VET/USDT
0.0482
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VET
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (VET)
累計 (VET)
0.0505
3,996.1340
223K
0.0505
4,055.0530
219K
0.0504
2,210.7330
215K
0.0503
14,365.1550
213K
0.0502
8,787.7330
199K
0.0502
12,489.7780
190K
0.0501
7,069.7650
177K
0.0500
14,287.8320
170K
0.0499
12,494.3420
156K
0.0498
7,493.0930
144K
0.0497
4,269.5750
136K
0.0496
8,728.1070
132K
0.0494
7,516.6360
123K
0.0494
3,415.6730
116K
0.0493
4,805.6260
112K
0.0492
1,982.1140
107K
0.0492
465.3990
105K
0.0492
1,161.6080
105K
0.0492
1,010.8120
104K
0.0491
1,381.2070
103K
0.0491
3,125.5740
101K
0.0491
3,190.0950
98K
0.0491
2,432.1390
95K
0.0490
1,643.9730
93K
0.0490
1,958.0760
91K
0.0490
799.0730
89K
0.0489
1,522.7920
88K
0.0489
2,182.4550
87K
0.0489
597.8020
84K
0.0489
1,279.5980
84K
0.0489
1,595.1620
83K
0.0489
587.2270
81K
0.0489
1,960.8710
80K
0.0489
1,835.8910
78K
0.0488
1,714.4390
77K
0.0488
1,235.6860
75K
0.0488
1,826.8520
74K
0.0488
1,715.0740
72K
0.0488
1,023.3590
70K
0.0488
2,092.3340
69K
0.0488
2,923.8850
67K
0.0487
2,650.5420
64K
0.0487
2,187.2830
61K
0.0487
3,036.0460
59K
0.0487
1,947.0830
56K
0.0487
2,558.4150
54K
0.0486
2,051.3250
52K
0.0486
2,636.3950
50K
0.0486
1,600.8090
47K
0.0486
1,522.2950
45K
0.0486
835.9690
44K
0.0486
2,878.1540
43K
0.0486
1,047.3340
40K
0.0485
1,474.5100
39K
0.0485
2,716.9940
38K
0.0485
1,242.6420
35K
0.0485
1,077.3300
34K
0.0485
2,243.6940
33K
0.0485
779.5970
30K
0.0485
1,521.0220
30K
0.0485
728.9840
28K
0.0484
1,175.0160
27K
0.0484
649.9520
26K
0.0484
2,988.6040
26K
0.0484
1,983.3720
23K
0.0484
453.4160
21K
0.0483
2,757.2680
20K
0.0483
3,246.8050
17K
0.0483
3,308.7690
14K
0.0483
1,169.4710
11K
0.0483
1,621.3300
10K
0.0482
548.8620
8K
0.0482
3,315.6960
7K
0.0482
2,311.4220
4K
0.0482
1,844.7140
2K
0.0482≈ 0.04
+ 0.00%
0.0482
671.8010
671.8010
0.0482
1,372.5000
2K
0.0481
1,699.9540
4K
0.0481
2,175.5340
6K
0.0481
1,928.4670
8K
0.0480
2,318.7450
10K
0.0480
1,530.8530
12K
0.0479
531.7960
12K
0.0479
474.7510
13K
0.0478
2,294.2240
15K
0.0478
1,245.0660
16K
0.0478
1,634.0760
18K
0.0477
572.1300
18K
0.0477
3,061.8490
22K
0.0476
1,520.4900
23K
0.0476
1,817.1950
25K
0.0476
706.8400
26K
0.0475
1,773.2730
27K
0.0475
2,795.4150
30K
0.0475
1,444.5460
32K
0.0475
424.4030
32K
0.0474
2,300.5210
34K
0.0474
3,178.4610
37K
0.0474
583.9420
38K
0.0473
2,127.3020
40K
0.0473
1,490.6540
42K
0.0473
2,392.1120
44K
0.0472
2,262.0000
46K
0.0472
2,843.6270
49K
0.0472
2,725.4910
52K
0.0471
1,474.9940
53K
0.0471
2,525.9220
56K
0.0470
858.4590
57K
0.0470
434.4570
57K
0.0470
1,317.7720
59K
0.0469
879.9790
59K
0.0469
1,415.0770
61K
0.0469
3,381.1990
64K
0.0468
1,629.2440
66K
0.0468
2,785.1170
69K
0.0467
11,190.8310
80K
0.0466
9,914.5310
90K
0.0466
5,809.5850
96K
0.0464
2,429.5730
98K
0.0463
1,403.3290
99K
0.0462
11,039.6040
110K
0.0460
5,589.3140
116K
0.0459
2,815.9740
119K
0.0458
4,672.4720
123K
0.0458
13,570.5840
137K
0.0457
14,198.6590
151K
0.0456
2,669.8100
154K
0.0455
4,764.8570
159K
0.0454
6,994.3830
166K
0.0453
11,701.5470
177K
0.0002
500.0000
178K
0.0{4}4
25,000.0000
203K
0.0{4}1
400,000.000
603K
價格
數量 (VET)
累計 (VET)
0.0505
3,996.1340
223K
0.0505
4,055.0530
219K
0.0504
2,210.7330
215K
0.0503
14,365.1550
213K
0.0502
8,787.7330
199K
0.0502
12,489.7780
190K
0.0501
7,069.7650
177K
0.0500
14,287.8320
170K
0.0499
12,494.3420
156K
0.0498
7,493.0930
144K
0.0497
4,269.5750
136K
0.0496
8,728.1070
132K
0.0494
7,516.6360
123K
0.0494
3,415.6730
116K
0.0493
4,805.6260
112K
0.0492
1,982.1140
107K
0.0492
465.3990
105K
0.0492
1,161.6080
105K
0.0492
1,010.8120
104K
0.0491
1,381.2070
103K
0.0491
3,125.5740
101K
0.0491
3,190.0950
98K
0.0491
2,432.1390
95K
0.0490
1,643.9730
93K
0.0490
1,958.0760
91K
0.0490
799.0730
89K
0.0489
1,522.7920
88K
0.0489
2,182.4550
87K
0.0489
597.8020
84K
0.0489
1,279.5980
84K
0.0489
1,595.1620
83K
0.0489
587.2270
81K
0.0489
1,960.8710
80K
0.0489
1,835.8910
78K
0.0488
1,714.4390
77K
0.0488
1,235.6860
75K
0.0488
1,826.8520
74K
0.0488
1,715.0740
72K
0.0488
1,023.3590
70K
0.0488
2,092.3340
69K
0.0488
2,923.8850
67K
0.0487
2,650.5420
64K
0.0487
2,187.2830
61K
0.0487
3,036.0460
59K
0.0487
1,947.0830
56K
0.0487
2,558.4150
54K
0.0486
2,051.3250
52K
0.0486
2,636.3950
50K
0.0486
1,600.8090
47K
0.0486
1,522.2950
45K
0.0486
835.9690
44K
0.0486
2,878.1540
43K
0.0486
1,047.3340
40K
0.0485
1,474.5100
39K
0.0485
2,716.9940
38K
0.0485
1,242.6420
35K
0.0485
1,077.3300
34K
0.0485
2,243.6940
33K
0.0485
779.5970
30K
0.0485
1,521.0220
30K
0.0485
728.9840
28K
0.0484
1,175.0160
27K
0.0484
649.9520
26K
0.0484
2,988.6040
26K
0.0484
1,983.3720
23K
0.0484
453.4160
21K
0.0483
2,757.2680
20K
0.0483
3,246.8050
17K
0.0483
3,308.7690
14K
0.0483
1,169.4710
11K
0.0483
1,621.3300
10K
0.0482
548.8620
8K
0.0482
3,315.6960
7K
0.0482
2,311.4220
4K
0.0482
1,844.7140
2K
0.0482≈ 0.04
+ 0.00%
價格
數量 (VET)
累計 (VET)
0.0482≈ 0.04
+ 0.00%
0.0482
671.8010
671.8010
0.0482
1,372.5000
2K
0.0481
1,699.9540
4K
0.0481
2,175.5340
6K
0.0481
1,928.4670
8K
0.0480
2,318.7450
10K
0.0480
1,530.8530
12K
0.0479
531.7960
12K
0.0479
474.7510
13K
0.0478
2,294.2240
15K
0.0478
1,245.0660
16K
0.0478
1,634.0760
18K
0.0477
572.1300
18K
0.0477
3,061.8490
22K
0.0476
1,520.4900
23K
0.0476
1,817.1950
25K
0.0476
706.8400
26K
0.0475
1,773.2730
27K
0.0475
2,795.4150
30K
0.0475
1,444.5460
32K
0.0475
424.4030
32K
0.0474
2,300.5210
34K
0.0474
3,178.4610
37K
0.0474
583.9420
38K
0.0473
2,127.3020
40K
0.0473
1,490.6540
42K
0.0473
2,392.1120
44K
0.0472
2,262.0000
46K
0.0472
2,843.6270
49K
0.0472
2,725.4910
52K
0.0471
1,474.9940
53K
0.0471
2,525.9220
56K
0.0470
858.4590
57K
0.0470
434.4570
57K
0.0470
1,317.7720
59K
0.0469
879.9790
59K
0.0469
1,415.0770
61K
0.0469
3,381.1990
64K
0.0468
1,629.2440
66K
0.0468
2,785.1170
69K
0.0467
11,190.8310
80K
0.0466
9,914.5310
90K
0.0466
5,809.5850
96K
0.0464
2,429.5730
98K
0.0463
1,403.3290
99K
0.0462
11,039.6040
110K
0.0460
5,589.3140
116K
0.0459
2,815.9740
119K
0.0458
4,672.4720
123K
0.0458
13,570.5840
137K
0.0457
14,198.6590
151K
0.0456
2,669.8100
154K
0.0455
4,764.8570
159K
0.0454
6,994.3830
166K
0.0453
11,701.5470
177K
0.0002
500.0000
178K
0.0{4}4
25,000.0000
203K
0.0{4}1
400,000.0000
603K
最新成交
時間
價格(USDT)
數量(VET)
08:35:28
0.0482
3,389.7240
08:35:11
0.0482
1,372.5000
08:35:02
0.0482
2,218.1920
08:34:45
0.0482
1,813.5480
08:34:20
0.0482
1,378.7840
08:33:59
0.0482
1,923.6580
08:33:59
0.0482
2,223.3140
08:33:50
0.0482
1,924.1720
08:33:38
0.0482
1,438.8400
08:33:21
0.0482
1,558.8560
08:33:08
0.0482
1,589.3880
08:33:04
0.0482
1,446.1160
08:32:59
0.0482
762.2450
08:32:55
0.0482
593.0270
08:32:55
0.0482
762.2450
08:32:34
0.0482
1,367.2240
08:32:09
0.0482
1,349.6680
08:31:56
0.0483
1,847.6800
08:31:38
0.0483
1,514.9760
08:31:25
0.0483
438.0460
08:31:09
0.0483
2,633.2240
08:30:52
0.0483
7,079.1720
08:30:43
0.0483
1,266.7160
08:30:18
0.0483
1,201.3480
08:30:05
0.0484
1,684.4120
08:29:35
0.0484
4,081.0920
08:29:19
0.0484
5,420.3600
08:28:32
0.0483
1,811.1120
08:28:19
0.0483
1,811.1120
08:28:15
0.0483
1,204.8600
08:27:41
0.0484
3,167.3320
08:27:33
0.0484
1,651.7680
08:27:16
0.0484
1,605.9520
08:27:07
0.0484
1,860.6560
08:26:34
0.0483
1,232.6280
08:26:20
0.0483
193.9120
08:26:20
0.0483
1,648.2940
08:26:20
0.0483
125.3220
08:26:20
0.0483
769.2810
08:26:12
0.0483
696.4930
08:26:12
0.0483
1,134.7960
08:26:12
0.0483
1,591.0960
08:26:08
0.0483
1,401.8480
08:25:55
0.0483
1,261.2400
08:25:46
0.0483
1,591.0960
08:25:42
0.0483
1,280.7480
08:25:29
0.0483
15,544.5800
08:25:16
0.0484
1,443.1240
08:24:59
0.0484
2,090.9480
08:24:51
0.0484
2,108.6680
08:24:42
0.0484
1,665.2560
08:24:26
0.0484
21,560.0560
08:24:17
0.0484
25,644.8200
08:24:13
0.0484
2,293.3280
08:23:43
0.0484
1,339.3680
08:22:44
0.0484
3,813.1240
08:22:27
0.0484
1,551.7120
08:22:10
0.0485
1,426.0000
08:22:06
0.0484
24,257.7530
08:22:06
0.0484
1,539.5870
08:21:45
0.0484
1,780.5500
08:21:45
0.0484
1,015.3660
08:21:45
0.0484
3,905.6080
08:21:36
0.0484
2,912.5200
08:21:32
0.0484
2,795.9160
08:21:11
0.0484
1,741.2360
08:21:02
0.0485
2,236.1240
08:20:49
0.0485
1,336.7320
08:20:37
0.0484
5,783.7520
08:20:20
0.0484
1,611.2320
08:19:57
0.0484
1,234.5240
08:19:44
0.0484
1,996.4120
08:19:32
0.0484
2,303.2400
08:19:19
0.0485
1,274.2320
08:18:54
0.0485
1,202.2000
08:18:45
0.0485
1,241.0860
08:18:37
0.0485
131.9660
08:18:37
0.0485
1,241.0860
08:18:33
0.0485
664.7740
08:18:33
0.0485
1,241.0860
08:18:08
0.0485
12,732.1000
08:17:51
0.0486
4,146.1280
08:16:59
0.0486
1,379.8960
08:16:59
0.0486
499.8730
08:16:55
0.0486
733.2110
08:16:46
0.0486
1,233.0840
08:16:21
0.0486
1,464.7280
08:15:51
0.0486
1,916.7920
08:15:09
0.0486
1,267.7040
08:14:52
0.0486
1,536.0080
08:14:19
0.0487
1,552.4920
08:13:49
0.0486
11,472.6920
08:13:44
0.0486
2,542.8320
08:13:19
0.0487
3,256.8960
08:12:54
0.0487
3,237.3560
08:12:45
0.0487
2,744.3360
08:12:41
0.0488
925.0030
08:12:37
0.0488
995.0530
08:12:28
0.0488
1,920.0560
08:12:24
0.0488
1,388.5520
切換至幣幣交易