VCNT/USDT
22.0994
≈ 22.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 VCNT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (VCNT)
累計 (VCNT)
23.1968
2.3100
120.4100
23.1768
2.3100
118.1000
23.1568
2.3100
115.7900
23.1368
2.3100
113.4800
23.1168
2.3100
111.1700
23.0968
2.3100
108.8600
23.0768
2.3100
106.5500
23.0568
2.3100
104.2400
23.0368
2.3100
101.9300
23.0168
2.3200
99.6200
22.9968
2.3200
97.3000
22.9768
2.3300
94.9800
22.9568
2.3300
92.6500
22.9368
2.3300
90.3200
22.9223
1.3100
87.9900
22.9041
2.3100
86.6800
22.8841
2.3100
84.3700
22.8664
1.3100
82.0600
22.8486
2.3200
80.7500
22.8349
2.3200
78.4300
22.8056
2.3200
76.1100
22.7856
2.3200
73.7900
22.7656
2.3200
71.4700
22.7495
2.3500
69.1500
22.7295
2.3500
66.8000
22.7095
2.3500
64.4500
22.6895
2.3500
62.1000
22.6695
2.3600
59.7500
22.6495
2.3600
57.3900
22.6295
2.3700
55.0300
22.6095
2.3700
52.6600
22.5895
2.3700
50.2900
22.5695
2.3700
47.9200
22.5495
2.3700
45.5500
22.5295
2.3700
43.1800
22.5095
2.3700
40.8100
22.4895
2.3700
38.4400
22.4652
2.3500
36.0700
22.4501
0.3500
33.7200
22.4385
1.3600
33.3700
22.4095
2.3900
32.0100
22.3895
2.3900
29.6200
22.3695
2.3900
27.2300
22.3495
2.3900
24.8400
22.3295
2.3900
22.4500
22.3095
1.3900
20.0600
22.2840
2.4000
18.6700
22.2640
2.4000
16.2700
22.2440
0.4000
13.8700
22.2295
1.3800
13.4700
22.2084
0.3800
12.0900
22.1867
1.3800
11.7100
22.1736
1.3800
10.3300
22.1616
2.3900
8.9500
22.1442
2.3900
6.5600
22.1216
0.3900
4.1700
22.1097
2.3900
3.7800
22.0994
1.3900
1.3900
22.0994≈ 22.09
+ 0.00%
22.0851
2.3900
2.3900
22.0651
2.3900
4.7800
22.0451
2.3900
7.1700
22.0251
2.3900
9.5600
22.0051
2.3900
11.9500
21.9851
2.3900
14.3400
21.9651
2.3900
16.7300
21.9451
2.3900
19.1200
21.9251
2.3900
21.5100
21.9051
2.3900
23.9000
21.8880
2.4000
26.3000
21.8680
2.4000
28.7000
21.8480
2.4000
31.1000
21.8295
2.3900
33.4900
21.8095
2.3900
35.8800
21.7895
2.3900
38.2700
21.7695
2.4000
40.6700
21.7495
2.4000
43.0700
0.5000
6.6300
49.7000
0.1100
90.9000
140.6000
0.1000
453.6200
594.2200
0.0200
100.0000
694.2200
0.0100
106.6200
800.8400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
價格
數量 (VCNT)
累計 (VCNT)
23.1968
2.3100
120.4100
23.1768
2.3100
118.1000
23.1568
2.3100
115.7900
23.1368
2.3100
113.4800
23.1168
2.3100
111.1700
23.0968
2.3100
108.8600
23.0768
2.3100
106.5500
23.0568
2.3100
104.2400
23.0368
2.3100
101.9300
23.0168
2.3200
99.6200
22.9968
2.3200
97.3000
22.9768
2.3300
94.9800
22.9568
2.3300
92.6500
22.9368
2.3300
90.3200
22.9223
1.3100
87.9900
22.9041
2.3100
86.6800
22.8841
2.3100
84.3700
22.8664
1.3100
82.0600
22.8486
2.3200
80.7500
22.8349
2.3200
78.4300
22.8056
2.3200
76.1100
22.7856
2.3200
73.7900
22.7656
2.3200
71.4700
22.7495
2.3500
69.1500
22.7295
2.3500
66.8000
22.7095
2.3500
64.4500
22.6895
2.3500
62.1000
22.6695
2.3600
59.7500
22.6495
2.3600
57.3900
22.6295
2.3700
55.0300
22.6095
2.3700
52.6600
22.5895
2.3700
50.2900
22.5695
2.3700
47.9200
22.5495
2.3700
45.5500
22.5295
2.3700
43.1800
22.5095
2.3700
40.8100
22.4895
2.3700
38.4400
22.4652
2.3500
36.0700
22.4501
0.3500
33.7200
22.4385
1.3600
33.3700
22.4095
2.3900
32.0100
22.3895
2.3900
29.6200
22.3695
2.3900
27.2300
22.3495
2.3900
24.8400
22.3295
2.3900
22.4500
22.3095
1.3900
20.0600
22.2840
2.4000
18.6700
22.2640
2.4000
16.2700
22.2440
0.4000
13.8700
22.2295
1.3800
13.4700
22.2084
0.3800
12.0900
22.1867
1.3800
11.7100
22.1736
1.3800
10.3300
22.1616
2.3900
8.9500
22.1442
2.3900
6.5600
22.1216
0.3900
4.1700
22.1097
2.3900
3.7800
22.0994
1.3900
1.3900
22.0994≈ 22.09
+ 0.00%
價格
數量 (VCNT)
累計 (VCNT)
22.0994≈ 22.09
+ 0.00%
22.0851
2.3900
2.3900
22.0651
2.3900
4.7800
22.0451
2.3900
7.1700
22.0251
2.3900
9.5600
22.0051
2.3900
11.9500
21.9851
2.3900
14.3400
21.9651
2.3900
16.7300
21.9451
2.3900
19.1200
21.9251
2.3900
21.5100
21.9051
2.3900
23.9000
21.8880
2.4000
26.3000
21.8680
2.4000
28.7000
21.8480
2.4000
31.1000
21.8295
2.3900
33.4900
21.8095
2.3900
35.8800
21.7895
2.3900
38.2700
21.7695
2.4000
40.6700
21.7495
2.4000
43.0700
0.5000
6.6300
49.7000
0.1100
90.9000
140.6000
0.1000
453.6200
594.2200
0.0200
100.0000
694.2200
0.0100
106.6200
800.8400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
時間
價格(USDT)
數量(VCNT)
13:46:47
22.0994
1.0000
13:39:17
22.0860
1.0000
13:31:53
22.0482
1.0000
13:24:17
22.0527
1.0000
13:16:49
22.0515
0.3900
13:09:19
22.0515
1.0000
13:01:47
22.0515
1.0000
12:54:17
22.0717
1.0000
12:46:48
22.0402
1.0000
12:39:24
22.0717
1.0000
12:31:47
22.0625
1.0000
12:24:17
22.0625
1.0000
12:16:47
22.0540
0.3900
12:09:17
22.0748
1.0000
12:01:48
22.0540
1.0000
11:54:17
22.0540
1.0000
11:46:47
22.0552
0.3900
11:39:17
22.0552
1.0000
11:31:47
22.0552
1.0000
11:24:17
22.0760
0.3900
11:16:47
22.0760
1.0000
11:09:17
22.0571
0.3900
11:01:47
22.0571
1.0000
10:54:17
22.0760
1.0000
10:46:47
22.0571
1.0000
10:39:20
22.0720
0.4000
10:31:47
22.0495
0.4000
10:24:17
22.0720
1.0000
10:16:47
22.0720
1.0000
10:09:17
22.0495
1.0000
10:01:47
22.0495
1.0000
09:54:17
22.0389
1.0000
09:46:47
22.0614
1.0000
09:39:17
22.0613
0.4000
09:31:47
22.0613
1.0000
09:24:17
22.0613
1.0000
09:16:47
22.0504
1.0000
09:09:17
22.0304
0.4000
09:01:47
22.0304
1.0000
08:54:17
22.0304
1.0000
08:46:49
22.0504
1.0000
08:39:17
22.0520
0.4000
08:31:47
22.0247
0.4000
08:24:17
22.0247
1.0000
08:16:47
22.0520
1.0000
08:09:17
22.0247
1.0000
08:01:47
22.0520
1.0000
07:54:17
22.0292
0.4000
07:46:48
22.0292
1.0000
07:39:19
22.0292
1.0000
07:31:49
22.0292
0.4000
07:24:17
22.0292
1.0000
07:16:47
22.0292
1.0000
07:09:17
22.0267
0.4000
07:01:48
22.0267
1.0000
06:54:18
22.0392
0.4000
06:46:47
22.0267
1.0000
06:39:17
22.0392
1.0000
06:31:47
22.0392
1.0000
06:24:17
22.0192
0.4000
06:16:47
22.0192
1.0000
06:09:24
22.0192
1.0000
06:01:55
22.0345
1.0000
05:54:17
22.1216
1.0000
05:46:47
22.1026
1.0000
05:39:17
22.1216
1.0000
05:31:47
22.1193
0.3900
05:24:17
22.1193
1.0000
05:16:47
22.1193
1.0000
05:09:17
22.1234
0.4000
05:01:47
22.1234
1.0000
04:46:47
22.0656
1.0000
04:39:19
22.0841
1.0000
04:31:54
22.1234
1.0000
04:24:19
22.0216
1.0000
04:09:23
22.0692
1.0000
04:01:55
22.0084
1.0000
03:54:22
22.0976
1.0000
03:46:52
22.0684
1.0000
03:39:17
21.9332
1.0000
03:31:52
22.0646
1.0000
03:24:23
22.0398
1.0000
03:16:47
21.8895
1.0000
03:09:17
22.1216
1.0000
03:01:47
22.0527
1.0000
02:54:25
22.0527
1.0000
02:46:56
22.0295
1.0000
02:39:17
22.1736
1.0000
02:31:47
22.1741
0.3800
02:24:17
22.1741
1.0000
02:16:47
22.1517
1.0000
02:09:18
22.1741
1.0000
02:01:49
22.1517
1.0000
01:54:23
22.1384
1.0000
01:46:47
22.1541
1.0000
01:39:17
22.1867
1.0000
01:31:47
22.1712
0.7600
01:24:17
22.1712
1.0000
01:16:47
22.1712
0.6200
01:16:47
22.1712
0.3800
切換至幣幣交易