XLM/USDT
0.429
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.4618
94,574.7215
7M
0.4601
117,934.716
7M
0.4587
106,844.302
7M
0.4568
109,459.677
6M
0.4563
116,714.382
6M
0.4548
127,594.436
6M
0.4533
94,106.6362
6M
0.4518
106,523.523
6M
0.4504
107,009.741
6M
0.4500
131,881.970
6M
0.4482
100,726.710
6M
0.4475
93,065.4516
6M
0.4465
128,224.207
6M
0.4454
106,643.730
5M
0.4443
114,230.582
5M
0.4429
135,287.631
5M
0.4418
96,089.9879
5M
0.4405
105,670.883
5M
0.4394
126,267.163
5M
0.4375
118,348.180
5M
0.4360
116,026.173
5M
0.4359
141,487.093
4M
0.4356
176,184.346
4M
0.4352
128,633.317
4M
0.4351
153,209.909
4M
0.4347
134,932.869
4M
0.4343
179,803.473
4M
0.4340
134,487.995
4M
0.4339
179,681.371
3M
0.4338
121,268.646
3M
0.4336
173,204.652
3M
0.4335
161,474.198
3M
0.4333
151,438.040
3M
0.4329
143,545.972
3M
0.4325
161,969.504
2M
0.4324
167,682.840
2M
0.4323
138,615.939
2M
0.4321
169,162.884
2M
0.4320
159,335.181
2M
0.4318
168,231.094
2M
0.4314
139,381.103
2M
0.4311
122,334.406
1M
0.4309
133,074.453
1M
0.4306
165,164.273
1M
0.4304
174,842.875
952K
0.4301
167,319.622
777K
0.4300
180,153.002
610K
0.4297
131,705.542
429K
0.4294
136,429.270
298K
0.4290
161,281.483
161K
0.429≈ 0.42
+ 0.00%
0.4288
164,771.551
165K
0.4283
162,666.072
327K
0.4279
145,324.345
473K
0.4275
142,707.307
615K
0.4273
150,181.982
766K
0.4269
158,717.116
924K
0.4266
165,010.487
1M
0.4262
149,374.895
1M
0.4259
135,460.323
1M
0.4255
134,641.473
2M
0.4250
161,218.246
2M
0.4247
168,101.101
2M
0.4245
156,563.365
2M
0.4242
180,471.797
2M
0.4240
186,131.920
2M
0.4238
151,624.776
3M
0.4233
148,271.241
3M
0.4228
121,853.596
3M
0.4225
160,991.040
3M
0.4223
156,468.326
3M
0.4220
137,996.529
3M
0.4218
124,975.954
3M
0.4216
148,662.696
4M
0.4212
182,930.006
4M
0.4207
162,484.525
4M
0.4202
187,614.508
4M
0.4200
171,297.567
4M
0.4195
137,305.158
4M
0.4191
186,755.505
5M
0.4189
166,654.206
5M
0.4173
133,463.404
5M
0.4153
132,239.125
5M
0.4141
136,740.588
5M
0.4127
124,340.161
5M
0.4115
131,530.568
5M
0.4100
112,054.449
5M
0.4088
110,164.098
6M
0.4076
125,471.383
6M
0.4065
111,685.215
6M
0.4057
102,386.788
6M
0.4038
107,745.437
6M
0.4033
130,225.948
6M
0.4018
125,456.253
6M
0.4002
149,481.765
6M
0.3986
112,416.573
7M
0.3970
120,045.636
7M
0.3964
146,117.195
7M
0.3944
113,524.152
7M
0.3929
108,656.624
7M
0.3911
139,901.325
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
價格
數量 (XLM)
累計 (XLM)
0.4618
94,574.7215
7M
0.4601
117,934.7164
7M
0.4587
106,844.3022
7M
0.4568
109,459.6767
6M
0.4563
116,714.3822
6M
0.4548
127,594.4359
6M
0.4533
94,106.6362
6M
0.4518
106,523.5234
6M
0.4504
107,009.7414
6M
0.4500
131,881.9700
6M
0.4482
100,726.7095
6M
0.4475
93,065.4516
6M
0.4465
128,224.2074
6M
0.4454
106,643.7304
5M
0.4443
114,230.5819
5M
0.4429
135,287.6308
5M
0.4418
96,089.9879
5M
0.4405
105,670.8829
5M
0.4394
126,267.1632
5M
0.4375
118,348.1796
5M
0.4360
116,026.1725
5M
0.4359
141,487.0926
4M
0.4356
176,184.3456
4M
0.4352
128,633.3171
4M
0.4351
153,209.9087
4M
0.4347
134,932.8685
4M
0.4343
179,803.4730
4M
0.4340
134,487.9946
4M
0.4339
179,681.3709
3M
0.4338
121,268.6457
3M
0.4336
173,204.6523
3M
0.4335
161,474.1982
3M
0.4333
151,438.0399
3M
0.4329
143,545.9722
3M
0.4325
161,969.5036
2M
0.4324
167,682.8398
2M
0.4323
138,615.9389
2M
0.4321
169,162.8841
2M
0.4320
159,335.1812
2M
0.4318
168,231.0941
2M
0.4314
139,381.1025
2M
0.4311
122,334.4062
1M
0.4309
133,074.4531
1M
0.4306
165,164.2729
1M
0.4304
174,842.8754
952K
0.4301
167,319.6215
777K
0.4300
180,153.0024
610K
0.4297
131,705.5422
429K
0.4294
136,429.2698
298K
0.4290
161,281.4834
161K
0.429≈ 0.42
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.429≈ 0.42
+ 0.00%
0.4288
164,771.5513
165K
0.4283
162,666.0724
327K
0.4279
145,324.3446
473K
0.4275
142,707.3067
615K
0.4273
150,181.9819
766K
0.4269
158,717.1156
924K
0.4266
165,010.4872
1M
0.4262
149,374.8954
1M
0.4259
135,460.3234
1M
0.4255
134,641.4725
2M
0.4250
161,218.2461
2M
0.4247
168,101.1005
2M
0.4245
156,563.3651
2M
0.4242
180,471.7970
2M
0.4240
186,131.9200
2M
0.4238
151,624.7760
3M
0.4233
148,271.2408
3M
0.4228
121,853.5958
3M
0.4225
160,991.0403
3M
0.4223
156,468.3262
3M
0.4220
137,996.5285
3M
0.4218
124,975.9541
3M
0.4216
148,662.6959
4M
0.4212
182,930.0055
4M
0.4207
162,484.5253
4M
0.4202
187,614.5075
4M
0.4200
171,297.5667
4M
0.4195
137,305.1575
4M
0.4191
186,755.5050
5M
0.4189
166,654.2063
5M
0.4173
133,463.4035
5M
0.4153
132,239.1250
5M
0.4141
136,740.5882
5M
0.4127
124,340.1609
5M
0.4115
131,530.5678
5M
0.4100
112,054.4487
5M
0.4088
110,164.0984
6M
0.4076
125,471.3833
6M
0.4065
111,685.2152
6M
0.4057
102,386.7877
6M
0.4038
107,745.4365
6M
0.4033
130,225.9476
6M
0.4018
125,456.2532
6M
0.4002
149,481.7652
6M
0.3986
112,416.5734
7M
0.3970
120,045.6358
7M
0.3964
146,117.1950
7M
0.3944
113,524.1515
7M
0.3929
108,656.6237
7M
0.3911
139,901.3253
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
最新成交
時間
價格(USDT)
數量(XLM)
08:29:15
0.4290
76.0800
08:28:57
0.4290
188.0400
08:28:49
0.4289
998.0800
08:28:36
0.4288
152.7200
08:28:23
0.4288
220.4000
08:28:19
0.4287
1,187.4000
08:28:19
0.4288
51.6400
08:28:07
0.4288
51.6400
08:28:06
0.4289
105.6000
08:28:02
0.4289
105.6000
08:27:53
0.4290
147.4400
08:27:41
0.4294
169.8800
08:27:23
0.4296
598.9600
08:27:11
0.4295
351.2000
08:26:54
0.4296
60.8400
08:26:45
0.4295
152.6400
08:26:37
0.4292
116.5600
08:26:29
0.4288
401.4878
08:26:29
0.4287
50.9522
08:26:24
0.4286
200.0800
08:26:20
0.4287
394.3200
08:26:12
0.4290
787.1200
08:26:08
0.4290
787.1200
08:25:41
0.4291
161.4000
08:25:29
0.4293
96.8000
08:25:29
0.4293
219.8000
08:25:29
0.4294
96.8000
08:25:08
0.4294
96.8000
08:25:07
0.4295
59.5200
08:25:07
0.4295
451.7200
08:25:03
0.4295
59.5200
08:24:55
0.4295
511.2400
08:24:51
0.4295
644.8000
08:24:42
0.4292
127.2752
08:24:33
0.4291
42.8400
08:24:16
0.4288
126.1600
08:24:07
0.4289
67.1200
08:23:59
0.4289
67.1200
08:23:59
0.4290
66.2400
08:23:55
0.4290
99.7600
08:23:55
0.4290
66.2400
08:23:46
0.4290
66.2400
08:23:37
0.4290
45.9600
08:23:16
0.4290
49.2800
08:22:59
0.4289
58.3200
08:22:59
0.4290
115.1200
08:22:51
0.4290
115.1200
08:22:47
0.4291
67.9200
08:22:25
0.4291
44.7200
08:22:25
0.4291
14.6000
08:22:25
0.4291
44.7200
08:22:12
0.4291
59.3200
08:22:08
0.4291
310.2800
08:22:04
0.4289
170.6400
08:22:00
0.4288
548.4000
08:21:51
0.4288
47.0800
08:21:47
0.4288
363.0400
08:21:43
0.4289
1,265.4800
08:21:38
0.4288
46.0000
08:21:34
0.4287
391.8800
08:21:17
0.4287
45.9200
08:21:12
0.4288
85.0800
08:21:08
0.4288
60.3600
08:21:04
0.4288
60.3600
08:20:59
0.4290
60.6400
08:20:55
0.4290
60.6400
08:20:55
0.4291
102.0800
08:20:51
0.4291
102.0800
08:20:47
0.4292
147.2000
08:20:43
0.4291
655.1751
08:20:43
0.4289
219.7449
08:20:38
0.4287
793.0800
08:20:30
0.4286
336.2800
08:20:21
0.4286
289.7200
08:20:07
0.4286
286.0400
08:19:58
0.4285
370.0800
08:19:50
0.4286
125.1200
08:19:46
0.4285
64.4000
08:19:41
0.4286
113.6000
08:19:37
0.4286
113.6000
08:19:24
0.4287
905.1600
08:19:20
0.4290
146.5600
08:19:20
0.4290
1,366.2000
08:19:20
0.4290
146.5600
08:19:12
0.4290
146.5600
08:19:11
0.4291
49.4000
08:19:03
0.4291
49.4000
08:18:55
0.4292
148.0000
08:18:51
0.4292
148.0000
08:18:50
0.4293
127.2400
08:18:46
0.4293
127.2400
08:18:42
0.4294
216.8400
08:18:38
0.4293
56.6400
08:18:29
0.4292
86.1600
08:18:21
0.4291
46.4000
08:18:20
0.4292
231.6000
08:18:16
0.4292
231.6000
08:18:12
0.4293
141.9200
08:18:08
0.4295
123.8800
08:18:08
0.4296
89.8000
切換至幣幣交易