.8100
22:37:06
0.0304
153.4280
18:56:08
0.0271
40.1850
14:51:54
0.0258
2,075.4450
13:20:48
0.0311
837.3100
13:06:27
0.0336
227.2450
13:06:06
0.0337
303.9550
切換至幣幣交易