UB/USDT
2.7
≈ 2.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 UB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (UB)
累計 (UB)
2.7548
2.0000
1K
2.7546
7.7000
1K
2.7543
5.6400
1K
2.7539
5.3200
1K
2.7538
7.5400
1K
2.7524
4.9200
1K
2.7511
8.9900
1K
2.7497
6.6500
1K
2.7483
9.4000
1K
2.7470
6.2500
1K
2.7456
2.7000
1K
2.7443
2.3500
1K
2.7429
10.4800
999.4700
2.7416
9.9600
988.9900
2.7402
7.5100
979.0300
2.7388
2.7300
971.5200
2.7384
4.3300
968.7900
2.7375
3.8700
964.4600
2.7370
5.0200
960.5900
2.7361
2.7800
955.5700
2.7348
6.3700
952.7900
2.7334
6.4600
946.4200
2.7329
2.0000
939.9600
2.7320
11.2100
937.9600
2.7307
2.0000
926.7500
2.7302
17.3800
924.7500
2.7293
13.7700
907.3700
2.7280
2.0000
893.6000
2.7275
6.2500
891.6000
2.7266
5.8100
885.3500
2.7262
4.5200
879.5400
2.7253
32.0300
875.0200
2.7248
19.4600
842.9900
2.7239
3.1600
823.5300
2.7225
3.0700
820.3700
2.7212
4.0000
817.3000
2.7198
6.5800
813.3000
2.7185
20.9800
806.7200
2.7181
20.8400
785.7400
2.7180
17.9500
764.9000
2.7177
8.6500
746.9500
2.7176
2.0000
738.3000
2.7174
10.8400
736.3000
2.7172
4.0000
725.4600
2.7169
6.8100
721.4600
2.7168
4.0100
714.6500
2.7166
5.4500
710.6400
2.7162
6.3900
705.1900
2.7161
7.8800
698.8000
2.7160
5.2500
690.9200
2.7159
2.4100
685.6700
2.7156
2.0000
683.2600
2.7154
10.2000
681.2600
2.7149
11.1300
671.0600
2.7148
2.2700
659.9300
2.7146
4.0600
657.6600
2.7143
6.1100
653.6000
2.7138
6.7000
647.4900
2.7132
9.1100
640.7900
2.7126
2.0000
631.6800
2.7120
6.3100
629.6800
2.7114
5.1000
623.3700
2.7108
7.9900
618.2700
2.7102
2.0000
610.2800
2.7097
2.6900
608.2800
2.7096
4.2600
605.5900
2.7090
5.9600
601.3300
2.7084
2.8400
595.3700
2.7078
15.3300
592.5300
2.7071
18.1800
577.2000
2.7066
10.0800
559.0200
2.7065
20.1400
548.9400
2.7060
10.3400
528.8000
2.7059
3.4700
518.4600
2.7055
2.0000
514.9900
2.7053
9.3400
512.9900
2.7047
3.7500
503.6500
2.7045
11.6400
499.9000
2.7044
2.0000
488.2600
2.7039
17.7100
486.2600
2.7038
92.1900
468.5500
2.7035
8.4100
376.3600
2.7032
8.9000
367.9500
2.7031
3.0200
359.0500
2.7030
12.4000
356.0300
2.7029
2.0000
343.6300
2.7028
11.8400
341.6300
2.7027
14.9400
329.7900
2.7026
10.5600
314.8500
2.7025
8.2200
304.2900
2.7024
12.2700
296.0700
2.7023
7.6900
283.8000
2.7022
12.3700
276.1100
2.7021
9.5400
263.7400
2.7020
3.7000
254.2000
2.7019
3.9700
250.5000
2.7015
2.0000
246.5300
2.7014
3.8400
244.5300
2.7000
240.6900
240.6900
2.7≈ 2.70
+ 0.00%
2.6997
8.5300
8.5300
2.6996
4.3400
12.8700
2.6992
10.7100
23.5800
2.6991
2.0000
25.5800
2.6990
4.2900
29.8700
2.6989
9.1500
39.0200
2.6987
12.7500
51.7700
2.6986
4.0000
55.7700
2.6984
15.0700
70.8400
2.6983
8.1300
78.9700
2.6982
7.2900
86.2600
2.6981
4.3400
90.6000
2.6980
6.9300
97.5300
2.6978
10.5400
108.0700
2.6977
13.0200
121.0900
2.6976
18.3500
139.4400
2.6975
8.7900
148.2300
2.6973
10.8000
159.0300
2.6969
9.9200
168.9500
2.6963
6.9900
175.9400
2.6958
6.2700
182.2100
2.6957
11.8700
194.0800
2.6951
2.9200
197.0000
2.6945
12.0300
209.0300
2.6939
9.8800
218.9100
2.6933
5.2300
224.1400
2.6932
6.2300
230.3700
2.6926
4.3400
234.7100
2.6920
2.0000
236.7100
2.6914
2.0000
238.7100
2.6909
2.0000
240.7100
2.6908
6.5800
247.2900
2.6902
2.0000
249.2900
2.6896
4.6800
253.9700
2.6890
5.5000
259.4700
2.6884
5.1400
264.6100
2.6878
5.1500
269.7600
2.6875
2.9300
272.6900
2.6870
5.0200
277.7100
2.6869
8.0800
285.7900
2.6866
9.7000
295.4900
2.6863
3.1900
298.6800
2.6861
10.4000
309.0800
2.6858
4.0000
313.0800
2.6856
5.1700
318.2500
2.6855
12.3400
330.5900
2.6853
11.0900
341.6800
2.6852
2.0000
343.6800
2.6840
7.5600
351.2400
2.6839
9.7300
360.9700
2.6829
7.9600
368.9300
2.6544
16.3100
385.2400
2.6531
7.7800
393.0200
2.6505
6.6900
399.7100
2.6500
2.0000
401.7100
2.6499
6.5700
408.2800
2.6497
5.8500
414.1300
2.6496
2.1400
416.2700
2.6493
7.2200
423.4900
2.6491
9.0700
432.5600
2.6489
2.0000
434.5600
2.6488
3.1700
437.7300
2.6486
2.0000
439.7300
2.6485
2.0000
441.7300
2.6480
10.9000
452.6300
2.6479
10.1500
462.7800
2.6476
6.8500
469.6300
2.6474
5.2900
474.9200
2.6469
2.0000
476.9200
0.0060
250.0000
726.9200
0.0050
200.0000
926.9200
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
價格
數量 (UB)
累計 (UB)
2.7548
2.0000
1K
2.7546
7.7000
1K
2.7543
5.6400
1K
2.7539
5.3200
1K
2.7538
7.5400
1K
2.7524
4.9200
1K
2.7511
8.9900
1K
2.7497
6.6500
1K
2.7483
9.4000
1K
2.7470
6.2500
1K
2.7456
2.7000
1K
2.7443
2.3500
1K
2.7429
10.4800
999.4700
2.7416
9.9600
988.9900
2.7402
7.5100
979.0300
2.7388
2.7300
971.5200
2.7384
4.3300
968.7900
2.7375
3.8700
964.4600
2.7370
5.0200
960.5900
2.7361
2.7800
955.5700
2.7348
6.3700
952.7900
2.7334
6.4600
946.4200
2.7329
2.0000
939.9600
2.7320
11.2100
937.9600
2.7307
2.0000
926.7500
2.7302
17.3800
924.7500
2.7293
13.7700
907.3700
2.7280
2.0000
893.6000
2.7275
6.2500
891.6000
2.7266
5.8100
885.3500
2.7262
4.5200
879.5400
2.7253
32.0300
875.0200
2.7248
19.4600
842.9900
2.7239
3.1600
823.5300
2.7225
3.0700
820.3700
2.7212
4.0000
817.3000
2.7198
6.5800
813.3000
2.7185
20.9800
806.7200
2.7181
20.8400
785.7400
2.7180
17.9500
764.9000
2.7177
8.6500
746.9500
2.7176
2.0000
738.3000
2.7174
10.8400
736.3000
2.7172
4.0000
725.4600
2.7169
6.8100
721.4600
2.7168
4.0100
714.6500
2.7166
5.4500
710.6400
2.7162
6.3900
705.1900
2.7161
7.8800
698.8000
2.7160
5.2500
690.9200
2.7159
2.4100
685.6700
2.7156
2.0000
683.2600
2.7154
10.2000
681.2600
2.7149
11.1300
671.0600
2.7148
2.2700
659.9300
2.7146
4.0600
657.6600
2.7143
6.1100
653.6000
2.7138
6.7000
647.4900
2.7132
9.1100
640.7900
2.7126
2.0000
631.6800
2.7120
6.3100
629.6800
2.7114
5.1000
623.3700
2.7108
7.9900
618.2700
2.7102
2.0000
610.2800
2.7097
2.6900
608.2800
2.7096
4.2600
605.5900
2.7090
5.9600
601.3300
2.7084
2.8400
595.3700
2.7078
15.3300
592.5300
2.7071
18.1800
577.2000
2.7066
10.0800
559.0200
2.7065
20.1400
548.9400
2.7060
10.3400
528.8000
2.7059
3.4700
518.4600
2.7055
2.0000
514.9900
2.7053
9.3400
512.9900
2.7047
3.7500
503.6500
2.7045
11.6400
499.9000
2.7044
2.0000
488.2600
2.7039
17.7100
486.2600
2.7038
92.1900
468.5500
2.7035
8.4100
376.3600
2.7032
8.9000
367.9500
2.7031
3.0200
359.0500
2.7030
12.4000
356.0300
2.7029
2.0000
343.6300
2.7028
11.8400
341.6300
2.7027
14.9400
329.7900
2.7026
10.5600
314.8500
2.7025
8.2200
304.2900
2.7024
12.2700
296.0700
2.7023
7.6900
283.8000
2.7022
12.3700
276.1100
2.7021
9.5400
263.7400
2.7020
3.7000
254.2000
2.7019
3.9700
250.5000
2.7015
2.0000
246.5300
2.7014
3.8400
244.5300
2.7000
240.6900
240.6900
2.7≈ 2.70
+ 0.00%
價格
數量 (UB)
累計 (UB)
2.7≈ 2.70
+ 0.00%
2.6997
8.5300
8.5300
2.6996
4.3400
12.8700
2.6992
10.7100
23.5800
2.6991
2.0000
25.5800
2.6990
4.2900
29.8700
2.6989
9.1500
39.0200
2.6987
12.7500
51.7700
2.6986
4.0000
55.7700
2.6984
15.0700
70.8400
2.6983
8.1300
78.9700
2.6982
7.2900
86.2600
2.6981
4.3400
90.6000
2.6980
6.9300
97.5300
2.6978
10.5400
108.0700
2.6977
13.0200
121.0900
2.6976
18.3500
139.4400
2.6975
8.7900
148.2300
2.6973
10.8000
159.0300
2.6969
9.9200
168.9500
2.6963
6.9900
175.9400
2.6958
6.2700
182.2100
2.6957
11.8700
194.0800
2.6951
2.9200
197.0000
2.6945
12.0300
209.0300
2.6939
9.8800
218.9100
2.6933
5.2300
224.1400
2.6932
6.2300
230.3700
2.6926
4.3400
234.7100
2.6920
2.0000
236.7100
2.6914
2.0000
238.7100
2.6909
2.0000
240.7100
2.6908
6.5800
247.2900
2.6902
2.0000
249.2900
2.6896
4.6800
253.9700
2.6890
5.5000
259.4700
2.6884
5.1400
264.6100
2.6878
5.1500
269.7600
2.6875
2.9300
272.6900
2.6870
5.0200
277.7100
2.6869
8.0800
285.7900
2.6866
9.7000
295.4900
2.6863
3.1900
298.6800
2.6861
10.4000
309.0800
2.6858
4.0000
313.0800
2.6856
5.1700
318.2500
2.6855
12.3400
330.5900
2.6853
11.0900
341.6800
2.6852
2.0000
343.6800
2.6840
7.5600
351.2400
2.6839
9.7300
360.9700
2.6829
7.9600
368.9300
2.6544
16.3100
385.2400
2.6531
7.7800
393.0200
2.6505
6.6900
399.7100
2.6500
2.0000
401.7100
2.6499
6.5700
408.2800
2.6497
5.8500
414.1300
2.6496
2.1400
416.2700
2.6493
7.2200
423.4900
2.6491
9.0700
432.5600
2.6489
2.0000
434.5600
2.6488
3.1700
437.7300
2.6486
2.0000
439.7300
2.6485
2.0000
441.7300
2.6480
10.9000
452.6300
2.6479
10.1500
462.7800
2.6476
6.8500
469.6300
2.6474
5.2900
474.9200
2.6469
2.0000
476.9200
0.0060
250.0000
726.9200
0.0050
200.0000
926.9200
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
最新成交
時間
價格(USDT)
數量(UB)
00:28:39
2.7000
3.0300
00:28:33
2.7000
3.0800
00:28:31
2.7001
12.1400
00:28:26
2.7004
2.0300
00:28:20
2.7004
6.8200
00:28:19
2.7004
13.4300
00:28:19
2.7005
7.4700
00:28:19
2.7005
6.7700
00:28:12
2.7011
18.1300
00:28:11
2.7010
18.2000
00:28:04
2.7015
10.9500
00:28:01
2.7017
73.7000
00:27:59
2.7014
2.0900
00:27:58
2.7014
2.0200
00:27:56
2.7014
89.2100
00:27:48
2.7009
32.0500
00:27:46
2.7011
64.5600
00:27:42
2.7008
61.1700
00:27:38
2.7008
8.3000
00:27:31
2.7011
55.5800
00:27:29
2.7011
7.7500
00:27:25
2.7007
21.9200
00:27:21
2.7010
4.6400
00:26:59
2.7014
37.0000
00:26:50
2.7021
8.1400
00:26:35
2.7028
36.9900
00:26:21
2.7013
13.7800
00:26:16
2.7006
2.7700
00:26:14
2.7006
17.6300
00:26:11
2.7016
9.8900
00:26:06
2.7023
107.3600
00:26:03
2.7023
32.1700
00:25:58
2.7023
55.5600
00:25:33
2.7022
9.3000
00:25:33
2.7023
10.8200
00:25:33
2.7024
5.3800
00:25:33
2.7025
9.5200
00:25:15
2.7041
68.7200
00:25:14
2.7046
25.8500
00:25:14
2.7046
3.9500
00:25:04
2.7034
5.0000
00:24:51
2.7031
11.1100
00:24:47
2.7031
2.9000
00:24:41
2.7027
48.3600
00:24:24
2.7019
27.8000
00:24:19
2.7025
2.0300
00:24:17
2.7028
14.6700
00:24:12
2.7022
52.4200
00:24:08
2.7014
13.9600
00:24:08
2.7014
3.6900
00:24:08
2.7013
4.0900
00:23:54
2.7004
21.8300
00:23:35
2.7003
44.7400
00:23:33
2.7004
19.3400
00:23:31
2.7002
7.9700
00:23:24
2.7000
5.0500
00:23:20
2.7005
2.0400
00:23:17
2.7005
63.7100
00:23:11
2.7007
11.1100
00:23:10
2.7007
45.5300
00:23:08
2.7009
23.1400
00:23:07
2.7010
70.9500
00:23:06
2.7010
5.4600
00:22:59
2.7011
57.4300
00:22:54
2.7004
2.8400
00:22:53
2.7003
27.4100
00:22:49
2.7005
69.8000
00:22:47
2.7006
29.7400
00:22:46
2.7006
4.3300
00:22:32
2.7006
25.3700
00:22:27
2.7006
2.2900
00:22:23
2.7003
43.5600
00:22:21
2.7003
5.0800
00:22:18
2.7003
24.3600
00:22:13
2.7006
2.6000
00:22:10
2.7006
2.2600
00:22:08
2.7005
16.9700
00:22:08
2.7002
13.3300
00:22:01
2.6996
48.1700
00:21:59
2.6996
6.9400
00:21:57
2.6996
23.5900
00:21:46
2.6992
11.1600
00:21:28
2.6990
74.1000
00:21:22
2.6997
54.4700
00:21:19
2.7001
6.8800
00:21:10
2.6993
5.5900
00:21:08
2.6986
47.1000
00:21:05
2.6986
61.4300
00:20:51
2.6986
22.7700
00:20:49
2.6989
24.1500
00:20:45
2.6981
2.2600
00:20:43
2.6978
11.5900
00:20:41
2.6977
74.0700
00:20:40
2.6978
74.1300
00:20:38
2.6979
166.0400
00:20:38
2.6976
10.5500
00:20:30
2.6975
136.6500
00:20:29
2.6975
158.8300
00:20:27
2.6976
54.4900
00:20:17
2.6973
2.0900
切換至幣幣交易