TNSR/USDT
0.568
≈ 0.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.6057
187.4000
9K
0.6031
436.0000
9K
0.6023
155.0000
8K
0.6015
365.0000
8K
0.5991
472.0000
8K
0.5967
149.4000
7K
0.5941
289.0000
7K
0.5926
363.2000
7K
0.5911
339.0000
6K
0.5890
491.9000
6K
0.5870
183.1000
6K
0.5847
325.6000
5K
0.5821
265.3000
5K
0.5802
417.8000
5K
0.5775
475.4000
4K
0.5765
113.4000
4K
0.5761
100.3000
4K
0.5758
210.1000
4K
0.5754
170.4000
3K
0.5752
80.4000
3K
0.5747
201.3000
3K
0.5743
87.9000
3K
0.5739
223.2000
3K
0.5735
188.8000
3K
0.5731
60.8000
3K
0.5726
229.2000
2K
0.5723
253.0000
2K
0.5718
175.2000
2K
0.5715
82.4000
2K
0.5711
244.1000
2K
0.5709
102.0000
1K
0.5707
95.1000
1K
0.5702
143.5000
1K
0.5699
243.2000
1K
0.5696
199.9000
884.2000
0.5693
131.0000
684.3000
0.5690
73.6000
553.3000
0.5687
177.9000
479.7000
0.5684
146.8000
301.8000
0.5681
155.0000
155.0000
0.568≈ 0.56
+ 0.00%
0.5677
47.7000
47.7000
0.5673
173.8000
221.5000
0.5669
78.3000
299.8000
0.5665
82.9000
382.7000
0.5661
203.0000
585.7000
0.5657
91.6000
677.3000
0.5653
149.1000
826.4000
0.5649
91.7000
918.1000
0.5643
205.7000
1K
0.5640
67.9000
1K
0.5637
49.3000
1K
0.5632
183.4000
1K
0.5628
141.8000
2K
0.5622
151.6000
2K
0.5618
100.3000
2K
0.5612
159.4000
2K
0.5607
158.2000
2K
0.5602
77.9000
2K
0.5597
114.6000
2K
0.5592
263.3000
3K
0.5586
186.9000
3K
0.5583
213.5000
3K
0.5578
183.2000
3K
0.5574
75.1000
3K
0.5569
91.7000
3K
0.5558
497.8000
4K
0.5530
326.9000
4K
0.5510
265.5000
4K
0.5483
263.0000
5K
0.5459
320.3000
5K
0.5438
254.5000
5K
0.5416
412.0000
6K
0.5400
123.9000
6K
0.5384
273.3000
6K
0.5357
107.9000
6K
0.5332
172.1000
6K
0.5307
191.8000
7K
0.5298
496.1000
7K
0.5289
398.7000
7K
0.5262
112.3000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
價格
數量 (TNSR)
累計 (TNSR)
0.6057
187.4000
9K
0.6031
436.0000
9K
0.6023
155.0000
8K
0.6015
365.0000
8K
0.5991
472.0000
8K
0.5967
149.4000
7K
0.5941
289.0000
7K
0.5926
363.2000
7K
0.5911
339.0000
6K
0.5890
491.9000
6K
0.5870
183.1000
6K
0.5847
325.6000
5K
0.5821
265.3000
5K
0.5802
417.8000
5K
0.5775
475.4000
4K
0.5765
113.4000
4K
0.5761
100.3000
4K
0.5758
210.1000
4K
0.5754
170.4000
3K
0.5752
80.4000
3K
0.5747
201.3000
3K
0.5743
87.9000
3K
0.5739
223.2000
3K
0.5735
188.8000
3K
0.5731
60.8000
3K
0.5726
229.2000
2K
0.5723
253.0000
2K
0.5718
175.2000
2K
0.5715
82.4000
2K
0.5711
244.1000
2K
0.5709
102.0000
1K
0.5707
95.1000
1K
0.5702
143.5000
1K
0.5699
243.2000
1K
0.5696
199.9000
884.2000
0.5693
131.0000
684.3000
0.5690
73.6000
553.3000
0.5687
177.9000
479.7000
0.5684
146.8000
301.8000
0.5681
155.0000
155.0000
0.568≈ 0.56
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.568≈ 0.56
+ 0.00%
0.5677
47.7000
47.7000
0.5673
173.8000
221.5000
0.5669
78.3000
299.8000
0.5665
82.9000
382.7000
0.5661
203.0000
585.7000
0.5657
91.6000
677.3000
0.5653
149.1000
826.4000
0.5649
91.7000
918.1000
0.5643
205.7000
1K
0.5640
67.9000
1K
0.5637
49.3000
1K
0.5632
183.4000
1K
0.5628
141.8000
2K
0.5622
151.6000
2K
0.5618
100.3000
2K
0.5612
159.4000
2K
0.5607
158.2000
2K
0.5602
77.9000
2K
0.5597
114.6000
2K
0.5592
263.3000
3K
0.5586
186.9000
3K
0.5583
213.5000
3K
0.5578
183.2000
3K
0.5574
75.1000
3K
0.5569
91.7000
3K
0.5558
497.8000
4K
0.5530
326.9000
4K
0.5510
265.5000
4K
0.5483
263.0000
5K
0.5459
320.3000
5K
0.5438
254.5000
5K
0.5416
412.0000
6K
0.5400
123.9000
6K
0.5384
273.3000
6K
0.5357
107.9000
6K
0.5332
172.1000
6K
0.5307
191.8000
7K
0.5298
496.1000
7K
0.5289
398.7000
7K
0.5262
112.3000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(TNSR)
07:00:36
0.5680
1.0000
07:00:28
0.5679
1.7000
07:00:20
0.5680
1.2000
06:59:20
0.5673
5.0000
06:58:55
0.5685
5.4000
06:58:51
0.5684
11.3000
06:58:21
0.5683
3.4000
06:58:00
0.5682
9.2000
06:57:56
0.5681
6.7000
06:57:52
0.5681
33.3000
06:57:48
0.5684
6.6000
06:57:18
0.5685
3.9000
06:57:06
0.5684
10.1000
06:57:02
0.5684
3.7000
06:56:49
0.5684
31.5000
06:56:07
0.5678
1.1000
06:55:37
0.5673
2.4000
06:55:16
0.5671
27.3000
06:54:51
0.5669
12.6000
06:54:46
0.5671
17.3000
06:54:42
0.5675
8.3000
06:53:30
0.5678
22.9000
06:53:26
0.5680
8.4000
06:50:24
0.5680
10.5000
06:50:20
0.5681
5.2000
06:49:25
0.5680
4.7000
06:47:44
0.5681
8.6000
06:47:39
0.5681
11.7000
06:46:24
0.5679
8.4000
06:45:53
0.5681
3.7000
06:45:53
0.5681
36.7000
06:45:19
0.5681
3.7000
06:44:58
0.5681
40.4000
06:44:12
0.5685
25.5000
06:44:04
0.5686
14.8000
06:43:05
0.5684
4.0000
06:43:01
0.5682
10.6000
06:42:18
0.5683
3.5000
06:41:27
0.5683
2.9000
06:41:10
0.5686
12.4000
06:41:02
0.5686
12.4000
06:40:41
0.5689
8.6000
06:40:37
0.5691
1.1000
06:40:16
0.5690
1.2000
06:39:46
0.5690
1.1000
06:39:12
0.5687
1.3000
06:39:08
0.5688
3.1000
06:39:04
0.5689
2.9000
06:38:41
0.5689
48.5000
06:37:59
0.5691
11.0000
06:37:25
0.5696
2.4000
06:37:13
0.5695
2.9000
06:36:56
0.5693
5.3000
06:36:52
0.5693
2.4000
06:35:36
0.5688
7.1000
06:35:06
0.5687
6.0000
06:33:21
0.5690
10.1000
06:33:03
0.5696
7.0000
06:32:59
0.5698
8.9000
06:32:47
0.5698
18.4000
06:32:42
0.5695
5.2000
06:32:21
0.5697
1.0000
06:32:17
0.5698
11.8000
06:31:42
0.5698
12.5000
06:31:21
0.5696
5.2000
06:31:17
0.5698
1.2000
06:31:13
0.5697
3.8000
06:30:38
0.5694
27.6000
06:30:34
0.5693
2.2000
06:29:52
0.5692
1.1000
06:29:47
0.5692
14.9000
06:29:43
0.5692
2.1000
06:28:57
0.5695
1.2000
06:28:19
0.5694
53.1000
06:28:15
0.5696
17.8000
06:28:03
0.5698
23.0000
06:27:58
0.5697
6.1000
06:27:54
0.5694
61.0000
06:27:33
0.5692
4.7000
06:27:33
0.5694
2.6000
06:27:29
0.5694
2.6000
06:27:24
0.5696
2.4000
06:27:20
0.5696
2.7000
06:27:16
0.5695
13.1000
06:26:59
0.5695
1.1000
06:26:55
0.5696
19.5000
06:26:09
0.5698
1.0000
06:25:43
0.5698
99.7000
06:25:09
0.5707
21.9000
06:24:52
0.5710
1.0000
06:24:14
0.5712
5.3000
06:24:10
0.5713
6.0000
06:24:06
0.5714
5.1000
06:24:02
0.5713
1.5000
06:23:19
0.5708
1.5000
06:23:11
0.5707
1.3000
06:23:07
0.5707
2.3000
06:22:54
0.5707
1.0000
06:22:50
0.5707
1.8000
06:22:41
0.5705
11.8000
切換至幣幣交易