VCNT/USDT
20.2272
≈ 20.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
20.4436
6.4200
43.9200
20.4396
1.3300
37.5000
20.4124
6.4200
36.1700
20.4104
0.9900
29.7500
20.3956
0.9900
28.7600
20.3622
5.8200
27.7700
20.3507
3.4200
21.9500
20.3499
0.9900
18.5300
20.3351
0.9900
17.5400
20.3168
1.3300
16.5500
20.3032
3.4200
15.2200
20.2878
3.4200
11.8000
20.2872
1.3500
8.3800
20.2863
6.4200
7.0300
20.2721
0.6100
0.6100
20.2272≈ 20.22
+ 0.00%
19.9750
0.7000
0.7000
19.9749
0.7300
1.4300
19.9745
1.1700
2.6000
19.9744
1.3500
3.9500
19.9743
1.2300
5.1800
19.9735
1.0100
6.1900
19.9601
1.3600
7.5500
19.9439
1.5500
9.1000
19.9004
0.7000
9.8000
19.8984
1.2900
11.0900
19.8843
0.8600
11.9500
19.8823
0.9200
12.8700
19.8562
0.7000
13.5700
19.8227
1.3600
14.9300
7.0000
1.0000
15.9300
1.0000
3.0000
18.9300
0.0100
200.0000
218.9300
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
價格
數量 (VCNT)
累計 (VCNT)
20.4436
6.4200
43.9200
20.4396
1.3300
37.5000
20.4124
6.4200
36.1700
20.4104
0.9900
29.7500
20.3956
0.9900
28.7600
20.3622
5.8200
27.7700
20.3507
3.4200
21.9500
20.3499
0.9900
18.5300
20.3351
0.9900
17.5400
20.3168
1.3300
16.5500
20.3032
3.4200
15.2200
20.2878
3.4200
11.8000
20.2872
1.3500
8.3800
20.2863
6.4200
7.0300
20.2721
0.6100
0.6100
20.2272≈ 20.22
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
20.2272≈ 20.22
+ 0.00%
19.9750
0.7000
0.7000
19.9749
0.7300
1.4300
19.9745
1.1700
2.6000
19.9744
1.3500
3.9500
19.9743
1.2300
5.1800
19.9735
1.0100
6.1900
19.9601
1.3600
7.5500
19.9439
1.5500
9.1000
19.9004
0.7000
9.8000
19.8984
1.2900
11.0900
19.8843
0.8600
11.9500
19.8823
0.9200
12.8700
19.8562
0.7000
13.5700
19.8227
1.3600
14.9300
7.0000
1.0000
15.9300
1.0000
3.0000
18.9300
0.0100
200.0000
218.9300
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
時間
價格(USDT)
數量(VCNT)
03:11:26
20.2272
4.5000
03:11:09
20.2232
4.0000
03:10:52
20.2201
4.4000
03:10:35
20.2195
4.0000
03:10:17
20.2266
3.9000
03:10:00
20.2272
4.0000
03:09:41
20.2340
3.9000
03:09:25
20.2334
4.1600
03:09:07
20.2285
4.0200
03:08:48
20.2292
4.3900
03:08:29
20.2268
4.5000
03:08:10
20.2278
3.7300
03:07:51
20.2260
4.0000
03:07:32
20.2293
4.0000
03:07:12
20.2340
3.0000
03:06:51
20.2365
3.9000
03:06:15
20.2400
1.0000
03:05:54
20.2350
1.1000
03:05:36
20.2387
3.0000
03:05:20
20.2419
4.0600
03:04:59
20.2470
4.4400
03:04:39
20.2495
4.0900
03:04:22
20.2443
4.2800
03:04:03
20.2425
3.0000
03:03:46
20.2385
3.7000
03:03:27
20.2360
2.3000
03:02:46
20.2370
4.3000
03:02:25
20.2337
4.0500
03:01:44
20.2321
1.9500
03:01:29
20.2295
1.5000
03:01:11
20.2269
1.5000
03:00:51
20.2268
1.5000
03:00:33
20.2223
1.5000
03:00:14
20.2235
1.5000
02:59:54
20.2198
1.5000
02:59:39
20.2223
1.0000
02:59:17
20.2228
1.5100
02:58:59
20.2160
1.5000
02:58:40
20.2133
1.5000
02:58:18
20.2167
1.0000
02:58:01
20.2115
1.5100
02:57:42
20.2137
1.2000
02:55:32
20.1980
4.0000
02:55:12
20.1966
3.7000
02:54:52
20.1972
3.5600
02:54:31
20.1996
3.4900
02:54:13
20.1976
3.2200
02:53:57
20.1972
3.8000
02:53:37
20.2024
4.0000
02:53:21
20.2001
4.2000
02:53:04
20.1994
3.7100
02:52:45
20.2073
3.1000
02:52:27
20.2090
4.0500
02:52:10
20.2180
3.0000
02:51:52
20.2166
3.3700
02:51:31
20.2143
3.0000
02:51:10
20.2131
3.1400
02:50:52
20.2117
3.0000
02:50:36
20.2165
3.1400
02:50:15
20.2178
3.1000
02:49:58
20.2235
3.1400
02:49:38
20.2254
3.0000
02:49:21
20.2244
1.7500
02:49:04
20.2275
2.6000
02:48:30
20.2289
1.0000
02:47:54
20.2353
0.6000
02:47:34
20.2336
0.6000
02:47:18
20.2304
0.7000
02:46:59
20.2320
0.7000
02:46:38
20.2313
0.6000
02:46:21
20.2296
0.6000
02:46:05
20.2315
0.7000
02:45:44
20.2307
4.4000
02:45:29
20.2315
3.0000
02:45:13
20.2293
3.6200
02:44:51
20.2296
3.3000
02:44:35
20.2346
4.0000
02:44:13
20.2302
3.0000
02:43:58
20.2311
4.4700
02:43:43
20.2187
3.6900
02:43:22
20.2141
3.0000
02:43:06
20.2073
4.0000
02:42:44
20.2055
4.4500
02:42:26
20.1995
3.3000
02:42:08
20.2025
3.0000
02:41:50
20.2026
3.8000
02:41:30
20.1928
4.0200
02:41:11
20.2003
3.1600
02:40:50
20.2030
3.0000
02:40:31
20.2065
3.0000
02:40:13
20.2028
3.9000
02:39:56
20.2085
3.0000
02:39:35
20.2092
3.7400
02:39:15
20.2043
3.0000
02:38:55
20.2051
3.0000
02:38:40
20.2021
3.0600
02:38:24
20.2063
3.0600
02:38:08
20.2098
0.6000
02:37:46
20.2063
1.0000
02:37:09
20.2145
1.5700
切換至幣幣交易