TNSR/USDT
0.3674
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TNSR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TNSR)
累計 (TNSR)
0.4037
485.2000
12K
0.4027
180.2000
12K
0.4016
482.1000
11K
0.3993
367.6000
11K
0.3970
161.0000
11K
0.3947
714.4000
10K
0.3924
253.3000
10K
0.3900
201.4000
9K
0.3883
358.4000
9K
0.3874
290.5000
9K
0.3862
498.4000
9K
0.3836
475.1000
8K
0.3827
697.2000
8K
0.3815
576.8000
7K
0.3789
646.2000
6K
0.3764
105.6000
6K
0.3762
357.1000
6K
0.3757
179.8000
5K
0.3753
189.6000
5K
0.3749
95.6000
5K
0.3746
303.6000
5K
0.3743
215.9000
4K
0.3740
222.2000
4K
0.3735
382.5000
4K
0.3731
233.6000
4K
0.3729
336.1000
3K
0.3725
161.0000
3K
0.3722
123.8000
3K
0.3719
252.5000
3K
0.3716
103.8000
2K
0.3712
368.9000
2K
0.3710
288.9000
2K
0.3705
404.0000
2K
0.3700
95.2000
1K
0.3696
130.0000
1K
0.3692
300.9000
1K
0.3688
231.7000
788.7000
0.3683
327.7000
557.0000
0.3680
69.7000
229.3000
0.3675
159.6000
159.6000
0.3674≈ 0.36
+ 0.00%
0.3671
108.9000
108.9000
0.3665
288.0000
396.9000
0.3661
382.9000
779.8000
0.3655
153.1000
932.9000
0.3650
339.6000
1K
0.3645
92.9000
1K
0.3640
179.3000
2K
0.3634
262.8000
2K
0.3628
239.0000
2K
0.3625
265.9000
2K
0.3620
218.8000
3K
0.3616
374.2000
3K
0.3612
270.7000
3K
0.3608
128.4000
3K
0.3603
210.9000
4K
0.3600
338.1000
4K
0.3595
358.8000
4K
0.3589
193.6000
4K
0.3585
385.3000
5K
0.3581
294.5000
5K
0.3577
386.2000
5K
0.3572
296.4000
6K
0.3567
215.7000
6K
0.3561
79.2000
6K
0.3558
290.7000
6K
0.3532
346.2000
7K
0.3505
684.5000
7K
0.3492
489.0000
8K
0.3482
505.9000
8K
0.3455
248.5000
9K
0.3442
476.5000
9K
0.3432
694.4000
10K
0.3414
695.8000
10K
0.3389
416.2000
11K
0.3365
534.2000
11K
0.3341
783.3000
12K
0.3317
387.6000
13K
0.3293
676.1000
13K
0.3281
675.7000
14K
0.3270
302.5000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
價格
數量 (TNSR)
累計 (TNSR)
0.4037
485.2000
12K
0.4027
180.2000
12K
0.4016
482.1000
11K
0.3993
367.6000
11K
0.3970
161.0000
11K
0.3947
714.4000
10K
0.3924
253.3000
10K
0.3900
201.4000
9K
0.3883
358.4000
9K
0.3874
290.5000
9K
0.3862
498.4000
9K
0.3836
475.1000
8K
0.3827
697.2000
8K
0.3815
576.8000
7K
0.3789
646.2000
6K
0.3764
105.6000
6K
0.3762
357.1000
6K
0.3757
179.8000
5K
0.3753
189.6000
5K
0.3749
95.6000
5K
0.3746
303.6000
5K
0.3743
215.9000
4K
0.3740
222.2000
4K
0.3735
382.5000
4K
0.3731
233.6000
4K
0.3729
336.1000
3K
0.3725
161.0000
3K
0.3722
123.8000
3K
0.3719
252.5000
3K
0.3716
103.8000
2K
0.3712
368.9000
2K
0.3710
288.9000
2K
0.3705
404.0000
2K
0.3700
95.2000
1K
0.3696
130.0000
1K
0.3692
300.9000
1K
0.3688
231.7000
788.7000
0.3683
327.7000
557.0000
0.3680
69.7000
229.3000
0.3675
159.6000
159.6000
0.3674≈ 0.36
+ 0.00%
價格
數量 (TNSR)
累計 (TNSR)
0.3674≈ 0.36
+ 0.00%
0.3671
108.9000
108.9000
0.3665
288.0000
396.9000
0.3661
382.9000
779.8000
0.3655
153.1000
932.9000
0.3650
339.6000
1K
0.3645
92.9000
1K
0.3640
179.3000
2K
0.3634
262.8000
2K
0.3628
239.0000
2K
0.3625
265.9000
2K
0.3620
218.8000
3K
0.3616
374.2000
3K
0.3612
270.7000
3K
0.3608
128.4000
3K
0.3603
210.9000
4K
0.3600
338.1000
4K
0.3595
358.8000
4K
0.3589
193.6000
4K
0.3585
385.3000
5K
0.3581
294.5000
5K
0.3577
386.2000
5K
0.3572
296.4000
6K
0.3567
215.7000
6K
0.3561
79.2000
6K
0.3558
290.7000
6K
0.3532
346.2000
7K
0.3505
684.5000
7K
0.3492
489.0000
8K
0.3482
505.9000
8K
0.3455
248.5000
9K
0.3442
476.5000
9K
0.3432
694.4000
10K
0.3414
695.8000
10K
0.3389
416.2000
11K
0.3365
534.2000
11K
0.3341
783.3000
12K
0.3317
387.6000
13K
0.3293
676.1000
13K
0.3281
675.7000
14K
0.3270
302.5000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
最新成交
時間
價格(USDT)
數量(TNSR)
08:46:51
0.3674
32.4000
08:46:43
0.3678
1.1000
08:46:26
0.3676
57.1000
08:46:13
0.3672
35.6000
08:46:09
0.3668
10.1000
08:46:09
0.3666
6.4000
08:46:05
0.3664
6.4000
08:46:00
0.3663
4.1000
08:45:39
0.3665
3.7000
08:45:30
0.3667
2.4000
08:45:14
0.3663
6.3000
08:44:36
0.3668
1.6000
08:44:06
0.3672
8.6000
08:43:41
0.3671
6.0000
08:43:37
0.3673
56.1000
08:43:28
0.3672
5.9000
08:42:55
0.3674
55.7000
08:42:42
0.3676
4.3000
08:42:20
0.3678
2.2000
08:42:08
0.3679
25.9000
08:42:04
0.3678
32.4000
08:41:55
0.3677
3.4000
08:41:43
0.3680
34.0000
08:41:39
0.3679
1.4000
08:41:34
0.3679
14.6000
08:41:09
0.3681
6.6000
08:41:00
0.3684
8.0000
08:40:43
0.3686
1.4000
08:40:14
0.3689
1.8000
08:39:57
0.3692
1.3000
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
08:19:22
0.3712
10.0000
08:19:13
0.3714
182.9000
08:19:00
0.3717
18.4000
08:18:52
0.3716
1.0000
08:18:44
0.3719
6.0000
08:18:35
0.3719
2.1000
08:17:53
0.3724
7.2000
08:17:37
0.3728
2.3000
08:17:12
0.3730
2.4000
08:16:59
0.3728
1.9000
08:16:55
0.3732
2.5000
08:16:13
0.3731
1.0000
切換至幣幣交易