TNSR/USDT
0.4737
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5069
503.5000
10K
0.5050
581.2000
10K
0.5041
319.7000
9K
0.5020
175.8000
9K
0.5004
164.6000
9K
0.4995
353.0000
9K
0.4969
565.3000
8K
0.4956
395.6000
8K
0.4948
529.2000
7K
0.4928
479.8000
7K
0.4911
392.3000
6K
0.4894
308.5000
6K
0.4873
410.1000
6K
0.4846
330.1000
5K
0.4836
415.0000
5K
0.4829
92.9000
5K
0.4824
239.5000
4K
0.4819
203.0000
4K
0.4816
77.8000
4K
0.4811
174.4000
4K
0.4807
301.0000
4K
0.4802
133.9000
3K
0.4798
288.4000
3K
0.4793
203.8000
3K
0.4789
83.3000
3K
0.4786
122.5000
3K
0.4782
169.9000
3K
0.4778
134.3000
2K
0.4774
83.3000
2K
0.4769
300.7000
2K
0.4765
134.5000
2K
0.4761
216.5000
2K
0.4756
235.1000
2K
0.4753
203.4000
1K
0.4750
144.6000
1K
0.4747
282.6000
996.8000
0.4742
229.4000
714.2000
0.4739
234.7000
484.8000
0.4736
69.1000
250.1000
0.4732
181.0000
181.0000
0.4737≈ 0.47
+ 0.00%
0.4728
75.3000
75.3000
0.4727
185.4000
260.7000
0.4723
247.4000
508.1000
0.4719
130.6000
638.7000
0.4715
247.6000
886.3000
0.4709
73.5000
959.8000
0.4705
308.0000
1K
0.4701
224.1000
1K
0.4697
170.2000
2K
0.4691
187.4000
2K
0.4686
135.9000
2K
0.4681
181.8000
2K
0.4675
58.5000
2K
0.4670
317.4000
3K
0.4665
153.8000
3K
0.4660
196.0000
3K
0.4656
189.8000
3K
0.4651
264.1000
3K
0.4645
60.9000
3K
0.4640
306.8000
4K
0.4634
145.7000
4K
0.4629
140.1000
4K
0.4623
75.6000
4K
0.4619
307.4000
4K
0.4613
159.1000
5K
0.4607
299.8000
5K
0.4599
286.5000
5K
0.4588
266.2000
5K
0.4560
486.3000
6K
0.4538
172.6000
6K
0.4520
305.4000
6K
0.4502
374.4000
7K
0.4481
666.2000
7K
0.4472
272.0000
8K
0.4458
499.3000
8K
0.4431
485.5000
9K
0.4421
153.9000
9K
0.4404
147.3000
9K
0.4382
605.2000
10K
0.4372
336.9000
10K
0.4352
310.9000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
價格
數量 (TNSR)
累計 (TNSR)
0.5069
503.5000
10K
0.5050
581.2000
10K
0.5041
319.7000
9K
0.5020
175.8000
9K
0.5004
164.6000
9K
0.4995
353.0000
9K
0.4969
565.3000
8K
0.4956
395.6000
8K
0.4948
529.2000
7K
0.4928
479.8000
7K
0.4911
392.3000
6K
0.4894
308.5000
6K
0.4873
410.1000
6K
0.4846
330.1000
5K
0.4836
415.0000
5K
0.4829
92.9000
5K
0.4824
239.5000
4K
0.4819
203.0000
4K
0.4816
77.8000
4K
0.4811
174.4000
4K
0.4807
301.0000
4K
0.4802
133.9000
3K
0.4798
288.4000
3K
0.4793
203.8000
3K
0.4789
83.3000
3K
0.4786
122.5000
3K
0.4782
169.9000
3K
0.4778
134.3000
2K
0.4774
83.3000
2K
0.4769
300.7000
2K
0.4765
134.5000
2K
0.4761
216.5000
2K
0.4756
235.1000
2K
0.4753
203.4000
1K
0.4750
144.6000
1K
0.4747
282.6000
996.8000
0.4742
229.4000
714.2000
0.4739
234.7000
484.8000
0.4736
69.1000
250.1000
0.4732
181.0000
181.0000
0.4737≈ 0.47
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.4737≈ 0.47
+ 0.00%
0.4728
75.3000
75.3000
0.4727
185.4000
260.7000
0.4723
247.4000
508.1000
0.4719
130.6000
638.7000
0.4715
247.6000
886.3000
0.4709
73.5000
959.8000
0.4705
308.0000
1K
0.4701
224.1000
1K
0.4697
170.2000
2K
0.4691
187.4000
2K
0.4686
135.9000
2K
0.4681
181.8000
2K
0.4675
58.5000
2K
0.4670
317.4000
3K
0.4665
153.8000
3K
0.4660
196.0000
3K
0.4656
189.8000
3K
0.4651
264.1000
3K
0.4645
60.9000
3K
0.4640
306.8000
4K
0.4634
145.7000
4K
0.4629
140.1000
4K
0.4623
75.6000
4K
0.4619
307.4000
4K
0.4613
159.1000
5K
0.4607
299.8000
5K
0.4599
286.5000
5K
0.4588
266.2000
5K
0.4560
486.3000
6K
0.4538
172.6000
6K
0.4520
305.4000
6K
0.4502
374.4000
7K
0.4481
666.2000
7K
0.4472
272.0000
8K
0.4458
499.3000
8K
0.4431
485.5000
9K
0.4421
153.9000
9K
0.4404
147.3000
9K
0.4382
605.2000
10K
0.4372
336.9000
10K
0.4352
310.9000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(TNSR)
16:17:02
0.4737
8.4000
16:16:58
0.4737
8.4000
16:16:54
0.4735
6.9000
16:16:46
0.4735
12.7000
16:16:42
0.4734
4.0000
16:16:42
0.4729
2.7000
16:16:37
0.4727
185.4000
16:16:29
0.4727
1.1000
16:16:24
0.4728
1.7000
16:16:20
0.4726
6.0000
16:16:16
0.4726
4.3000
16:15:59
0.4711
1.2000
16:15:55
0.4710
27.1000
16:15:51
0.4712
6.0000
16:15:47
0.4714
6.9000
16:15:30
0.4720
4.8000
16:15:26
0.4724
23.8000
16:15:17
0.4727
252.2000
16:15:13
0.4729
3.1000
16:15:13
0.4724
3.7000
16:15:13
0.4722
6.6000
16:15:09
0.4720
13.1000
16:15:05
0.4723
15.9000
16:14:56
0.4724
225.7000
16:14:40
0.4721
27.7000
16:14:27
0.4723
1.5000
16:14:23
0.4721
6.8000
16:14:10
0.4721
15.8000
16:14:06
0.4723
1.8000
16:13:41
0.4722
16.9000
16:13:41
0.4725
86.3000
16:13:33
0.4725
86.3000
16:13:28
0.4726
12.8000
16:13:20
0.4721
5.7000
16:13:07
0.4718
4.2000
16:12:55
0.4722
11.9000
16:12:42
0.4720
1.5000
16:12:34
0.4720
4.3000
16:12:30
0.4719
5.6000
16:12:26
0.4720
9.4000
16:12:21
0.4720
9.4000
16:12:17
0.4718
394.6000
16:11:48
0.4722
6.3000
16:11:31
0.4711
7.1000
16:11:23
0.4713
1.7000
16:11:02
0.4705
3.8000
16:11:02
0.4711
5.0000
16:10:57
0.4713
1.1000
16:10:53
0.4716
55.4000
16:10:53
0.4721
2.6000
16:10:45
0.4726
28.3000
16:10:41
0.4726
28.3000
16:10:32
0.4729
84.3000
16:10:28
0.4730
9.2000
16:10:28
0.4728
6.2000
16:10:28
0.4723
3.8000
16:10:03
0.4723
9.0000
16:09:38
0.4719
3.1000
16:09:33
0.4721
1.8000
16:09:17
0.4719
17.7000
16:09:12
0.4715
5.4000
16:09:12
0.4713
9.1000
16:09:08
0.4714
5.1000
16:09:08
0.4719
4.4000
16:09:00
0.4723
127.7000
16:08:56
0.4725
4.2000
16:08:51
0.4725
77.1000
16:08:51
0.4723
1.9000
16:08:39
0.4713
6.4000
16:08:26
0.4709
2.3000
16:08:14
0.4706
16.4000
16:08:09
0.4704
199.6000
16:08:05
0.4701
70.3000
16:08:01
0.4693
5.5000
16:07:57
0.4690
17.3000
16:07:48
0.4686
33.4000
16:07:32
0.4685
26.6000
16:07:28
0.4683
66.4000
16:07:28
0.4680
3.0000
16:07:23
0.4678
2.0000
16:07:06
0.4681
9.9000
16:07:06
0.4681
2.1000
16:07:06
0.4683
1.5000
16:07:06
0.4684
11.9000
16:07:02
0.4684
1.5000
16:06:54
0.4684
13.4000
16:06:41
0.4684
11.6000
16:06:25
0.4681
2.1000
16:06:12
0.4685
9.7000
16:06:03
0.4681
16.0000
16:05:55
0.4677
37.7000
16:05:55
0.4672
1.2000
16:05:47
0.4668
16.5000
16:05:38
0.4669
1.0000
16:05:30
0.4668
14.7000
16:05:26
0.4670
1.1000
16:05:17
0.4673
12.7000
16:05:09
0.4682
6.9000
16:04:44
0.4673
1.3000
16:04:35
0.4676
1.7000
切換至幣幣交易