TRAC/USDT
0.301
≈ 0.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.9360
128.0803
24K
1.9320
233.2969
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9030
188.5450
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8400
142.0779
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7580
311.9177
17K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
14K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6780
52.0908
13K
1.6750
68.1535
13K
1.6350
607.6154
13K
1.6030
229.1435
13K
1.5450
269.4112
13K
1.4490
673.0600
12K
1.3700
42.6544
12K
1.3370
224.7051
12K
1.3090
197.9903
11K
1.2760
156.1219
11K
1.2450
166.6928
11K
1.2150
55.9490
11K
1.1990
168.0488
11K
1.1660
291.6926
11K
1.1330
196.5263
10K
1.0950
274.1606
10K
1.0810
81.9239
10K
1.0440
181.8850
10K
1.0130
130.3928
10K
0.9970
123.5863
9K
0.9750
384.1810
9K
0.9450
116.4270
9K
0.9080
383.7750
9K
0.8910
163.5848
8K
0.8710
272.2368
8K
0.8380
377.2041
8K
0.8010
311.5000
8K
0.7770
114.9219
7K
0.7630
178.4894
7K
0.7470
430.3601
7K
0.7090
342.6328
7K
0.6900
157.3606
6K
0.6740
507.0021
6K
0.6440
472.1665
6K
0.6120
119.5290
5K
0.5740
214.1323
5K
0.5560
384.9634
5K
0.5250
632.0825
4K
0.5090
207.7776
4K
0.4750
268.1427
4K
0.4560
461.5746
3K
0.4180
153.8466
3K
0.3900
956.7479
3K
0.3590
1,026.6562
2K
0.3420
262.3328
659.2100
0.3160
396.8772
396.8772
0.301≈ 0.30
+ 0.00%
0.2900
759.9263
759.9263
0.2890
369.0382
1K
0.2880
2,530.3393
4K
0.2690
507.1400
4K
0.2660
3,314.1552
7K
0.2650
1,410.3511
9K
0.2630
469.0758
9K
0.2530
7,430.6668
17K
0.2460
2,331.3564
19K
0.2450
394.5678
20K
0.2330
2,293.5878
22K
0.2220
7,069.9822
29K
0.2130
1,662.5923
31K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1880
1,997.9452
43K
0.1840
1,766.2090
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
2,612.5302
57K
0.1550
5,381.6828
62K
0.1450
2,357.3769
64K
0.1250
2,945.7475
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
104K
0.1130
2,677.4454
106K
0.0950
10,215.6408
117K
0.0900
2,065.8531
119K
0.0810
1,521.8410
120K
0.0800
4,189.0388
124K
0.0730
2,554.6574
127K
0.0640
2,291.7898
129K
0.0620
15,398.8074
145K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0410
2,047.4757
196K
0.0390
23,460.4576
220K
0.0270
24,586.6406
244K
0.0220
9,800.9649
254K
0.0070
106,494.428
361K
0.0050
93,859.4748
455K
0.0020
160,655.180
615K
0.0010
3,600.0000
619K
價格
數量 (TRAC)
累計 (TRAC)
1.9360
128.0803
24K
1.9320
233.2969
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9030
188.5450
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8400
142.0779
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7580
311.9177
17K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
14K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6780
52.0908
13K
1.6750
68.1535
13K
1.6350
607.6154
13K
1.6030
229.1435
13K
1.5450
269.4112
13K
1.4490
673.0600
12K
1.3700
42.6544
12K
1.3370
224.7051
12K
1.3090
197.9903
11K
1.2760
156.1219
11K
1.2450
166.6928
11K
1.2150
55.9490
11K
1.1990
168.0488
11K
1.1660
291.6926
11K
1.1330
196.5263
10K
1.0950
274.1606
10K
1.0810
81.9239
10K
1.0440
181.8850
10K
1.0130
130.3928
10K
0.9970
123.5863
9K
0.9750
384.1810
9K
0.9450
116.4270
9K
0.9080
383.7750
9K
0.8910
163.5848
8K
0.8710
272.2368
8K
0.8380
377.2041
8K
0.8010
311.5000
8K
0.7770
114.9219
7K
0.7630
178.4894
7K
0.7470
430.3601
7K
0.7090
342.6328
7K
0.6900
157.3606
6K
0.6740
507.0021
6K
0.6440
472.1665
6K
0.6120
119.5290
5K
0.5740
214.1323
5K
0.5560
384.9634
5K
0.5250
632.0825
4K
0.5090
207.7776
4K
0.4750
268.1427
4K
0.4560
461.5746
3K
0.4180
153.8466
3K
0.3900
956.7479
3K
0.3590
1,026.6562
2K
0.3420
262.3328
659.2100
0.3160
396.8772
396.8772
0.301≈ 0.30
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
0.301≈ 0.30
+ 0.00%
0.2900
759.9263
759.9263
0.2890
369.0382
1K
0.2880
2,530.3393
4K
0.2690
507.1400
4K
0.2660
3,314.1552
7K
0.2650
1,410.3511
9K
0.2630
469.0758
9K
0.2530
7,430.6668
17K
0.2460
2,331.3564
19K
0.2450
394.5678
20K
0.2330
2,293.5878
22K
0.2220
7,069.9822
29K
0.2130
1,662.5923
31K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1880
1,997.9452
43K
0.1840
1,766.2090
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
2,612.5302
57K
0.1550
5,381.6828
62K
0.1450
2,357.3769
64K
0.1250
2,945.7475
67K
0.1230
28,852.9494
96K
0.1190
7,501.3529
104K
0.1130
2,677.4454
106K
0.0950
10,215.6408
117K
0.0900
2,065.8531
119K
0.0810
1,521.8410
120K
0.0800
4,189.0388
124K
0.0730
2,554.6574
127K
0.0640
2,291.7898
129K
0.0620
15,398.8074
145K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0410
2,047.4757
196K
0.0390
23,460.4576
220K
0.0270
24,586.6406
244K
0.0220
9,800.9649
254K
0.0070
106,494.4278
361K
0.0050
93,859.4748
455K
0.0020
160,655.1795
615K
0.0010
3,600.0000
619K
最新成交
時間
價格(USDT)
數量(TRAC)
15:56:05
0.3010
11.0024
15:37:51
0.3050
4.0508
15:28:57
0.3050
6.8352
13:19:49
0.3090
35.4940
13:16:55
0.3090
12.8824
13:07:31
0.3090
10.9112
12:49:13
0.3090
4.8164
12:19:06
0.3110
10.1288
12:19:02
0.3110
3.1884
11:24:38
0.3060
6.8280
11:14:07
0.3060
15.0208
11:12:21
0.3020
16.6284
11:07:55
0.3080
3.0700
10:04:39
0.3080
8.9652
10:04:35
0.3080
7.2936
08:52:22
0.3090
145.1984
08:31:36
0.3180
68.7592
08:31:27
0.3190
249.1540
08:31:23
0.3110
36.5212
08:30:38
0.3210
18.4020
08:08:59
0.3210
12.8288
06:15:34
0.3280
25.4760
03:45:39
0.3280
38.5148
02:52:32
0.3310
3.6360
02:48:33
0.3280
18.6824
02:47:04
0.3310
30.3948
02:22:00
0.3320
34.9464
23:39:07
0.3290
120.6060
23:39:03
0.3230
56.6396
23:38:59
0.3280
27.8192
23:27:11
0.3320
97.4900
22:47:51
0.3310
3.3008
22:47:01
0.3320
180.9152
22:46:57
0.3320
105.0384
22:08:35
0.3360
36.0000
17:34:10
0.3370
10.0340
16:48:57
0.3310
40.0000
16:41:11
0.3380
28.1668
16:15:50
0.3360
3.2044
13:43:04
0.3390
38.0812
13:36:10
0.3390
10.0000
13:07:09
0.3390
5.9396
11:37:31
0.3380
135.0272
09:42:12
0.3340
21.4516
09:21:19
0.3340
3.4280
09:19:12
0.3340
40.0000
08:49:29
0.3350
5.9292
08:38:21
0.3360
260.0000
08:33:33
0.3440
11.8880
08:29:53
0.3440
27.9180
08:29:41
0.3400
28.8260
08:28:55
0.3440
27.3924
08:28:47
0.3400
27.9728
08:28:17
0.3400
12.2104
08:27:44
0.3400
28.7176
07:20:07
0.3410
124.8740
06:15:34
0.3430
3.4416
03:39:52
0.3400
6.5160
03:39:07
0.3380
55.5736
01:33:17
0.3440
27.7308
01:17:32
0.3450
119.1976
23:25:25
0.3420
3.8668
22:44:06
0.3420
74.0700
22:30:49
0.3410
10.1148
22:23:53
0.3420
4.0216
22:15:39
0.3420
7.9976
22:13:57
0.3420
7.9992
22:13:53
0.3420
8.0000
22:13:45
0.3420
8.0000
18:36:23
0.3400
29.6484
18:06:20
0.3400
3.2700
13:58:12
0.3400
30.8052
13:54:02
0.3400
40.0000
13:43:59
0.3410
104.5224
13:35:23
0.3420
11.6212
11:20:16
0.3400
4.8352
11:19:55
0.3440
6.2380
11:19:26
0.3400
7.2112
11:12:05
0.3420
6.3356
10:50:12
0.3380
6.2528
10:42:10
0.3380
20.9840
10:34:17
0.3380
21.5216
10:32:15
0.3390
22.2488
10:17:56
0.3380
126.8560
10:17:44
0.3410
12.9200
10:17:31
0.3380
16.0824
10:06:48
0.3350
37.9956
10:06:27
0.3350
72.6748
09:41:02
0.3340
7.6856
09:05:00
0.3340
14.3868
07:39:24
0.3350
10.7812
07:21:18
0.3350
4.6636
07:01:07
0.3350
18.8072
04:38:38
0.3350
34.4040
04:20:00
0.3370
3.3260
01:08:21
0.3350
10.8096
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
切換至幣幣交易