TNSR/USDT
0.3538
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.5178
1.0000
14K
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
4.0000
14K
0.4453
3.0000
14K
0.4392
2.0000
14K
0.4339
10.0000
14K
0.4332
1.0000
14K
0.3872
1.0000
14K
0.3870
2.0000
14K
0.3869
644.4000
14K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3861
233.3000
13K
0.3853
773.1000
13K
0.3840
279.4000
12K
0.3823
370.8000
12K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
1.0000
11K
0.3804
1.0000
11K
0.3797
1.0000
11K
0.3796
400.2000
11K
0.3785
517.2000
11K
0.3763
1.0000
11K
0.3761
1.0000
11K
0.3760
747.5000
11K
0.3743
702.4000
10K
0.3730
677.6000
9K
0.3726
1.0000
8K
0.3721
636.7000
8K
0.3714
1.0000
8K
0.3701
179.5000
8K
0.3697
1.0000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3687
656.3000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3668
385.9000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3646
1.0000
7K
0.3645
380.8000
7K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
143.2000
6K
0.3628
1.0000
6K
0.3626
1.0000
6K
0.3625
353.8000
6K
0.3624
2.0000
6K
0.3622
1.0000
6K
0.3620
240.2000
6K
0.3617
70.4000
5K
0.3613
308.7000
5K
0.3609
228.4000
5K
0.3607
315.3000
5K
0.3602
286.8000
4K
0.3597
318.9000
4K
0.3594
1.0000
4K
0.3593
262.2000
4K
0.3591
264.0000
4K
0.3589
259.4000
3K
0.3584
144.3000
3K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
280.1000
3K
0.3580
2.0000
3K
0.3577
267.5000
3K
0.3576
1.0000
2K
0.3573
282.8000
2K
0.3571
1.0000
2K
0.3568
106.1000
2K
0.3565
1.0000
2K
0.3564
301.5000
2K
0.3559
94.4000
2K
0.3554
186.1000
2K
0.3550
305.7000
1K
0.3547
422.7000
1K
0.3545
217.6000
681.7000
0.3544
1.0000
464.1000
0.3543
268.3000
463.1000
0.3540
194.8000
194.8000
0.3538≈ 0.35
+ 0.00%
0.3536
207.4000
207.4000
0.3532
137.8000
345.2000
0.3529
317.8000
663.0000
0.3526
267.9000
930.9000
0.3522
228.2000
1K
0.3517
203.5000
1K
0.3511
283.5000
2K
0.3505
209.4000
2K
0.3500
359.5000
2K
0.3494
358.6000
3K
0.3489
90.9000
3K
0.3484
371.5000
3K
0.3480
390.4000
3K
0.3474
354.4000
4K
0.3471
273.5000
4K
0.3468
148.3000
4K
0.3463
271.7000
4K
0.3457
88.5000
5K
0.3451
87.0000
5K
0.3448
142.6000
5K
0.3443
218.0000
5K
0.3438
137.3000
5K
0.3434
178.9000
5K
0.3428
396.7000
6K
0.3423
348.3000
6K
0.3406
273.6000
6K
0.3382
550.2000
7K
0.3362
453.9000
7K
0.3347
660.1000
8K
0.3326
503.6000
9K
0.3316
837.0000
9K
0.3302
786.4000
10K
0.3284
731.2000
11K
0.3258
283.2000
11K
0.3246
659.6000
12K
0.3218
404.9000
12K
0.3200
159.0000
12K
0.3186
479.5000
13K
0.3177
915.7000
14K
0.3168
703.6000
14K
0.3107
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
價格
數量 (TNSR)
累計 (TNSR)
0.5178
1.0000
14K
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
4.0000
14K
0.4453
3.0000
14K
0.4392
2.0000
14K
0.4339
10.0000
14K
0.4332
1.0000
14K
0.3872
1.0000
14K
0.3870
2.0000
14K
0.3869
644.4000
14K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3861
233.3000
13K
0.3853
773.1000
13K
0.3840
279.4000
12K
0.3823
370.8000
12K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
1.0000
11K
0.3804
1.0000
11K
0.3797
1.0000
11K
0.3796
400.2000
11K
0.3785
517.2000
11K
0.3763
1.0000
11K
0.3761
1.0000
11K
0.3760
747.5000
11K
0.3743
702.4000
10K
0.3730
677.6000
9K
0.3726
1.0000
8K
0.3721
636.7000
8K
0.3714
1.0000
8K
0.3701
179.5000
8K
0.3697
1.0000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3687
656.3000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3668
385.9000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
1.0000
7K
0.3662
1.0000
7K
0.3646
1.0000
7K
0.3645
380.8000
7K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
143.2000
6K
0.3628
1.0000
6K
0.3626
1.0000
6K
0.3625
353.8000
6K
0.3624
2.0000
6K
0.3622
1.0000
6K
0.3620
240.2000
6K
0.3617
70.4000
5K
0.3613
308.7000
5K
0.3609
228.4000
5K
0.3607
315.3000
5K
0.3602
286.8000
4K
0.3597
318.9000
4K
0.3594
1.0000
4K
0.3593
262.2000
4K
0.3591
264.0000
4K
0.3589
259.4000
3K
0.3584
144.3000
3K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
280.1000
3K
0.3580
2.0000
3K
0.3577
267.5000
3K
0.3576
1.0000
2K
0.3573
282.8000
2K
0.3571
1.0000
2K
0.3568
106.1000
2K
0.3565
1.0000
2K
0.3564
301.5000
2K
0.3559
94.4000
2K
0.3554
186.1000
2K
0.3550
305.7000
1K
0.3547
422.7000
1K
0.3545
217.6000
681.7000
0.3544
1.0000
464.1000
0.3543
268.3000
463.1000
0.3540
194.8000
194.8000
0.3538≈ 0.35
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3538≈ 0.35
+ 0.00%
0.3536
207.4000
207.4000
0.3532
137.8000
345.2000
0.3529
317.8000
663.0000
0.3526
267.9000
930.9000
0.3522
228.2000
1K
0.3517
203.5000
1K
0.3511
283.5000
2K
0.3505
209.4000
2K
0.3500
359.5000
2K
0.3494
358.6000
3K
0.3489
90.9000
3K
0.3484
371.5000
3K
0.3480
390.4000
3K
0.3474
354.4000
4K
0.3471
273.5000
4K
0.3468
148.3000
4K
0.3463
271.7000
4K
0.3457
88.5000
5K
0.3451
87.0000
5K
0.3448
142.6000
5K
0.3443
218.0000
5K
0.3438
137.3000
5K
0.3434
178.9000
5K
0.3428
396.7000
6K
0.3423
348.3000
6K
0.3406
273.6000
6K
0.3382
550.2000
7K
0.3362
453.9000
7K
0.3347
660.1000
8K
0.3326
503.6000
9K
0.3316
837.0000
9K
0.3302
786.4000
10K
0.3284
731.2000
11K
0.3258
283.2000
11K
0.3246
659.6000
12K
0.3218
404.9000
12K
0.3200
159.0000
12K
0.3186
479.5000
13K
0.3177
915.7000
14K
0.3168
703.6000
14K
0.3107
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
最新成交
時間
價格(USDT)
數量(TNSR)
22:32:33
0.3538
7.0000
22:32:29
0.3539
245.3000
22:32:24
0.3533
8.4000
22:32:20
0.3533
23.6000
22:32:16
0.3537
12.8000
22:32:12
0.3538
55.2000
22:32:07
0.3535
19.9000
22:32:07
0.3533
1.0000
22:32:07
0.3532
1.0000
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
22:32:03
0.3528
7.0000
22:31:54
0.3523
15.7000
22:31:32
0.3518
65.9000
22:31:28
0.3516
1.2000
22:31:10
0.3519
13.2000
22:31:06
0.3519
13.2000
22:31:02
0.3521
9.6000
22:30:53
0.3519
151.3000
22:30:49
0.3519
122.3000
22:30:45
0.3520
13.0000
22:30:23
0.3517
75.9000
22:30:18
0.3515
17.1000
22:30:18
0.3518
15.9000
22:30:18
0.3520
21.4000
22:30:14
0.3520
87.3000
22:30:14
0.3520
15.9000
22:30:09
0.3520
3.6000
22:30:09
0.3520
124.6000
22:30:05
0.3520
50.7000
22:30:05
0.3521
7.0000
22:30:05
0.3521
23.7000
22:30:05
0.3521
43.2000
22:30:01
0.3522
2.0000
22:29:56
0.3522
4.2000
22:29:52
0.3521
7.0000
22:29:43
0.3521
23.7000
22:29:39
0.3521
73.9000
22:29:35
0.3522
1,854.9000
22:29:30
0.3524
602.1000
22:29:26
0.3526
25.7000
22:29:21
0.3526
29.2000
22:29:17
0.3527
166.4000
22:29:13
0.3527
37.6000
22:29:08
0.3529
177.0000
22:29:08
0.3529
1.0000
22:29:04
0.3527
11.1000
22:28:55
0.3525
3.0000
22:28:51
0.3525
55.6000
22:28:47
0.3526
13.5000
22:28:43
0.3525
281.2000
22:28:38
0.3525
73.3000
22:28:38
0.3521
2.8000
22:28:34
0.3519
10.7000
22:28:29
0.3519
7.7000
22:28:25
0.3520
2.6000
22:28:21
0.3521
16.7000
22:28:16
0.3522
3.3000
22:28:12
0.3520
2.6000
22:28:08
0.3519
303.5000
22:28:03
0.3517
17.8000
22:27:54
0.3514
31.3000
22:27:46
0.3513
5.3000
22:27:41
0.3514
13.8000
22:27:33
0.3515
34.3000
22:27:28
0.3517
29.1000
22:27:28
0.3515
4.5000
22:27:19
0.3511
12.0000
22:27:15
0.3512
55.8000
22:27:11
0.3512
3.1000
22:27:10
0.3511
1.0000
22:27:06
0.3510
2.2000
22:27:00
0.3511
10.0000
22:27:00
0.3510
1.0000
22:27:00
0.3509
2.3000
22:26:55
0.3507
11.9000
22:26:51
0.3509
19.3000
22:26:47
0.3507
28.7000
22:26:38
0.3506
44.2000
22:26:29
0.3510
80.3000
22:26:29
0.3510
1.0000
22:26:29
0.3508
4.6000
22:26:21
0.3509
37.3000
22:26:16
0.3509
53.5000
22:26:12
0.3507
27.4000
22:26:08
0.3508
98.5000
22:26:04
0.3508
29.9000
22:26:04
0.3503
9.8000
22:25:59
0.3501
1.0000
22:25:55
0.3497
56.6000
22:25:55
0.3492
6.2000
22:25:51
0.3490
9.6000
22:25:46
0.3488
1.5000
22:25:33
0.3481
8.8000
22:25:29
0.3480
21.7000
22:25:29
0.3483
3.0000
22:25:24
0.3487
1.9000
22:25:15
0.3492
6.0000
22:25:11
0.3492
2.8000
22:25:07
0.3496
8.7000
切換至幣幣交易