TRAC/USDT
0.892
≈ 0.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8760
204.2977
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
15K
1.8420
99.4672
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
14K
1.8230
58.4732
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8100
37.1800
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7960
50.9229
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
614.1652
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7310
34.8090
11K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.7000
143.9523
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6650
191.4590
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6460
152.8213
7K
1.6370
297.7980
7K
1.6300
227.1080
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.6020
140.0372
6K
1.5970
77.9334
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5830
138.1897
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5680
177.0792
5K
1.5600
204.9540
5K
1.5550
97.4606
4K
1.5380
201.4425
4K
1.5070
50.3262
4K
1.4710
96.3848
4K
1.4490
129.4965
4K
1.4340
76.3107
4K
1.4130
125.3600
4K
1.3820
62.7436
4K
1.3620
207.8482
4K
1.3440
97.3224
3K
1.3240
182.1818
3K
1.2980
265.7312
3K
1.2850
55.0494
3K
1.2710
208.8258
3K
1.2440
94.9431
3K
1.2250
98.8958
2K
1.1870
65.7602
2K
1.1500
231.4774
2K
1.1310
302.8926
2K
1.1010
332.9157
2K
1.0810
103.0509
1K
1.0460
177.2064
1K
1.0230
285.1511
1K
1.0080
50.0075
871.9598
0.9760
306.8580
821.9523
0.9490
220.6737
515.0943
0.9220
115.4858
294.4206
0.9030
178.9348
178.9348
0.892≈ 0.89
+ 0.00%
0.8770
364.7520
364.7520
0.8570
408.8549
773.6069
0.8290
101.9599
875.5668
0.8010
369.0316
1K
0.7890
4.1083
1K
0.7880
483.3220
2K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
3K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7680
329.2957
4K
0.7550
659.6548
5K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
595.4603
6K
0.7470
713.0104
7K
0.7450
234.0836
7K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
9K
0.7280
290.8762
9K
0.7260
528.4730
10K
0.7250
331.9980
10K
0.7190
328.4749
10K
0.7100
306.0532
11K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
13K
0.6950
244.4637
13K
0.6920
299.7401
13K
0.6910
803.4316
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6710
142.0695
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6400
178.1806
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
469.4702
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5820
403.1101
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
665.4800
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
38K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5230
706.2601
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5000
443.9380
45K
0.4950
109.3887
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4840
368.4338
47K
0.4800
406.1635
47K
0.4780
584.1441
48K
0.4660
1,003.8782
49K
0.4650
462.9078
49K
0.4630
361.2334
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
54K
0.4440
772.9280
54K
0.4390
507.6047
55K
0.4350
644.1513
55K
0.4330
134.4221
56K
0.4240
296.7490
56K
0.4190
1,763.1148
58K
0.4180
362.2928
58K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,127.8882
60K
價格
數量 (TRAC)
累計 (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8760
204.2977
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
15K
1.8420
99.4672
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
14K
1.8230
58.4732
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8100
37.1800
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7960
50.9229
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
614.1652
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7310
34.8090
11K
1.7270
408.1438
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.7000
143.9523
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6650
191.4590
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6460
152.8213
7K
1.6370
297.7980
7K
1.6300
227.1080
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.6020
140.0372
6K
1.5970
77.9334
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5830
138.1897
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5680
177.0792
5K
1.5600
204.9540
5K
1.5550
97.4606
4K
1.5380
201.4425
4K
1.5070
50.3262
4K
1.4710
96.3848
4K
1.4490
129.4965
4K
1.4340
76.3107
4K
1.4130
125.3600
4K
1.3820
62.7436
4K
1.3620
207.8482
4K
1.3440
97.3224
3K
1.3240
182.1818
3K
1.2980
265.7312
3K
1.2850
55.0494
3K
1.2710
208.8258
3K
1.2440
94.9431
3K
1.2250
98.8958
2K
1.1870
65.7602
2K
1.1500
231.4774
2K
1.1310
302.8926
2K
1.1010
332.9157
2K
1.0810
103.0509
1K
1.0460
177.2064
1K
1.0230
285.1511
1K
1.0080
50.0075
871.9598
0.9760
306.8580
821.9523
0.9490
220.6737
515.0943
0.9220
115.4858
294.4206
0.9030
178.9348
178.9348
0.892≈ 0.89
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.892≈ 0.89
+ 0.00%
0.8770
364.7520
364.7520
0.8570
408.8549
773.6069
0.8290
101.9599
875.5668
0.8010
369.0316
1K
0.7890
4.1083
1K
0.7880
483.3220
2K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
3K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7680
329.2957
4K
0.7550
659.6548
5K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
595.4603
6K
0.7470
713.0104
7K
0.7450
234.0836
7K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
9K
0.7280
290.8762
9K
0.7260
528.4730
10K
0.7250
331.9980
10K
0.7190
328.4749
10K
0.7100
306.0532
11K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
13K
0.6950
244.4637
13K
0.6920
299.7401
13K
0.6910
803.4316
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6710
142.0695
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6400
178.1806
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
469.4702
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5820
403.1101
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
665.4800
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
38K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5230
706.2601
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5000
443.9380
45K
0.4950
109.3887
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4840
368.4338
47K
0.4800
406.1635
47K
0.4780
584.1441
48K
0.4660
1,003.8782
49K
0.4650
462.9078
49K
0.4630
361.2334
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
54K
0.4440
772.9280
54K
0.4390
507.6047
55K
0.4350
644.1513
55K
0.4330
134.4221
56K
0.4240
296.7490
56K
0.4190
1,763.1148
58K
0.4180
362.2928
58K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,127.8882
60K
最新成交
時間
價格(USDT)
數量(TRAC)
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
23:28:53
0.8620
13.3372
23:28:44
0.8630
4.2872
23:28:40
0.8620
12.4796
23:28:32
0.8600
9.9908
23:14:38
0.8620
4.6952
23:14:03
0.8620
4.8120
22:54:41
0.8610
3.2388
22:52:11
0.8640
42.4880
22:31:58
0.8670
4.3640
22:28:29
0.8690
3.9956
22:25:26
0.8710
9.1436
22:24:26
0.8770
12.0000
22:24:13
0.8780
3.8416
22:19:46
0.8770
4.3996
22:18:00
0.8750
3.0828
22:17:52
0.8740
3.9048
22:17:44
0.8750
4.1500
22:17:15
0.8730
3.6204
22:10:50
0.8820
4.4552
22:08:28
0.8830
3.8940
22:05:27
0.8880
15.2932
22:05:23
0.8830
63.1660
22:04:41
0.8860
17.6080
22:04:11
0.8730
40.3960
21:58:33
0.8650
27.5328
21:49:23
0.8600
4.3060
21:40:30
0.8620
7.0352
21:36:17
0.8580
36.6368
21:33:08
0.8690
6.8568
21:33:04
0.8670
9.5752
21:14:28
0.8530
3.3912
切換至幣幣交易