TURT/USDT
0.003
≈ 0.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TURT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (TURT)
累計 (TURT)
0.0324
2,016.2000
1M
0.0312
12,423.4700
1M
0.0302
3,607.5700
1M
0.0291
23,226.8500
1M
0.0278
20,442.7800
1M
0.0263
32,064.0100
1M
0.0256
24,693.1800
1M
0.0244
25,354.2400
1M
0.0239
33,034.8800
1M
0.0226
27,400.4300
1M
0.0217
35,592.8500
1M
0.0200
6,547.9700
1M
0.0187
30,319.7700
1M
0.0171
16,085.6400
1M
0.0155
19,316.0500
1M
0.0145
11,480.2900
1M
0.0142
11,851.3000
1M
0.0140
14,017.8100
1M
0.0137
22,280.5500
1M
0.0136
23,277.9000
1000K
0.0132
18,754.9800
976K
0.0130
24,661.4300
958K
0.0127
10,589.6600
933K
0.0125
12,032.9600
922K
0.0121
23,700.6200
910K
0.0116
25,490.8700
887K
0.0114
21,741.1600
861K
0.0112
29,311.3400
839K
0.0110
20,276.7000
810K
0.0107
32,168.2600
790K
0.0104
15,347.7300
758K
0.0102
24,097.0200
742K
0.0099
16,006.9200
718K
0.0094
13,642.1100
702K
0.0090
35,532.2700
689K
0.0088
14,078.2000
653K
0.0084
12,891.5300
639K
0.0082
11,452.5400
626K
0.0079
20,644.8200
615K
0.0075
35,970.7900
594K
0.0071
21,106.2500
558K
0.0067
11,110.7700
537K
0.0065
18,411.0700
526K
0.0062
35,022.7200
507K
0.0060
20,750.4800
472K
0.0057
44,249.1800
452K
0.0053
58,556.8000
407K
0.0051
40,646.3100
349K
0.0048
42,609.5700
308K
0.0044
40,878.0000
265K
0.0042
81,889.0700
225K
0.0040
14,226.2500
143K
0.0037
15,340.6600
128K
0.0033
31,557.3900
113K
0.0031
81,578.8600
82K
0.003≈ 0.00
+ 0.00%
0.0028
129,574.670
130K
0.0026
41,767.8800
171K
0.0022
25,396.0100
197K
0.0019
30,069.9800
227K
0.0017
209,091.670
436K
0.0015
61,076.8200
497K
0.0015
189,851.660
687K
0.0011
198,398.910
885K
0.0{3}72
431,018.960
1M
0.0{3}51
325,398.730
2M
0.0005
1,000.0000
2M
0.0001
1,000.0000
2M
0.0{4}8
2,589,450.98
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
500,000.000
5M
價格
數量 (TURT)
累計 (TURT)
0.0324
2,016.2000
1M
0.0312
12,423.4700
1M
0.0302
3,607.5700
1M
0.0291
23,226.8500
1M
0.0278
20,442.7800
1M
0.0263
32,064.0100
1M
0.0256
24,693.1800
1M
0.0244
25,354.2400
1M
0.0239
33,034.8800
1M
0.0226
27,400.4300
1M
0.0217
35,592.8500
1M
0.0200
6,547.9700
1M
0.0187
30,319.7700
1M
0.0171
16,085.6400
1M
0.0155
19,316.0500
1M
0.0145
11,480.2900
1M
0.0142
11,851.3000
1M
0.0140
14,017.8100
1M
0.0137
22,280.5500
1M
0.0136
23,277.9000
1000K
0.0132
18,754.9800
976K
0.0130
24,661.4300
958K
0.0127
10,589.6600
933K
0.0125
12,032.9600
922K
0.0121
23,700.6200
910K
0.0116
25,490.8700
887K
0.0114
21,741.1600
861K
0.0112
29,311.3400
839K
0.0110
20,276.7000
810K
0.0107
32,168.2600
790K
0.0104
15,347.7300
758K
0.0102
24,097.0200
742K
0.0099
16,006.9200
718K
0.0094
13,642.1100
702K
0.0090
35,532.2700
689K
0.0088
14,078.2000
653K
0.0084
12,891.5300
639K
0.0082
11,452.5400
626K
0.0079
20,644.8200
615K
0.0075
35,970.7900
594K
0.0071
21,106.2500
558K
0.0067
11,110.7700
537K
0.0065
18,411.0700
526K
0.0062
35,022.7200
507K
0.0060
20,750.4800
472K
0.0057
44,249.1800
452K
0.0053
58,556.8000
407K
0.0051
40,646.3100
349K
0.0048
42,609.5700
308K
0.0044
40,878.0000
265K
0.0042
81,889.0700
225K
0.0040
14,226.2500
143K
0.0037
15,340.6600
128K
0.0033
31,557.3900
113K
0.0031
81,578.8600
82K
0.003≈ 0.00
+ 0.00%
價格
數量 (TURT)
累計 (TURT)
0.003≈ 0.00
+ 0.00%
0.0028
129,574.6700
130K
0.0026
41,767.8800
171K
0.0022
25,396.0100
197K
0.0019
30,069.9800
227K
0.0017
209,091.6700
436K
0.0015
61,076.8200
497K
0.0015
189,851.6600
687K
0.0011
198,398.9100
885K
0.0{3}72
431,018.9600
1M
0.0{3}51
325,398.7300
2M
0.0005
1,000.0000
2M
0.0001
1,000.0000
2M
0.0{4}8
2,589,450.9800
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
500,000.0000
5M
最新成交
時間
價格(USDT)
數量(TURT)
23:25:57
0.0030
188.7200
22:44:03
0.0030
1,606.1000
22:24:57
0.0030
1,662.5900
22:24:15
0.0029
6,791.9400
22:05:32
0.0030
125.0400
22:02:30
0.0030
116.9500
22:01:09
0.0030
296.5400
20:49:09
0.0030
824.4200
20:31:43
0.0030
422.0300
20:05:55
0.0030
105.1200
20:00:54
0.0030
974.7200
19:17:19
0.0030
1,002.4200
19:11:25
0.0030
17,006.9900
18:54:00
0.0031
1,331.7800
17:22:29
0.0031
532.9000
17:22:16
0.0031
1,644.2200
17:20:22
0.0030
1,727.6100
17:10:48
0.0031
613.6900
17:10:00
0.0031
1,493.8800
16:51:09
0.0031
2,158.1300
16:43:13
0.0031
3,373.6000
16:38:29
0.0031
2,040.9900
16:36:48
0.0031
4,165.8500
16:36:43
0.0031
2,457.9900
16:36:39
0.0031
6,978.8600
16:24:40
0.0031
716.0900
16:12:35
0.0031
1,912.9800
16:03:47
0.0031
192.9100
14:26:21
0.0031
200.1300
13:15:35
0.0031
356.0500
13:15:06
0.0031
395.6200
13:14:54
0.0031
439.5700
13:14:33
0.0031
144.4700
13:12:51
0.0031
525.0300
11:23:11
0.0031
459.2900
11:16:07
0.0031
3,529.9800
10:37:24
0.0030
628.9800
09:43:02
0.0030
363.2700
08:47:30
0.0030
178.1200
05:31:13
0.0031
142.6000
04:59:00
0.0030
215.0700
03:44:21
0.0031
688.6000
03:26:27
0.0031
123.8800
03:21:24
0.0031
314.1300
02:23:59
0.0031
230.1100
02:12:39
0.0031
482.7300
02:03:27
0.0031
101.3600
02:03:22
0.0031
416.6600
02:03:14
0.0031
492.8900
02:03:05
0.0031
249.0200
01:45:58
0.0032
3,692.2000
01:25:13
0.0031
7,948.0700
01:14:46
0.0031
1,592.5200
00:20:59
0.0031
135.7900
00:03:34
0.0031
101.4600
23:56:56
0.0032
2,787.1700
23:55:55
0.0031
128.5300
23:54:28
0.0031
153.4000
23:50:39
0.0031
123.8400
23:50:06
0.0031
1,520.4200
23:50:01
0.0031
177.1300
23:49:45
0.0031
211.3600
23:49:16
0.0031
235.1200
23:49:00
0.0031
599.1400
23:42:43
0.0031
2,627.2000
23:08:31
0.0031
136.0900
22:11:27
0.0031
5,697.9500
21:37:58
0.0032
200.9400
20:33:38
0.0032
1,619.0200
20:33:25
0.0032
2,557.9900
20:06:30
0.0032
1,738.5200
18:09:51
0.0032
107.1800
18:04:50
0.0032
162.1600
17:39:18
0.0032
111.7200
16:48:23
0.0032
4,545.1200
15:00:50
0.0032
599.1600
14:59:13
0.0032
122.9500
13:40:09
0.0032
189.4500
13:33:07
0.0032
190.3500
12:55:56
0.0032
235.3200
10:57:07
0.0032
115.6100
10:57:03
0.0032
189.3900
10:56:50
0.0032
270.3300
10:56:41
0.0032
382.3900
09:05:31
0.0032
100.0600
08:36:06
0.0032
260.8700
08:35:53
0.0032
140.0100
08:35:15
0.0032
135.9700
08:25:05
0.0031
395.8800
08:22:01
0.0032
254.0400
08:10:49
0.0032
315.8500
08:09:19
0.0032
104.0800
08:08:30
0.0032
196.6800
08:08:26
0.0031
640.2800
07:22:07
0.0032
261.4200
07:17:08
0.0032
366.6500
07:17:00
0.0032
168.0600
05:52:24
0.0032
1,356.9700
05:48:27
0.0032
435.7700
05:00:12
0.0032
808.7800
切換至幣幣交易