TRAC/USDT
1.098
≈ 1.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TRAC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (TRAC)
累計 (TRAC)
1.8300
321.1480
17K
1.8290
108.3638
17K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8140
91.3352
16K
1.8120
362.7355
16K
1.8070
467.4028
16K
1.8030
198.6892
15K
1.7990
42.9450
15K
1.7950
86.2022
15K
1.7930
166.4092
15K
1.7890
190.2984
15K
1.7830
364.0205
15K
1.7730
138.1398
14K
1.7700
36.0099
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
290.6655
13K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
331.4465
12K
1.7270
408.1438
12K
1.7240
54.6121
12K
1.7200
203.5805
12K
1.7150
181.6511
11K
1.7090
132.4833
11K
1.7070
217.5145
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
10K
1.6970
98.4527
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6850
142.5202
9K
1.6750
122.0182
9K
1.6730
33.7617
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6500
139.5395
9K
1.6490
107.0953
9K
1.6380
58.7777
8K
1.6370
297.7980
8K
1.6360
208.4100
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6040
788.8330
7K
1.5990
120.8200
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5790
65.3495
6K
1.5760
126.5336
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5660
106.4914
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5380
224.3550
5K
1.5340
56.9126
5K
1.5120
123.9041
5K
1.5020
188.2976
5K
1.4970
36.1394
5K
1.4830
108.9260
5K
1.4740
117.0873
5K
1.4630
49.3750
5K
1.4430
51.3261
4K
1.4390
106.6628
4K
1.4160
61.9817
4K
1.4060
217.5538
4K
1.3990
216.3355
4K
1.3830
171.8652
4K
1.3810
112.3549
4K
1.3550
120.2649
4K
1.3500
186.7272
3K
1.3330
66.2283
3K
1.3190
185.4211
3K
1.3130
87.2319
3K
1.2940
165.2498
3K
1.2780
67.2033
3K
1.2670
204.4384
3K
1.2520
69.7517
2K
1.2390
150.2408
2K
1.2320
215.3683
2K
1.2240
266.5653
2K
1.2060
143.7293
2K
1.1970
213.1693
2K
1.1930
148.0300
1K
1.1720
309.3903
1K
1.1600
68.5769
941.4946
1.1570
139.9802
872.9177
1.1390
249.7752
732.9375
1.1250
138.1671
483.1623
1.1090
228.3018
344.9952
1.1010
116.6934
116.6934
1.098≈ 1.09
+ 0.00%
1.0830
318.4000
318.4000
1.0520
205.7590
524.1590
1.0300
347.9117
872.0707
0.9960
134.1379
1K
0.9820
145.7341
1K
0.9630
139.4386
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
3K
0.9470
333.6788
3K
0.9450
266.2658
3K
0.9330
61.1739
3K
0.9320
150.8020
3K
0.9310
241.4172
4K
0.9280
286.9082
4K
0.9230
665.3770
5K
0.9210
798.9624
5K
0.9150
305.9688
6K
0.9070
306.8174
6K
0.9060
174.9129
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8700
189.0753
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8490
407.0120
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8310
88.1952
13K
0.8240
373.6550
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7990
124.2418
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
663.1605
19K
0.7710
372.2256
19K
0.7700
287.4878
20K
0.7620
231.8144
20K
0.7550
659.6548
21K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
22K
0.7470
713.0104
22K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7340
98.7472
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7130
432.4627
26K
0.7100
306.0532
27K
0.7030
497.8260
27K
0.7020
671.8716
28K
0.7000
637.3128
28K
0.6950
244.4637
29K
0.6920
516.0147
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6770
223.3155
33K
0.6740
1,002.8518
34K
0.6610
538.5758
35K
0.6590
442.9764
35K
0.6560
492.9880
36K
0.6540
779.5050
37K
0.6450
632.3308
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6340
154.6846
38K
0.6290
424.5555
39K
0.6280
1,014.3386
40K
0.6230
932.4850
41K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5950
339.5510
43K
0.5880
191.8688
44K
0.5870
864.6162
44K
價格
數量 (TRAC)
累計 (TRAC)
1.8300
321.1480
17K
1.8290
108.3638
17K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8140
91.3352
16K
1.8120
362.7355
16K
1.8070
467.4028
16K
1.8030
198.6892
15K
1.7990
42.9450
15K
1.7950
86.2022
15K
1.7930
166.4092
15K
1.7890
190.2984
15K
1.7830
364.0205
15K
1.7730
138.1398
14K
1.7700
36.0099
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
290.6655
13K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
331.4465
12K
1.7270
408.1438
12K
1.7240
54.6121
12K
1.7200
203.5805
12K
1.7150
181.6511
11K
1.7090
132.4833
11K
1.7070
217.5145
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
10K
1.6970
98.4527
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6850
142.5202
9K
1.6750
122.0182
9K
1.6730
33.7617
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6500
139.5395
9K
1.6490
107.0953
9K
1.6380
58.7777
8K
1.6370
297.7980
8K
1.6360
208.4100
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6040
788.8330
7K
1.5990
120.8200
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5790
65.3495
6K
1.5760
126.5336
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5660
106.4914
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5380
224.3550
5K
1.5340
56.9126
5K
1.5120
123.9041
5K
1.5020
188.2976
5K
1.4970
36.1394
5K
1.4830
108.9260
5K
1.4740
117.0873
5K
1.4630
49.3750
5K
1.4430
51.3261
4K
1.4390
106.6628
4K
1.4160
61.9817
4K
1.4060
217.5538
4K
1.3990
216.3355
4K
1.3830
171.8652
4K
1.3810
112.3549
4K
1.3550
120.2649
4K
1.3500
186.7272
3K
1.3330
66.2283
3K
1.3190
185.4211
3K
1.3130
87.2319
3K
1.2940
165.2498
3K
1.2780
67.2033
3K
1.2670
204.4384
3K
1.2520
69.7517
2K
1.2390
150.2408
2K
1.2320
215.3683
2K
1.2240
266.5653
2K
1.2060
143.7293
2K
1.1970
213.1693
2K
1.1930
148.0300
1K
1.1720
309.3903
1K
1.1600
68.5769
941.4946
1.1570
139.9802
872.9177
1.1390
249.7752
732.9375
1.1250
138.1671
483.1623
1.1090
228.3018
344.9952
1.1010
116.6934
116.6934
1.098≈ 1.09
+ 0.00%
價格
數量 (TRAC)
累計 (TRAC)
1.098≈ 1.09
+ 0.00%
1.0830
318.4000
318.4000
1.0520
205.7590
524.1590
1.0300
347.9117
872.0707
0.9960
134.1379
1K
0.9820
145.7341
1K
0.9630
139.4386
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
3K
0.9470
333.6788
3K
0.9450
266.2658
3K
0.9330
61.1739
3K
0.9320
150.8020
3K
0.9310
241.4172
4K
0.9280
286.9082
4K
0.9230
665.3770
5K
0.9210
798.9624
5K
0.9150
305.9688
6K
0.9070
306.8174
6K
0.9060
174.9129
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
9K
0.8720
238.5846
9K
0.8700
189.0753
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8490
407.0120
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8310
88.1952
13K
0.8240
373.6550
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7990
124.2418
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
663.1605
19K
0.7710
372.2256
19K
0.7700
287.4878
20K
0.7620
231.8144
20K
0.7550
659.6548
21K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
22K
0.7470
713.0104
22K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7340
98.7472
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7130
432.4627
26K
0.7100
306.0532
27K
0.7030
497.8260
27K
0.7020
671.8716
28K
0.7000
637.3128
28K
0.6950
244.4637
29K
0.6920
516.0147
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6770
223.3155
33K
0.6740
1,002.8518
34K
0.6610
538.5758
35K
0.6590
442.9764
35K
0.6560
492.9880
36K
0.6540
779.5050
37K
0.6450
632.3308
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6340
154.6846
38K
0.6290
424.5555
39K
0.6280
1,014.3386
40K
0.6230
932.4850
41K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5950
339.5510
43K
0.5880
191.8688
44K
0.5870
864.6162
44K
最新成交
時間
價格(USDT)
數量(TRAC)
22:33:58
1.0980
3.0392
22:33:13
1.1070
8.7340
22:28:20
1.1060
3.9704
22:25:45
1.1070
40.7152
22:25:00
1.0860
4.0000
22:24:56
1.0860
7.6580
22:24:07
1.0900
10.0120
22:22:09
1.0970
44.0740
21:59:31
1.0860
7.9704
21:59:08
1.0830
6.9240
21:47:07
1.0710
3.4560
21:31:26
1.0770
5.3200
21:31:13
1.0760
6.2380
20:54:17
1.0760
7.1956
20:52:28
1.0830
6.9416
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
07:38:50
1.0440
94.8160
07:38:11
1.0370
9.3436
07:38:07
1.0390
8.4804
07:38:03
1.0590
99.2904
07:31:09
1.0280
9.8148
07:29:27
1.0270
8.0620
06:50:56
1.0310
42.2260
06:34:15
1.0520
4.0876
06:31:36
1.0500
3.1436
切換至幣幣交易