TNSR/USDT
0.3301
≈ 0.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.3637
233.0000
14K
0.3616
642.8000
14K
0.3605
269.7000
13K
0.3596
397.5000
13K
0.3584
285.7000
12K
0.3565
750.2000
12K
0.3553
479.1000
11K
0.3528
577.1000
11K
0.3520
652.8000
10K
0.3495
697.3000
10K
0.3471
399.2000
9K
0.3444
480.8000
9K
0.3423
642.8000
8K
0.3415
688.9000
7K
0.3397
517.8000
7K
0.3378
134.2000
6K
0.3375
78.7000
6K
0.3371
283.2000
6K
0.3369
181.0000
6K
0.3364
156.0000
6K
0.3361
305.7000
5K
0.3358
402.0000
5K
0.3356
252.2000
5K
0.3351
383.6000
4K
0.3348
173.2000
4K
0.3346
201.9000
4K
0.3343
284.7000
4K
0.3340
315.7000
3K
0.3337
301.7000
3K
0.3335
214.1000
3K
0.3332
417.9000
3K
0.3330
444.3000
2K
0.3325
149.8000
2K
0.3321
170.6000
2K
0.3319
185.7000
1K
0.3314
295.5000
1K
0.3311
158.5000
851.4000
0.3308
335.3000
692.9000
0.3306
197.2000
357.6000
0.3303
160.4000
160.4000
0.3301≈ 0.33
+ 0.00%
0.3299
153.9000
153.9000
0.3295
402.7000
556.6000
0.3292
260.5000
817.1000
0.3288
353.6000
1K
0.3284
373.5000
2K
0.3278
201.0000
2K
0.3275
240.6000
2K
0.3270
450.2000
2K
0.3264
357.9000
3K
0.3261
324.3000
3K
0.3257
379.5000
3K
0.3254
372.9000
4K
0.3250
110.1000
4K
0.3246
296.4000
4K
0.3242
91.0000
4K
0.3239
243.4000
5K
0.3235
300.0000
5K
0.3229
454.3000
5K
0.3226
266.9000
6K
0.3222
317.2000
6K
0.3218
112.0000
6K
0.3212
248.4000
6K
0.3209
421.4000
7K
0.3204
442.3000
7K
0.3200
277.2000
7K
0.3180
254.6000
8K
0.3161
548.3000
8K
0.3152
863.7000
9K
0.3130
657.8000
10K
0.3102
460.2000
10K
0.3077
223.0000
10K
0.3051
760.1000
11K
0.3042
919.1000
12K
0.3016
820.9000
13K
0.3003
755.5000
14K
0.2983
388.0000
14K
0.2970
440.8000
15K
0.2960
295.3000
15K
0.2948
911.5000
16K
0.2926
635.2000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
價格
數量 (TNSR)
累計 (TNSR)
0.3637
233.0000
14K
0.3616
642.8000
14K
0.3605
269.7000
13K
0.3596
397.5000
13K
0.3584
285.7000
12K
0.3565
750.2000
12K
0.3553
479.1000
11K
0.3528
577.1000
11K
0.3520
652.8000
10K
0.3495
697.3000
10K
0.3471
399.2000
9K
0.3444
480.8000
9K
0.3423
642.8000
8K
0.3415
688.9000
7K
0.3397
517.8000
7K
0.3378
134.2000
6K
0.3375
78.7000
6K
0.3371
283.2000
6K
0.3369
181.0000
6K
0.3364
156.0000
6K
0.3361
305.7000
5K
0.3358
402.0000
5K
0.3356
252.2000
5K
0.3351
383.6000
4K
0.3348
173.2000
4K
0.3346
201.9000
4K
0.3343
284.7000
4K
0.3340
315.7000
3K
0.3337
301.7000
3K
0.3335
214.1000
3K
0.3332
417.9000
3K
0.3330
444.3000
2K
0.3325
149.8000
2K
0.3321
170.6000
2K
0.3319
185.7000
1K
0.3314
295.5000
1K
0.3311
158.5000
851.4000
0.3308
335.3000
692.9000
0.3306
197.2000
357.6000
0.3303
160.4000
160.4000
0.3301≈ 0.33
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3301≈ 0.33
+ 0.00%
0.3299
153.9000
153.9000
0.3295
402.7000
556.6000
0.3292
260.5000
817.1000
0.3288
353.6000
1K
0.3284
373.5000
2K
0.3278
201.0000
2K
0.3275
240.6000
2K
0.3270
450.2000
2K
0.3264
357.9000
3K
0.3261
324.3000
3K
0.3257
379.5000
3K
0.3254
372.9000
4K
0.3250
110.1000
4K
0.3246
296.4000
4K
0.3242
91.0000
4K
0.3239
243.4000
5K
0.3235
300.0000
5K
0.3229
454.3000
5K
0.3226
266.9000
6K
0.3222
317.2000
6K
0.3218
112.0000
6K
0.3212
248.4000
6K
0.3209
421.4000
7K
0.3204
442.3000
7K
0.3200
277.2000
7K
0.3180
254.6000
8K
0.3161
548.3000
8K
0.3152
863.7000
9K
0.3130
657.8000
10K
0.3102
460.2000
10K
0.3077
223.0000
10K
0.3051
760.1000
11K
0.3042
919.1000
12K
0.3016
820.9000
13K
0.3003
755.5000
14K
0.2983
388.0000
14K
0.2970
440.8000
15K
0.2960
295.3000
15K
0.2948
911.5000
16K
0.2926
635.2000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
最新成交
時間
價格(USDT)
數量(TNSR)
03:12:38
0.3301
1.8000
03:12:17
0.3301
2.5000
03:12:09
0.3301
2.3000
03:12:05
0.3301
9.1000
03:10:49
0.3300
36.9000
03:10:28
0.3298
4.9000
03:10:19
0.3297
2.1000
03:08:55
0.3299
37.7000
03:08:09
0.3295
2.9000
03:07:10
0.3286
21.4000
03:07:06
0.3286
15.0000
03:06:57
0.3289
4.6000
03:06:02
0.3289
7.7000
03:05:45
0.3292
3.3000
03:05:20
0.3293
8.4000
03:04:42
0.3292
39.7000
03:04:33
0.3293
2.4000
03:03:38
0.3296
1.2000
03:02:24
0.3293
70.4000
03:02:08
0.3293
1.1000
03:01:51
0.3292
33.9000
03:01:47
0.3293
8.0000
03:01:42
0.3291
2.9000
03:01:25
0.3291
49.3000
03:01:21
0.3291
27.5000
03:01:13
0.3291
4.8000
03:00:47
0.3288
6.2000
02:59:56
0.3290
2.4000
02:59:18
0.3290
15.0000
02:58:36
0.3290
2.2000
02:57:45
0.3288
11.9000
02:57:45
0.3285
2.8000
02:57:28
0.3283
4.5000
02:56:25
0.3283
22.8000
02:56:16
0.3285
10.5000
02:56:08
0.3286
9.0000
02:55:55
0.3287
4.8000
02:54:35
0.3277
5.8000
02:53:40
0.3278
4.7000
02:53:15
0.3276
14.1000
02:53:10
0.3274
2.8000
02:53:06
0.3273
7.3000
02:53:02
0.3274
1.2000
02:52:41
0.3277
2.3000
02:52:03
0.3277
2.2000
02:51:50
0.3280
1.8000
02:51:41
0.3282
8.8000
02:51:33
0.3284
13.2000
02:51:20
0.3287
2.5000
02:50:42
0.3288
1.5000
02:50:30
0.3290
16.0000
02:50:05
0.3295
5.7000
02:49:31
0.3296
2.4000
02:49:31
0.3296
0.8000
02:49:07
0.3296
2.4000
02:48:58
0.3296
3.2000
02:48:41
0.3301
2.7000
02:48:16
0.3301
1.1000
02:47:47
0.3301
2.9000
02:47:38
0.3301
2.4000
02:47:34
0.3299
1.6000
02:46:10
0.3302
1.4000
02:46:06
0.3300
1.8000
02:44:33
0.3300
8.8000
02:44:04
0.3298
23.1000
02:43:43
0.3300
21.1000
02:42:36
0.3301
1.5000
02:42:15
0.3299
17.3000
02:42:10
0.3299
2.8000
02:40:29
0.3302
3.3000
02:40:25
0.3301
17.8000
02:39:59
0.3302
2.0000
02:39:34
0.3301
4.6000
02:39:26
0.3301
2.7000
02:39:17
0.3301
2.9000
02:38:54
0.3300
1.4000
02:38:34
0.3303
4.5000
02:37:47
0.3303
6.0000
02:37:43
0.3303
1.4000
02:37:39
0.3304
38.2000
02:37:35
0.3304
6.0000
02:37:35
0.3306
6.0000
02:37:26
0.3306
16.2000
02:37:26
0.3307
6.0000
02:37:22
0.3307
6.0000
02:37:09
0.3309
4.5000
02:37:05
0.3309
1.0000
02:36:40
0.3309
2.7000
02:36:36
0.3309
5.5000
02:36:14
0.3308
33.8000
02:35:56
0.3306
2.2000
02:35:51
0.3307
2.2000
02:35:39
0.3306
3.0000
02:35:30
0.3305
3.0000
02:35:17
0.3302
1.1000
02:35:09
0.3304
1.0000
02:35:05
0.3304
17.4000
02:35:01
0.3304
2.3000
02:33:49
0.3300
2.6000
02:33:28
0.3299
129.9000
切換至幣幣交易