VCNT/USDT
21.2039
≈ 21.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
21.5039
2.5100
77.8200
21.4839
2.5100
75.3100
21.4639
2.5100
72.8000
21.4439
2.5100
70.2900
21.4239
2.5100
67.7800
21.4039
2.5100
65.2700
21.3839
2.5100
62.7600
21.3639
2.5100
60.2500
21.3635
2.5100
57.7400
21.3439
2.5100
55.2300
21.3435
2.5100
52.7200
21.3239
2.5100
50.2100
21.3235
2.5100
47.7000
21.3039
2.5100
45.1900
21.3035
2.5100
42.6800
21.3026
2.5100
40.1700
21.2839
2.5100
37.6600
21.2835
2.5100
35.1500
21.2826
2.5100
32.6400
21.2806
2.5100
30.1300
21.2639
2.5100
27.6200
21.2635
2.5100
25.1100
21.2626
2.5100
22.6000
21.2606
2.5100
20.0900
21.2439
2.5100
17.5800
21.2435
2.5100
15.0700
21.2426
2.5100
12.5600
21.2406
2.5100
10.0500
21.2239
1.0100
7.5400
21.2235
1.5100
6.5300
21.2226
2.5100
5.0200
21.2206
2.5100
2.5100
21.2039≈ 21.20
+ 0.00%
21.2039
0.5100
0.5100
21.2035
2.5100
3.0200
21.2026
2.5100
5.5300
21.2006
2.5100
8.0400
21.1839
2.5100
10.5500
21.1835
2.5100
13.0600
21.1826
2.5100
15.5700
21.1806
2.5100
18.0800
21.1639
2.5100
20.5900
21.1635
2.5100
23.1000
21.1626
2.5100
25.6100
21.1606
2.5100
28.1200
21.1439
2.5100
30.6300
21.1435
2.5100
33.1400
21.1426
2.5100
35.6500
21.1290
5.0000
40.6500
21.1280
5.0000
45.6500
0.1000
453.6200
499.2700
0.0200
100.0000
599.2700
0.0100
106.6200
705.8900
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
21.5039
2.5100
77.8200
21.4839
2.5100
75.3100
21.4639
2.5100
72.8000
21.4439
2.5100
70.2900
21.4239
2.5100
67.7800
21.4039
2.5100
65.2700
21.3839
2.5100
62.7600
21.3639
2.5100
60.2500
21.3635
2.5100
57.7400
21.3439
2.5100
55.2300
21.3435
2.5100
52.7200
21.3239
2.5100
50.2100
21.3235
2.5100
47.7000
21.3039
2.5100
45.1900
21.3035
2.5100
42.6800
21.3026
2.5100
40.1700
21.2839
2.5100
37.6600
21.2835
2.5100
35.1500
21.2826
2.5100
32.6400
21.2806
2.5100
30.1300
21.2639
2.5100
27.6200
21.2635
2.5100
25.1100
21.2626
2.5100
22.6000
21.2606
2.5100
20.0900
21.2439
2.5100
17.5800
21.2435
2.5100
15.0700
21.2426
2.5100
12.5600
21.2406
2.5100
10.0500
21.2239
1.0100
7.5400
21.2235
1.5100
6.5300
21.2226
2.5100
5.0200
21.2206
2.5100
2.5100
21.2039≈ 21.20
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
21.2039≈ 21.20
+ 0.00%
21.2039
0.5100
0.5100
21.2035
2.5100
3.0200
21.2026
2.5100
5.5300
21.2006
2.5100
8.0400
21.1839
2.5100
10.5500
21.1835
2.5100
13.0600
21.1826
2.5100
15.5700
21.1806
2.5100
18.0800
21.1639
2.5100
20.5900
21.1635
2.5100
23.1000
21.1626
2.5100
25.6100
21.1606
2.5100
28.1200
21.1439
2.5100
30.6300
21.1435
2.5100
33.1400
21.1426
2.5100
35.6500
21.1290
5.0000
40.6500
21.1280
5.0000
45.6500
0.1000
453.6200
499.2700
0.0200
100.0000
599.2700
0.0100
106.6200
705.8900
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
22:42:09
21.2039
0.5000
22:36:10
21.2039
0.5000
22:31:03
21.2039
0.5000
22:23:32
21.2039
0.5000
22:16:13
21.2235
0.5000
22:08:32
21.2235
0.5000
21:57:24
21.2239
0.5000
21:41:28
21.2239
0.5000
21:31:28
21.2239
0.5000
05:43:06
21.1300
0.5200
12:40:14
20.7490
0.5000
23:34:11
21.1500
0.5200
23:29:25
21.1095
0.1100
23:29:25
21.1196
1.4600
23:29:25
21.1297
1.4600
23:29:25
21.1398
1.4600
23:29:25
21.1499
0.5100
23:20:37
20.0539
0.9500
22:36:27
20.0539
1.4600
23:31:24
20.0539
26.9100
22:50:22
20.0539
25.8100
22:28:05
20.0539
17.8000
22:11:14
20.0537
9.9100
22:11:14
20.0538
15.0000
20:57:48
20.0539
24.9300
20:22:20
20.0539
24.9300
19:39:45
20.0539
25.5700
19:00:15
20.0539
9.5800
18:30:48
20.0539
14.9500
18:15:14
20.0539
1.0000
16:25:56
20.0539
17.0000
16:25:56
20.0539
2.2900
00:23:26
20.0539
22.7100
18:03:23
20.0540
0.9900
17:55:55
0.3000
1.3600
17:55:48
20.0503
1.4400
17:52:53
20.0503
0.5600
17:48:24
20.0503
2.9900
17:48:24
15.0000
0.0100
17:47:25
15.0000
1.3700
17:46:55
20.0503
3.0000
17:46:55
20.0504
3.0000
17:46:48
20.0505
3.0000
17:46:48
20.0506
1.6500
17:46:39
20.0506
2.4400
17:42:45
20.0540
0.7400
17:42:45
20.0530
3.0000
17:42:45
20.0520
3.0000
17:42:02
20.0511
10.0000
17:41:48
20.0510
14.0000
17:41:48
20.0510
10.0000
17:41:48
20.0510
0.1200
17:22:02
20.0510
0.5000
16:45:04
20.0510
1.0000
15:21:36
20.0506
0.9100
15:21:36
20.0507
5.0000
15:21:36
20.0508
10.0000
15:21:36
20.0509
25.0000
14:23:17
20.0510
1.3800
14:23:17
20.0500
2.4700
14:14:50
20.0500
0.0300
14:14:50
20.0500
0.4800
14:07:35
20.0000
2.5000
14:07:32
20.0490
0.5100
14:06:32
0.2000
15.8800
14:05:28
20.0490
6.0000
13:55:34
20.0500
0.5200
13:53:32
0.2000
2.5000
13:52:29
20.0660
2.4000
13:52:29
20.0650
4.0000
13:52:29
20.0640
4.0000
13:52:29
20.0630
4.0000
13:52:29
20.0620
4.0000
13:52:14
0.2000
16.9800
13:52:03
20.0610
4.0000
13:52:03
20.0600
4.0000
13:52:03
20.0590
3.0000
13:52:03
20.0580
3.0000
13:52:03
20.0570
3.0000
13:51:54
0.2000
5.7500
13:51:54
20.0370
3.0000
13:51:54
20.0380
3.0000
13:51:54
20.0390
3.0000
13:51:54
20.0400
0.3200
13:51:37
20.0560
3.0000
13:51:37
20.0540
3.0000
13:51:37
20.0530
5.0000
13:51:37
20.0520
4.0000
13:51:37
20.0510
0.0800
13:51:16
20.0400
2.6800
13:51:16
20.0410
3.0000
13:51:16
20.0420
3.0000
13:51:16
20.0430
3.0000
13:51:16
20.0440
4.0000
13:51:16
20.0450
4.0000
13:51:16
20.0460
4.0000
13:51:16
20.0470
4.0000
13:51:16
20.0480
4.0000
13:51:16
20.0490
4.0000
13:51:16
20.0500
5.0000
切換至幣幣交易