XLM/USDT
0.3527
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3827
138,686.563
8M
0.3820
126,876.861
8M
0.3814
123,494.663
8M
0.3806
147,279.906
8M
0.3800
154,879.192
8M
0.3785
140,363.602
8M
0.3776
115,988.139
7M
0.3762
115,525.761
7M
0.3755
110,168.643
7M
0.3738
123,681.719
7M
0.3724
146,033.010
7M
0.3713
119,849.353
7M
0.3694
139,572.175
7M
0.3684
125,452.609
7M
0.3673
111,878.693
6M
0.3658
130,750.514
6M
0.3643
154,343.655
6M
0.3627
133,664.848
6M
0.3619
147,198.416
6M
0.3609
165,607.129
6M
0.3596
200,327.522
6M
0.3593
220,298.843
5M
0.3589
152,055.157
5M
0.3588
191,295.394
5M
0.3586
186,841.135
5M
0.3582
202,219.205
5M
0.3581
188,077.719
4M
0.3578
196,022.477
4M
0.3577
199,979.931
4M
0.3575
218,882.496
4M
0.3571
222,926.597
4M
0.3567
177,744.051
3M
0.3566
158,915.465
3M
0.3563
159,826.504
3M
0.3561
193,778.160
3M
0.3560
221,148.976
3M
0.3559
194,378.128
3M
0.3555
176,568.178
2M
0.3551
190,365.091
2M
0.3550
191,968.616
2M
0.3549
160,599.787
2M
0.3546
217,309.716
2M
0.3542
159,700.903
1M
0.3540
154,247.025
1M
0.3539
164,470.074
1M
0.3536
202,583.789
939K
0.3532
204,514.930
736K
0.3531
210,884.818
532K
0.3529
156,251.411
321K
0.3528
164,540.735
165K
0.3527≈ 0.35
+ 0.00%
0.3526
177,147.548
177K
0.3524
183,810.747
361K
0.3521
165,104.117
526K
0.3519
215,148.387
741K
0.3518
331.4000
742K
0.3514
223,427.978
965K
0.3510
216,796.019
1M
0.3508
225,574.963
1M
0.3505
220,329.422
2M
0.3500
143,023.925
2M
0.3496
214,306.255
2M
0.3494
206,439.356
2M
0.3492
178,703.643
2M
0.3487
207,188.229
3M
0.3482
154,264.919
3M
0.3480
225,643.462
3M
0.3478
212,746.805
3M
0.3475
196,650.322
3M
0.3471
156,393.502
4M
0.3469
166,474.478
4M
0.3464
215,453.872
4M
0.3459
217,789.531
4M
0.3456
187,812.430
4M
0.3454
173,225.006
4M
0.3450
224,041.173
5M
0.3448
192,778.515
5M
0.3443
194,317.872
5M
0.3440
213,776.107
5M
0.3438
181,732.102
5M
0.3433
154,260.538
6M
0.3429
178,212.163
6M
0.3415
165,029.707
6M
0.3404
150,546.422
6M
0.3395
132,302.716
6M
0.3378
120,846.211
6M
0.3362
177,621.739
7M
0.3346
139,803.177
7M
0.3334
141,048.881
7M
0.3323
132,662.808
7M
0.3303
178,973.699
7M
0.3291
157,583.295
7M
0.3276
174,649.109
7M
0.3258
168,173.503
8M
0.3250
156,730.378
8M
0.3235
158,095.370
8M
0.3225
176,489.759
8M
0.3209
160,898.666
8M
0.3202
162,008.726
8M
0.3193
131,017.914
9M
0.3186
176,617.311
9M
0.3178
126,746.958
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
價格
數量 (XLM)
累計 (XLM)
0.3827
138,686.5625
8M
0.3820
126,876.8609
8M
0.3814
123,494.6626
8M
0.3806
147,279.9057
8M
0.3800
154,879.1918
8M
0.3785
140,363.6017
8M
0.3776
115,988.1393
7M
0.3762
115,525.7610
7M
0.3755
110,168.6425
7M
0.3738
123,681.7193
7M
0.3724
146,033.0100
7M
0.3713
119,849.3530
7M
0.3694
139,572.1745
7M
0.3684
125,452.6092
7M
0.3673
111,878.6927
6M
0.3658
130,750.5138
6M
0.3643
154,343.6554
6M
0.3627
133,664.8478
6M
0.3619
147,198.4163
6M
0.3609
165,607.1287
6M
0.3596
200,327.5218
6M
0.3593
220,298.8434
5M
0.3589
152,055.1570
5M
0.3588
191,295.3943
5M
0.3586
186,841.1345
5M
0.3582
202,219.2053
5M
0.3581
188,077.7188
4M
0.3578
196,022.4772
4M
0.3577
199,979.9313
4M
0.3575
218,882.4960
4M
0.3571
222,926.5971
4M
0.3567
177,744.0505
3M
0.3566
158,915.4651
3M
0.3563
159,826.5043
3M
0.3561
193,778.1600
3M
0.3560
221,148.9757
3M
0.3559
194,378.1284
3M
0.3555
176,568.1775
2M
0.3551
190,365.0907
2M
0.3550
191,968.6158
2M
0.3549
160,599.7870
2M
0.3546
217,309.7160
2M
0.3542
159,700.9034
1M
0.3540
154,247.0252
1M
0.3539
164,470.0739
1M
0.3536
202,583.7887
939K
0.3532
204,514.9301
736K
0.3531
210,884.8175
532K
0.3529
156,251.4110
321K
0.3528
164,540.7345
165K
0.3527≈ 0.35
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.3527≈ 0.35
+ 0.00%
0.3526
177,147.5484
177K
0.3524
183,810.7468
361K
0.3521
165,104.1165
526K
0.3519
215,148.3874
741K
0.3518
331.4000
742K
0.3514
223,427.9783
965K
0.3510
216,796.0190
1M
0.3508
225,574.9629
1M
0.3505
220,329.4222
2M
0.3500
143,023.9252
2M
0.3496
214,306.2554
2M
0.3494
206,439.3562
2M
0.3492
178,703.6433
2M
0.3487
207,188.2287
3M
0.3482
154,264.9186
3M
0.3480
225,643.4617
3M
0.3478
212,746.8046
3M
0.3475
196,650.3224
3M
0.3471
156,393.5019
4M
0.3469
166,474.4777
4M
0.3464
215,453.8718
4M
0.3459
217,789.5305
4M
0.3456
187,812.4300
4M
0.3454
173,225.0060
4M
0.3450
224,041.1731
5M
0.3448
192,778.5151
5M
0.3443
194,317.8718
5M
0.3440
213,776.1068
5M
0.3438
181,732.1020
5M
0.3433
154,260.5379
6M
0.3429
178,212.1630
6M
0.3415
165,029.7067
6M
0.3404
150,546.4221
6M
0.3395
132,302.7158
6M
0.3378
120,846.2106
6M
0.3362
177,621.7394
7M
0.3346
139,803.1771
7M
0.3334
141,048.8809
7M
0.3323
132,662.8083
7M
0.3303
178,973.6989
7M
0.3291
157,583.2946
7M
0.3276
174,649.1092
7M
0.3258
168,173.5031
8M
0.3250
156,730.3783
8M
0.3235
158,095.3697
8M
0.3225
176,489.7592
8M
0.3209
160,898.6664
8M
0.3202
162,008.7255
8M
0.3193
131,017.9141
9M
0.3186
176,617.3108
9M
0.3178
126,746.9579
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
最新成交
時間
價格(USDT)
數量(XLM)
22:58:02
0.3527
663.6800
22:57:58
0.3526
485.9600
22:57:53
0.3522
2,904.6400
22:57:48
0.3521
213.0400
22:57:43
0.3520
1,212.4800
22:57:39
0.3520
428.5600
22:57:34
0.3519
123.2800
22:57:30
0.3518
331.4000
22:57:25
0.3519
50.1200
22:57:17
0.3519
186.4400
22:57:16
0.3520
460.6800
22:57:13
0.3520
460.6800
22:57:08
0.3521
1,468.2295
22:57:08
0.3520
236.0105
22:57:04
0.3517
191.8800
22:56:55
0.3516
941.4800
22:56:51
0.3515
591.8421
22:56:51
0.3511
198.9979
22:56:47
0.3509
419.0000
22:56:42
0.3507
1,157.5200
22:56:38
0.3504
95.4393
22:56:38
0.3503
112.0007
22:56:30
0.3505
150.9200
22:56:21
0.3504
465.3600
22:56:17
0.3503
363.2000
22:56:12
0.3503
574.5510
22:56:12
0.3502
184.9277
22:56:12
0.3501
283.6813
22:56:08
0.3499
149.6144
22:56:08
0.3498
166.5056
22:55:59
0.3497
405.6800
22:55:55
0.3496
1,083.3600
22:55:55
0.3496
80.6400
22:55:51
0.3496
80.6400
22:55:34
0.3497
421.8000
22:55:30
0.3496
322.4800
22:55:25
0.3496
55.6800
22:55:21
0.3495
227.7600
22:55:16
0.3496
425.0400
22:55:16
0.3496
717.4400
22:55:16
0.3496
425.0400
22:55:12
0.3497
1,496.9200
22:55:08
0.3496
425.0400
22:55:04
0.3499
317.1275
22:55:04
0.3502
223.3925
22:54:59
0.3503
716.7600
22:54:55
0.3503
1,919.2000
22:54:51
0.3503
100.0400
22:54:42
0.3501
399.1200
22:54:38
0.3501
232.4800
22:54:34
0.3499
262.9703
22:54:34
0.3497
139.6106
22:54:34
0.3496
221.1791
22:54:25
0.3492
816.9600
22:54:17
0.3490
148.5600
22:54:08
0.3487
9.2000
22:54:08
0.3487
63.4400
22:54:04
0.3487
63.4400
22:54:03
0.3488
103.5200
22:53:59
0.3488
103.5200
22:53:55
0.3489
68.1600
22:53:51
0.3489
69.8800
22:53:47
0.3491
130.2000
22:53:43
0.3491
130.2000
22:53:42
0.3492
970.8800
22:53:38
0.3492
970.8800
22:53:34
0.3494
242.7200
22:53:34
0.3495
185.2000
22:53:26
0.3495
704.6000
22:53:17
0.3494
242.7200
22:53:08
0.3493
263.6000
22:53:08
0.3493
71.0000
22:53:04
0.3493
71.0000
22:53:00
0.3494
331.4400
22:52:55
0.3494
1,458.2000
22:52:47
0.3493
600.7600
22:52:39
0.3492
444.4000
22:52:34
0.3495
840.3200
22:52:30
0.3497
400.4800
22:52:30
0.3497
213.2400
22:52:30
0.3497
400.4800
22:52:26
0.3498
1,806.8000
22:52:22
0.3497
613.7200
22:52:21
0.3498
244.9600
22:52:17
0.3498
244.9600
22:52:13
0.3500
1,745.8800
22:52:09
0.3491
3,158.5200
22:52:04
0.3488
67.4000
22:51:59
0.3487
134.5600
22:51:51
0.3486
303.9200
22:51:47
0.3487
43.6400
22:51:42
0.3487
320.8400
22:51:38
0.3487
583.7600
22:51:34
0.3490
53.4800
22:51:34
0.3490
537.1200
22:51:34
0.3491
53.4800
22:51:30
0.3491
53.4800
22:51:17
0.3495
425.8800
22:51:09
0.3497
2,739.2000
22:51:05
0.3496
110.3200
切換至幣幣交易