XLM/USDT
0.2891
≈ 0.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XLM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (XLM)
累計 (XLM)
0.3191
174,801.061
10M
0.3172
167,950.697
10M
0.3155
175,267.140
10M
0.3145
161,044.989
9M
0.3141
159,399.274
9M
0.3127
147,799.040
9M
0.3108
148,727.676
9M
0.3089
165,243.465
9M
0.3084
153,317.801
9M
0.3076
165,610.436
8M
0.3064
162,827.018
8M
0.3055
161,784.062
8M
0.3044
142,474.532
8M
0.3040
164,790.236
8M
0.3022
186,701.201
8M
0.3009
159,519.754
7M
0.3005
137,548.193
7M
0.2987
179,222.649
7M
0.2982
172,386.814
7M
0.2971
192,195.776
7M
0.2964
176,436.460
7M
0.2962
268,672.833
6M
0.2961
224,351.337
6M
0.2959
254,352.024
6M
0.2957
175,519.023
6M
0.2956
199,641.173
5M
0.2955
188,780.594
5M
0.2952
263,492.778
5M
0.2949
227,749.515
5M
0.2947
239,388.677
5M
0.2946
179,308.821
4M
0.2942
188,378.216
4M
0.2941
184,325.699
4M
0.2939
226,171.154
4M
0.2937
260,171.757
4M
0.2934
201,716.917
3M
0.2933
225,776.231
3M
0.2931
171,671.218
3M
0.2927
218,627.665
3M
0.2923
230,225.912
3M
0.2920
215,085.819
2M
0.2919
240,056.634
2M
0.2915
222,609.995
2M
0.2911
233,173.643
2M
0.2907
211,900.280
1M
0.2905
271,204.067
1M
0.2902
199,933.512
884K
0.2901
237,331.125
684K
0.2897
212,808.113
446K
0.2893
233,524.547
234K
0.2891≈ 0.28
+ 0.00%
0.2891
213,723.606
214K
0.2890
1,093.0800
215K
0.2886
234,026.612
449K
0.2881
254,561.733
703K
0.2879
244,510.346
948K
0.2875
270,837.727
1M
0.2872
234,000.069
1M
0.2867
258,261.692
2M
0.2862
189,828.758
2M
0.2857
198,216.880
2M
0.2855
254,704.234
2M
0.2851
222,993.352
3M
0.2846
250,559.542
3M
0.2841
197,122.370
3M
0.2838
206,398.303
3M
0.2836
237,901.420
3M
0.2832
202,341.646
4M
0.2829
204,599.954
4M
0.2826
242,642.887
4M
0.2824
240,883.960
4M
0.2819
271,747.454
5M
0.2817
274,033.568
5M
0.2814
237,769.452
5M
0.2810
252,661.700
5M
0.2806
278,674.596
6M
0.2804
278,757.714
6M
0.2802
263,613.680
6M
0.2799
259,782.565
6M
0.2796
200,988.269
7M
0.2794
226,556.475
7M
0.2791
243,148.738
7M
0.2783
164,587.932
7M
0.2771
178,782.304
7M
0.2765
171,071.887
8M
0.2746
177,378.034
8M
0.2741
149,395.527
8M
0.2727
208,937.007
8M
0.2708
174,518.158
8M
0.2703
157,490.994
9M
0.2691
191,866.749
9M
0.2681
154,898.648
9M
0.2668
220,858.333
9M
0.2659
202,889.242
9M
0.2653
150,946.976
9M
0.2633
186,759.948
10M
0.2613
179,661.368
10M
0.2598
198,408.813
10M
0.2593
190,102.493
10M
0.2582
181,152.828
10M
0.2564
177,390.014
11M
0.2544
164,149.562
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
11M
0.0876
40,556.3513
11M
0.0875
10,752.9199
11M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
11M
0.0869
33,335.2253
11M
0.0868
27,490.0760
11M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
價格
數量 (XLM)
累計 (XLM)
0.3191
174,801.0611
10M
0.3172
167,950.6973
10M
0.3155
175,267.1399
10M
0.3145
161,044.9891
9M
0.3141
159,399.2737
9M
0.3127
147,799.0398
9M
0.3108
148,727.6760
9M
0.3089
165,243.4648
9M
0.3084
153,317.8009
9M
0.3076
165,610.4359
8M
0.3064
162,827.0180
8M
0.3055
161,784.0622
8M
0.3044
142,474.5321
8M
0.3040
164,790.2356
8M
0.3022
186,701.2009
8M
0.3009
159,519.7540
7M
0.3005
137,548.1933
7M
0.2987
179,222.6489
7M
0.2982
172,386.8137
7M
0.2971
192,195.7760
7M
0.2964
176,436.4597
7M
0.2962
268,672.8332
6M
0.2961
224,351.3368
6M
0.2959
254,352.0240
6M
0.2957
175,519.0227
6M
0.2956
199,641.1728
5M
0.2955
188,780.5940
5M
0.2952
263,492.7784
5M
0.2949
227,749.5148
5M
0.2947
239,388.6765
5M
0.2946
179,308.8213
4M
0.2942
188,378.2155
4M
0.2941
184,325.6991
4M
0.2939
226,171.1535
4M
0.2937
260,171.7567
4M
0.2934
201,716.9170
3M
0.2933
225,776.2308
3M
0.2931
171,671.2178
3M
0.2927
218,627.6647
3M
0.2923
230,225.9124
3M
0.2920
215,085.8194
2M
0.2919
240,056.6340
2M
0.2915
222,609.9951
2M
0.2911
233,173.6432
2M
0.2907
211,900.2799
1M
0.2905
271,204.0668
1M
0.2902
199,933.5124
884K
0.2901
237,331.1246
684K
0.2897
212,808.1129
446K
0.2893
233,524.5473
234K
0.2891≈ 0.28
+ 0.00%
價格
數量 (XLM)
累計 (XLM)
0.2891≈ 0.28
+ 0.00%
0.2891
213,723.6063
214K
0.2890
1,093.0800
215K
0.2886
234,026.6124
449K
0.2881
254,561.7329
703K
0.2879
244,510.3462
948K
0.2875
270,837.7271
1M
0.2872
234,000.0687
1M
0.2867
258,261.6921
2M
0.2862
189,828.7578
2M
0.2857
198,216.8804
2M
0.2855
254,704.2344
2M
0.2851
222,993.3524
3M
0.2846
250,559.5421
3M
0.2841
197,122.3699
3M
0.2838
206,398.3033
3M
0.2836
237,901.4196
3M
0.2832
202,341.6463
4M
0.2829
204,599.9544
4M
0.2826
242,642.8866
4M
0.2824
240,883.9598
4M
0.2819
271,747.4542
5M
0.2817
274,033.5679
5M
0.2814
237,769.4523
5M
0.2810
252,661.7000
5M
0.2806
278,674.5961
6M
0.2804
278,757.7140
6M
0.2802
263,613.6803
6M
0.2799
259,782.5651
6M
0.2796
200,988.2688
7M
0.2794
226,556.4749
7M
0.2791
243,148.7377
7M
0.2783
164,587.9316
7M
0.2771
178,782.3044
7M
0.2765
171,071.8865
8M
0.2746
177,378.0339
8M
0.2741
149,395.5268
8M
0.2727
208,937.0067
8M
0.2708
174,518.1581
8M
0.2703
157,490.9940
9M
0.2691
191,866.7490
9M
0.2681
154,898.6483
9M
0.2668
220,858.3332
9M
0.2659
202,889.2419
9M
0.2653
150,946.9761
9M
0.2633
186,759.9482
10M
0.2613
179,661.3683
10M
0.2598
198,408.8129
10M
0.2593
190,102.4928
10M
0.2582
181,152.8280
10M
0.2564
177,390.0138
11M
0.2544
164,149.5618
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
11M
0.0876
40,556.3513
11M
0.0875
10,752.9199
11M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
11M
0.0869
33,335.2253
11M
0.0868
27,490.0760
11M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
最新成交
時間
價格(USDT)
數量(XLM)
16:09:19
0.2891
244.9600
16:09:15
0.2890
168.2000
16:09:11
0.2890
1,093.0800
16:09:06
0.2890
55.9600
16:09:02
0.2890
155.2000
16:09:02
0.2891
152.7200
16:09:02
0.2891
155.2000
16:08:58
0.2891
307.9200
16:08:53
0.2890
2,269.6400
16:08:49
0.2889
91.8000
16:08:45
0.2888
172.8800
16:08:41
0.2888
752.3200
16:08:33
0.2887
140.6400
16:08:24
0.2886
330.7490
16:08:24
0.2885
247.5310
16:08:20
0.2884
437.4800
16:08:16
0.2884
380.0800
16:08:12
0.2883
298.7600
16:08:08
0.2879
94.9695
16:08:08
0.2877
67.7505
16:08:03
0.2874
183.4000
16:07:59
0.2871
46.0400
16:07:54
0.2872
3,709.7600
16:07:50
0.2872
3,709.7600
16:07:46
0.2873
148.2000
16:07:42
0.2871
125.3600
16:07:38
0.2870
783.7600
16:07:33
0.2870
467.2400
16:07:29
0.2872
231.5200
16:07:29
0.2873
984.9200
16:07:29
0.2873
231.5200
16:07:25
0.2873
1,031.6400
16:07:25
0.2873
1,216.4400
16:07:21
0.2873
1,216.4400
16:07:17
0.2878
348.7600
16:07:12
0.2880
581.4400
16:07:08
0.2881
77.7600
16:07:04
0.2884
1,627.0000
16:07:00
0.2887
109.2400
16:06:51
0.2888
136.2400
16:06:47
0.2887
2,830.1600
16:06:43
0.2884
662.1600
16:06:39
0.2884
316.7200
16:06:35
0.2888
286.4000
16:06:30
0.2888
195.5889
16:06:30
0.2885
185.6911
16:06:26
0.2884
316.7200
16:06:22
0.2887
334.8400
16:06:18
0.2888
726.9600
16:06:14
0.2885
232.2400
16:06:09
0.2881
311.4466
16:06:09
0.2879
295.6734
16:06:05
0.2882
2,713.6725
16:06:05
0.2884
296.1275
16:06:05
0.2885
419.5600
16:06:01
0.2885
419.5600
16:05:55
0.2884
870.3600
16:05:51
0.2882
329.3200
16:05:47
0.2879
4,643.8400
16:05:43
0.2878
268.2800
16:05:39
0.2878
166.3781
16:05:39
0.2875
184.1419
16:05:34
0.2874
157.0321
16:05:34
0.2870
258.4879
16:05:30
0.2869
63.1200
16:05:26
0.2868
1,252.7200
16:05:22
0.2870
2,845.4184
16:05:22
0.2872
223.7016
16:05:18
0.2873
180.2400
16:05:14
0.2874
500.1200
16:05:09
0.2875
1,446.3200
16:05:05
0.2874
2,306.2400
16:05:01
0.2872
1,084.3600
16:04:57
0.2871
219.5600
16:04:52
0.2870
1,132.4000
16:04:48
0.2869
322.6520
16:04:48
0.2866
80.6680
16:04:44
0.2862
327.3600
16:04:40
0.2861
353.5600
16:04:40
0.2861
63.0400
16:04:36
0.2861
63.0400
16:04:35
0.2862
3,231.2400
16:04:31
0.2862
2,578.2800
16:04:31
0.2862
652.9600
16:04:27
0.2863
156.6800
16:04:23
0.2864
893.2000
16:04:19
0.2863
2,651.0400
16:04:15
0.2862
652.9600
16:04:10
0.2861
2,708.1600
16:04:06
0.2856
524.3284
16:04:06
0.2854
217.3516
16:04:02
0.2851
1,289.6400
16:03:58
0.2853
177.0400
16:03:49
0.2859
120.8400
16:03:45
0.2860
446.9600
16:03:40
0.2861
74.0400
16:03:36
0.2862
119.2400
16:03:32
0.2861
236.1416
16:03:32
0.2859
179.8584
16:03:28
0.2857
162.8800
切換至幣幣交易