TRAC/USDT
0.307
≈ 0.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9300
87.9415
26K
1.9270
55.3883
26K
1.9250
169.0800
26K
1.9200
325.6364
26K
1.9170
339.7905
26K
1.9140
137.9472
25K
1.9130
183.2809
25K
1.9030
188.5450
25K
1.9000
286.8889
25K
1.8970
196.8095
25K
1.8830
383.5612
24K
1.8780
166.4582
24K
1.8730
211.9886
24K
1.8720
59.9953
24K
1.8700
220.1548
24K
1.8660
65.5157
23K
1.8650
331.9802
23K
1.8570
169.8417
23K
1.8490
38.9804
23K
1.8420
63.8294
23K
1.8390
128.5300
23K
1.8370
66.8214
23K
1.8350
177.9514
23K
1.8330
71.1096
22K
1.8300
321.1480
22K
1.8240
180.3255
22K
1.8210
101.3637
22K
1.8120
362.7355
22K
1.8090
121.3627
21K
1.8070
467.4028
21K
1.8030
198.6892
21K
1.7990
42.9450
21K
1.7930
166.4092
20K
1.7830
364.0205
20K
1.7690
70.8825
20K
1.7630
107.5300
20K
1.7600
409.1086
20K
1.7570
107.9571
19K
1.7520
247.6926
19K
1.7450
115.1483
19K
1.7410
107.1522
19K
1.7380
322.8108
19K
1.7340
174.2335
18K
1.7270
408.1438
18K
1.7210
162.7491
18K
1.7200
203.5805
18K
1.7150
135.9528
17K
1.7090
132.4833
17K
1.7040
238.4058
17K
1.7030
341.4626
17K
1.6990
201.4396
17K
1.6900
114.9693
16K
1.6860
310.8062
16K
1.6750
68.1535
16K
1.6300
445.9486
16K
1.5660
149.5259
16K
1.4960
481.3620
15K
1.4060
43.2361
15K
1.3470
616.7988
15K
1.2520
408.6929
14K
1.2260
199.5056
14K
1.2050
152.4060
14K
1.1910
124.1655
13K
1.1590
316.9466
13K
1.1320
150.8040
13K
1.1160
280.0133
13K
1.1010
62.4173
13K
1.0790
148.7021
13K
1.0610
306.2840
12K
1.0440
279.8670
12K
1.0270
116.9394
12K
1.0100
352.1668
12K
0.9830
106.1623
11K
0.9620
345.9462
11K
0.9310
216.7969
11K
0.9040
75.3047
11K
0.8720
357.4259
11K
0.8450
190.6918
10K
0.8240
231.5627
10K
0.8050
320.4705
10K
0.7670
174.5242
9K
0.7490
430.0338
9K
0.7280
369.8795
9K
0.6920
503.7020
8K
0.6680
479.1435
8K
0.6550
156.0868
8K
0.6410
143.9964
7K
0.6250
547.1040
7K
0.6020
405.7641
7K
0.5760
494.1778
6K
0.5480
528.0488
6K
0.5350
351.5031
5K
0.4980
654.4217
5K
0.4800
625.6323
4K
0.4510
144.1538
4K
0.4210
391.4112
3K
0.4000
796.4883
3K
0.3770
715.6852
2K
0.3450
676.3311
2K
0.3200
880.4278
880.4278
0.307≈ 0.30
+ 0.00%
0.3020
1,801.0026
2K
0.2940
349.0629
2K
0.2890
386.7970
3K
0.2880
2,530.3393
5K
0.2690
507.1400
6K
0.2680
450.0087
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
21K
0.2350
1,496.7280
22K
0.2330
2,293.5878
24K
0.2220
7,069.9822
31K
0.2110
1,360.3852
33K
0.2100
2,306.7971
35K
0.2050
6,020.6148
41K
0.2040
2,027.6267
43K
0.1890
304.0493
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
55K
0.1710
2,612.5302
57K
0.1580
887.6583
58K
0.1550
5,381.6828
64K
0.1280
1,481.4422
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.1090
1,330.2806
105K
0.0950
10,215.6408
116K
0.0810
1,521.8410
117K
0.0800
4,189.0388
121K
0.0710
4,612.0961
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
144K
0.0570
3,869.8439
148K
0.0490
12,687.2585
160K
0.0480
37,074.6476
197K
0.0390
23,460.4576
221K
0.0280
10,327.2936
231K
0.0270
24,586.6406
256K
0.0070
106,494.428
362K
0.0050
93,859.4748
456K
0.0020
160,655.180
617K
0.0010
149,871.393
767K
價格
數量 (TRAC)
累計 (TRAC)
1.9300
87.9415
26K
1.9270
55.3883
26K
1.9250
169.0800
26K
1.9200
325.6364
26K
1.9170
339.7905
26K
1.9140
137.9472
25K
1.9130
183.2809
25K
1.9030
188.5450
25K
1.9000
286.8889
25K
1.8970
196.8095
25K
1.8830
383.5612
24K
1.8780
166.4582
24K
1.8730
211.9886
24K
1.8720
59.9953
24K
1.8700
220.1548
24K
1.8660
65.5157
23K
1.8650
331.9802
23K
1.8570
169.8417
23K
1.8490
38.9804
23K
1.8420
63.8294
23K
1.8390
128.5300
23K
1.8370
66.8214
23K
1.8350
177.9514
23K
1.8330
71.1096
22K
1.8300
321.1480
22K
1.8240
180.3255
22K
1.8210
101.3637
22K
1.8120
362.7355
22K
1.8090
121.3627
21K
1.8070
467.4028
21K
1.8030
198.6892
21K
1.7990
42.9450
21K
1.7930
166.4092
20K
1.7830
364.0205
20K
1.7690
70.8825
20K
1.7630
107.5300
20K
1.7600
409.1086
20K
1.7570
107.9571
19K
1.7520
247.6926
19K
1.7450
115.1483
19K
1.7410
107.1522
19K
1.7380
322.8108
19K
1.7340
174.2335
18K
1.7270
408.1438
18K
1.7210
162.7491
18K
1.7200
203.5805
18K
1.7150
135.9528
17K
1.7090
132.4833
17K
1.7040
238.4058
17K
1.7030
341.4626
17K
1.6990
201.4396
17K
1.6900
114.9693
16K
1.6860
310.8062
16K
1.6750
68.1535
16K
1.6300
445.9486
16K
1.5660
149.5259
16K
1.4960
481.3620
15K
1.4060
43.2361
15K
1.3470
616.7988
15K
1.2520
408.6929
14K
1.2260
199.5056
14K
1.2050
152.4060
14K
1.1910
124.1655
13K
1.1590
316.9466
13K
1.1320
150.8040
13K
1.1160
280.0133
13K
1.1010
62.4173
13K
1.0790
148.7021
13K
1.0610
306.2840
12K
1.0440
279.8670
12K
1.0270
116.9394
12K
1.0100
352.1668
12K
0.9830
106.1623
11K
0.9620
345.9462
11K
0.9310
216.7969
11K
0.9040
75.3047
11K
0.8720
357.4259
11K
0.8450
190.6918
10K
0.8240
231.5627
10K
0.8050
320.4705
10K
0.7670
174.5242
9K
0.7490
430.0338
9K
0.7280
369.8795
9K
0.6920
503.7020
8K
0.6680
479.1435
8K
0.6550
156.0868
8K
0.6410
143.9964
7K
0.6250
547.1040
7K
0.6020
405.7641
7K
0.5760
494.1778
6K
0.5480
528.0488
6K
0.5350
351.5031
5K
0.4980
654.4217
5K
0.4800
625.6323
4K
0.4510
144.1538
4K
0.4210
391.4112
3K
0.4000
796.4883
3K
0.3770
715.6852
2K
0.3450
676.3311
2K
0.3200
880.4278
880.4278
0.307≈ 0.30
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.307≈ 0.30
+ 0.00%
0.3020
1,801.0026
2K
0.2940
349.0629
2K
0.2890
386.7970
3K
0.2880
2,530.3393
5K
0.2690
507.1400
6K
0.2680
450.0087
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
21K
0.2350
1,496.7280
22K
0.2330
2,293.5878
24K
0.2220
7,069.9822
31K
0.2110
1,360.3852
33K
0.2100
2,306.7971
35K
0.2050
6,020.6148
41K
0.2040
2,027.6267
43K
0.1890
304.0493
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
55K
0.1710
2,612.5302
57K
0.1580
887.6583
58K
0.1550
5,381.6828
64K
0.1280
1,481.4422
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.1090
1,330.2806
105K
0.0950
10,215.6408
116K
0.0810
1,521.8410
117K
0.0800
4,189.0388
121K
0.0710
4,612.0961
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
144K
0.0570
3,869.8439
148K
0.0490
12,687.2585
160K
0.0480
37,074.6476
197K
0.0390
23,460.4576
221K
0.0280
10,327.2936
231K
0.0270
24,586.6406
256K
0.0070
106,494.4278
362K
0.0050
93,859.4748
456K
0.0020
160,655.1795
617K
0.0010
149,871.3927
767K
最新成交
時間
價格(USDT)
數量(TRAC)
08:14:26
0.3070
9.1260
08:14:22
0.3070
13.5460
06:50:26
0.3090
3.0968
06:48:05
0.3080
13.4564
05:43:52
0.3070
3.2644
05:43:48
0.3060
20.0988
04:56:17
0.3110
6.6584
04:56:12
0.3110
6.6540
04:56:04
0.3110
6.9012
04:18:15
0.3090
14.5588
04:18:11
0.3090
38.4808
04:18:02
0.3090
46.5452
04:00:45
0.3060
4.2112
03:44:31
0.3060
10.9192
02:57:45
0.3050
20.9936
02:55:32
0.3050
11.8924
02:43:56
0.3030
16.1308
02:38:03
0.3020
11.5020
02:37:34
0.3060
3.9520
02:32:02
0.3070
3.9000
02:12:04
0.3070
3.9296
02:03:48
0.3070
3.9408
02:03:11
0.3070
3.9408
02:02:42
0.3070
3.9456
02:02:33
0.3070
5.3536
01:52:51
0.3050
16.7420
01:10:28
0.3050
10.5350
01:10:28
0.3060
36.9258
01:10:23
0.3080
99.0748
00:40:38
0.3120
8.9332
00:32:02
0.3110
3.4088
00:26:13
0.3140
38.2164
00:22:07
0.3120
4.5232
00:13:27
0.3120
3.6752
23:13:48
0.3120
3.3428
22:46:02
0.3120
5.4108
22:21:46
0.3140
28.8988
21:43:34
0.3170
14.4008
20:43:55
0.3170
3.4580
20:23:50
0.3170
7.3352
20:20:20
0.3170
37.7180
19:44:20
0.3180
3.0436
19:19:52
0.3140
78.9716
18:56:13
0.3090
5.0928
18:55:52
0.3090
28.7108
18:50:28
0.3080
79.6252
18:50:05
0.3070
6.4400
18:47:16
0.3060
19.9064
18:47:12
0.3060
10.6988
18:36:00
0.3060
8.0196
18:35:47
0.3060
5.7676
18:35:34
0.3060
7.5852
18:35:05
0.3070
16.2004
18:34:22
0.3090
16.3968
18:33:49
0.3120
14.3908
18:26:09
0.3180
8.8000
18:15:18
0.3180
3.1820
17:26:05
0.3180
11.1404
17:25:56
0.3180
7.9984
17:25:52
0.3180
8.0000
17:25:43
0.3180
7.9996
17:25:39
0.3180
10.5020
17:16:04
0.3180
3.2216
17:14:54
0.3180
11.9292
17:14:46
0.3170
47.9260
17:14:42
0.3130
11.9848
17:14:37
0.3140
11.9976
17:14:28
0.3130
12.7012
16:59:53
0.3110
6.6564
16:59:45
0.3110
6.6616
16:59:40
0.3110
6.5588
16:57:31
0.3090
3.2856
16:57:27
0.3090
15.8652
16:57:19
0.3080
30.6132
16:57:15
0.3060
15.9864
16:57:06
0.3060
29.5308
16:57:02
0.3060
42.3132
16:37:31
0.3080
14.2236
15:37:04
0.3090
7.6792
14:30:31
0.3090
19.4056
14:18:11
0.3080
7.6468
13:23:23
0.3090
19.1712
13:12:04
0.3110
16.0272
13:11:56
0.3110
15.8852
13:11:52
0.3110
37.7864
13:11:43
0.3090
31.1720
12:52:09
0.3080
7.9920
12:52:05
0.3080
8.0000
12:51:56
0.3080
7.9884
12:51:52
0.3080
7.9972
12:51:47
0.3080
8.0048
12:33:59
0.3080
7.4272
12:23:35
0.3080
72.7404
12:21:09
0.3090
181.2716
12:20:52
0.3170
68.3832
12:20:48
0.3140
46.8468
10:45:03
0.3180
3.7520
10:26:56
0.3180
15.1396
10:06:41
0.3210
90.6172
09:59:09
0.3250
20.9256
切換至幣幣交易