TRAC/USDT
0.764
≈ 0.76
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9650
315.7364
19K
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
351.1331
19K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
246.8163
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8200
395.3498
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
164.2794
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7300
145.4886
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6960
38.9326
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6650
182.3455
7K
1.6450
52.0976
7K
1.6200
172.0309
7K
1.5970
68.1407
7K
1.5590
206.1162
6K
1.5360
170.9713
6K
1.5110
153.0692
6K
1.4840
240.5039
6K
1.4610
205.3823
6K
1.4310
232.7465
5K
1.4000
181.5998
5K
1.3760
95.9116
5K
1.3410
84.1020
5K
1.3180
141.6890
5K
1.2990
254.8464
5K
1.2620
78.6365
4K
1.2300
184.1213
4K
1.2080
112.8259
4K
1.1910
287.0622
4K
1.1750
112.1956
4K
1.1610
160.2397
4K
1.1360
326.4723
4K
1.0980
54.0936
3K
1.0810
245.4199
3K
1.0510
261.6303
3K
1.0160
80.2080
3K
0.9970
113.2968
3K
0.9720
79.7739
2K
0.9510
242.1756
2K
0.9370
192.6929
2K
0.9200
323.1368
2K
0.8940
381.9900
2K
0.8730
412.7481
1K
0.8510
352.7767
833.0074
0.8320
264.0614
480.2307
0.8080
118.7033
216.1693
0.7750
97.4660
97.4660
0.764≈ 0.76
+ 0.00%
0.7490
401.8698
401.8698
0.7150
461.9489
863.8187
0.6900
242.1271
1K
0.6700
245.6623
1K
0.6470
119.7103
1K
0.6250
538.1634
2K
0.5980
529.2126
3K
0.5800
451.7938
3K
0.5650
413.3833
3K
0.5470
1,080.2338
4K
0.5430
472.9227
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5170
704.7161
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
443.9380
14K
0.4970
712.5425
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4660
855.2376
19K
0.4650
462.9078
19K
0.4630
361.2334
20K
0.4610
1,673.9758
21K
0.4590
861.6554
22K
0.4540
1,535.1824
24K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4300
653.5300
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4120
577.3391
29K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
33K
0.3970
1,672.9118
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3730
824.8965
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3470
893.4933
42K
0.3460
745.9656
43K
0.3390
877.9850
43K
0.3380
1,101.8482
45K
0.3320
1,060.0103
46K
0.3270
169.7526
46K
0.3210
1,721.0426
48K
0.3150
482.2821
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2970
733.4790
53K
0.2890
386.7970
53K
0.2880
2,530.3393
56K
0.2740
548.9746
57K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
62K
0.2530
7,430.6668
69K
0.2460
2,331.3564
72K
0.2410
681.5536
72K
0.2330
2,293.5878
74K
0.2220
7,069.9822
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.2030
1,118.1029
93K
0.1880
1,997.9452
95K
0.1830
422.8311
95K
0.1800
2,045.8616
97K
0.1750
7,332.5740
105K
0.1710
2,612.5302
107K
0.1590
984.5060
108K
0.1550
5,381.6828
114K
0.1230
29,549.3296
143K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.0980
942.6507
154K
0.0950
10,215.6408
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
170K
0.0660
2,276.0206
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
190K
0.0490
12,687.2585
203K
0.0480
37,074.6476
240K
0.0390
23,460.4576
264K
價格
數量 (TRAC)
累計 (TRAC)
1.9650
315.7364
19K
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
351.1331
19K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
246.8163
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8200
395.3498
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
164.2794
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7300
145.4886
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6960
38.9326
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6650
182.3455
7K
1.6450
52.0976
7K
1.6200
172.0309
7K
1.5970
68.1407
7K
1.5590
206.1162
6K
1.5360
170.9713
6K
1.5110
153.0692
6K
1.4840
240.5039
6K
1.4610
205.3823
6K
1.4310
232.7465
5K
1.4000
181.5998
5K
1.3760
95.9116
5K
1.3410
84.1020
5K
1.3180
141.6890
5K
1.2990
254.8464
5K
1.2620
78.6365
4K
1.2300
184.1213
4K
1.2080
112.8259
4K
1.1910
287.0622
4K
1.1750
112.1956
4K
1.1610
160.2397
4K
1.1360
326.4723
4K
1.0980
54.0936
3K
1.0810
245.4199
3K
1.0510
261.6303
3K
1.0160
80.2080
3K
0.9970
113.2968
3K
0.9720
79.7739
2K
0.9510
242.1756
2K
0.9370
192.6929
2K
0.9200
323.1368
2K
0.8940
381.9900
2K
0.8730
412.7481
1K
0.8510
352.7767
833.0074
0.8320
264.0614
480.2307
0.8080
118.7033
216.1693
0.7750
97.4660
97.4660
0.764≈ 0.76
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.764≈ 0.76
+ 0.00%
0.7490
401.8698
401.8698
0.7150
461.9489
863.8187
0.6900
242.1271
1K
0.6700
245.6623
1K
0.6470
119.7103
1K
0.6250
538.1634
2K
0.5980
529.2126
3K
0.5800
451.7938
3K
0.5650
413.3833
3K
0.5470
1,080.2338
4K
0.5430
472.9227
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5170
704.7161
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
443.9380
14K
0.4970
712.5425
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4660
855.2376
19K
0.4650
462.9078
19K
0.4630
361.2334
20K
0.4610
1,673.9758
21K
0.4590
861.6554
22K
0.4540
1,535.1824
24K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4300
653.5300
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4120
577.3391
29K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
33K
0.3970
1,672.9118
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3730
824.8965
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3470
893.4933
42K
0.3460
745.9656
43K
0.3390
877.9850
43K
0.3380
1,101.8482
45K
0.3320
1,060.0103
46K
0.3270
169.7526
46K
0.3210
1,721.0426
48K
0.3150
482.2821
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2970
733.4790
53K
0.2890
386.7970
53K
0.2880
2,530.3393
56K
0.2740
548.9746
57K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
62K
0.2530
7,430.6668
69K
0.2460
2,331.3564
72K
0.2410
681.5536
72K
0.2330
2,293.5878
74K
0.2220
7,069.9822
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.2030
1,118.1029
93K
0.1880
1,997.9452
95K
0.1830
422.8311
95K
0.1800
2,045.8616
97K
0.1750
7,332.5740
105K
0.1710
2,612.5302
107K
0.1590
984.5060
108K
0.1550
5,381.6828
114K
0.1230
29,549.3296
143K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.0980
942.6507
154K
0.0950
10,215.6408
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
170K
0.0660
2,276.0206
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
190K
0.0490
12,687.2585
203K
0.0480
37,074.6476
240K
0.0390
23,460.4576
264K
最新成交
時間
價格(USDT)
數量(TRAC)
22:58:48
0.7640
8.1232
22:42:57
0.7630
49.7588
22:42:53
0.7650
21.3604
22:24:19
0.7680
15.9376
22:24:15
0.7660
54.6012
21:31:11
0.7630
55.0100
21:15:12
0.7670
10.3128
20:51:33
0.7670
4.1784
20:40:08
0.7670
17.2272
20:40:04
0.7660
31.7264
20:19:26
0.7680
3.1080
19:56:31
0.7660
16.4476
19:35:25
0.7660
16.4476
18:16:23
0.7690
36.7644
18:16:19
0.7610
140.9756
18:16:14
0.7480
6.3732
18:07:59
0.7520
49.8500
17:42:52
0.7560
58.1976
17:42:10
0.7570
39.8624
17:40:46
0.7610
10.6408
17:32:12
0.7640
64.6996
17:26:00
0.7560
16.7972
17:25:52
0.7550
159.9404
17:14:10
0.7400
9.3512
16:54:19
0.7340
5.1640
16:54:15
0.7340
4.5376
16:46:44
0.7340
16.1172
16:42:07
0.7400
44.8780
16:41:58
0.7260
9.4128
16:41:54
0.7230
69.8780
16:41:41
0.7180
21.7540
16:41:16
0.7090
9.9728
16:31:18
0.7040
3.5184
16:30:05
0.7060
12.1124
16:29:47
0.7010
13.5608
16:29:43
0.7020
86.9636
16:29:30
0.7180
4.3700
16:29:17
0.7080
8.8976
16:29:11
0.7130
10.0516
16:29:07
0.7230
172.0196
16:28:09
0.7380
19.3348
16:28:00
0.7350
83.7160
16:25:29
0.7450
11.3496
16:25:08
0.7510
80.0000
16:24:43
0.7570
154.7132
16:24:38
0.7640
147.3412
16:19:30
0.7770
54.0752
16:17:55
0.7770
27.0088
16:17:42
0.7660
17.5644
15:36:52
0.7750
4.2332
15:26:53
0.7780
8.0592
15:26:16
0.7760
10.0284
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
切換至幣幣交易