TIA/USDT
5.4365
≈ 5.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
5.4950
1,433.6000
75K
5.4935
1,428.2000
73K
5.4922
1,398.7000
72K
5.4916
1,090.2000
71K
5.4902
1,271.4000
70K
5.4874
1,150.9000
68K
5.4853
1,244.3000
67K
5.4838
940.9000
66K
5.4827
1,056.8000
65K
5.4825
1,440.4000
64K
5.4814
1,446.3000
62K
5.4797
1,422.7000
61K
5.4791
1,154.8000
60K
5.4767
1,164.4000
58K
5.4750
1,308.5000
57K
5.4747
926.5000
56K
5.4721
926.9000
55K
5.4701
1,425.5000
54K
5.4700
1,425.6000
53K
5.4689
1,354.5000
51K
5.4683
1,092.0000
50K
5.4666
955.1000
49K
5.4645
796.2000
48K
5.4638
958.7000
47K
5.4635
987.3000
46K
5.4629
879.0000
45K
5.4628
742.2000
44K
5.4621
1,093.5000
43K
5.4618
804.5000
42K
5.4615
999.2000
42K
5.4610
904.4000
41K
5.4604
822.4000
40K
5.4598
756.4000
39K
5.4592
916.0000
38K
5.4582
838.2000
37K
5.4578
1,000.4000
36K
5.4576
1,066.7000
35K
5.4571
913.2000
34K
5.4568
999.6000
33K
5.4565
822.6000
32K
5.4562
1,099.2000
32K
5.4553
941.9000
30K
5.4550
1,013.0000
29K
5.4546
825.9000
28K
5.4541
943.1000
28K
5.4538
908.3000
27K
5.4528
933.0000
26K
5.4524
860.3000
25K
5.4520
895.7000
24K
5.4517
1,056.6000
23K
5.4516
1,066.9000
22K
5.4507
891.4000
21K
5.4496
1,040.1000
20K
5.4493
827.4000
19K
5.4484
909.6000
18K
5.4475
838.5000
17K
5.4470
929.2000
16K
5.4466
825.4000
16K
5.4462
842.5000
15K
5.4459
738.3000
14K
5.4454
1,022.7000
13K
5.4449
836.3000
12K
5.4444
1,051.7000
11K
5.4443
898.8000
10K
5.4436
784.8000
9K
5.4432
955.5000
9K
5.4423
813.9000
8K
5.4412
776.5000
7K
5.4402
814.7000
6K
5.4393
822.3000
5K
5.4388
861.8000
4K
5.4385
765.1000
4K
5.4381
898.0000
3K
5.4377
576.6000
2K
5.4373
655.7000
1K
5.4368
619.4000
619.4000
5.4365≈ 5.43
+ 0.00%
5.4362
722.1000
722.1000
5.4356
569.8000
1K
5.4351
676.9000
2K
5.4346
904.4000
3K
5.4341
1,071.3000
4K
5.4339
848.6000
5K
5.4337
763.9000
6K
5.4331
895.3000
6K
5.4321
767.3000
7K
5.4310
783.6000
8K
5.4302
921.5000
9K
5.4298
859.8000
10K
5.4295
939.0000
11K
5.4288
1,086.0000
12K
5.4284
874.3000
13K
5.4283
871.7000
14K
5.4277
976.9000
15K
5.4274
1,041.3000
16K
5.4268
1,026.7000
17K
5.4266
825.3000
17K
5.4262
960.6000
18K
5.4259
847.9000
19K
5.4253
1,008.7000
20K
5.4248
1,072.7000
21K
5.4247
791.5000
22K
5.4238
923.9000
23K
5.4235
875.0000
24K
5.4228
972.9000
25K
5.4224
1,027.7000
26K
5.4218
774.1000
27K
5.4216
1,005.6000
28K
5.4214
741.6000
28K
5.4210
891.7000
29K
5.4202
916.1000
30K
5.4194
928.1000
31K
5.4191
839.2000
32K
5.4190
903.7000
33K
5.4187
963.6000
34K
5.4184
1,096.8000
35K
5.4178
1,095.0000
36K
5.4175
825.8000
37K
5.4167
974.2000
38K
5.4165
741.7000
39K
5.4163
1,035.4000
40K
5.4157
968.1000
41K
5.4155
752.8000
41K
5.4149
932.0000
42K
5.4146
964.3000
43K
5.4139
978.2000
44K
5.4135
1,071.1000
45K
5.4131
867.0000
46K
5.4126
1,041.0000
47K
5.4123
977.6000
48K
5.4122
763.4000
49K
5.4117
944.1000
50K
5.4116
935.8000
51K
5.4106
965.9000
52K
5.4105
980.8000
53K
5.4099
1,054.4000
54K
5.4098
959.6000
55K
5.4092
931.1000
56K
5.4091
853.0000
57K
5.4088
742.7000
57K
5.4084
790.9000
58K
5.4080
831.6000
59K
5.4078
1,024.8000
60K
5.4075
782.2000
61K
5.4074
889.3000
62K
5.4070
958.3000
63K
5.4064
930.3000
64K
5.4061
988.6000
65K
5.4054
906.2000
65K
5.4050
1,056.3000
66K
5.4045
994.2000
67K
5.4038
988.2000
68K
5.4033
810.3000
69K
5.4021
1,468.0000
71K
5.4003
1,026.6000
72K
5.3998
1,180.3000
73K
5.3985
946.3000
74K
5.3963
1,132.6000
75K
5.3960
1,217.9000
76K
5.3936
1,429.6000
78K
5.3934
1,218.1000
79K
5.3915
1,454.1000
80K
5.3910
954.1000
81K
5.3890
1,294.1000
83K
5.3885
1,354.3000
84K
5.3866
1,312.9000
85K
5.3854
1,065.7000
86K
5.3840
984.1000
87K
5.3828
1,479.3000
89K
5.3824
989.4000
90K
5.3802
1,183.3000
91K
5.3800
1,177.4000
92K
5.3773
1,192.7000
93K
5.3772
933.7000
94K
5.3758
1,186.6000
95K
5.3755
1,308.4000
97K
5.3741
1,009.2000
98K
價格
數量 (TIA)
累計 (TIA)
5.4950
1,433.6000
75K
5.4935
1,428.2000
73K
5.4922
1,398.7000
72K
5.4916
1,090.2000
71K
5.4902
1,271.4000
70K
5.4874
1,150.9000
68K
5.4853
1,244.3000
67K
5.4838
940.9000
66K
5.4827
1,056.8000
65K
5.4825
1,440.4000
64K
5.4814
1,446.3000
62K
5.4797
1,422.7000
61K
5.4791
1,154.8000
60K
5.4767
1,164.4000
58K
5.4750
1,308.5000
57K
5.4747
926.5000
56K
5.4721
926.9000
55K
5.4701
1,425.5000
54K
5.4700
1,425.6000
53K
5.4689
1,354.5000
51K
5.4683
1,092.0000
50K
5.4666
955.1000
49K
5.4645
796.2000
48K
5.4638
958.7000
47K
5.4635
987.3000
46K
5.4629
879.0000
45K
5.4628
742.2000
44K
5.4621
1,093.5000
43K
5.4618
804.5000
42K
5.4615
999.2000
42K
5.4610
904.4000
41K
5.4604
822.4000
40K
5.4598
756.4000
39K
5.4592
916.0000
38K
5.4582
838.2000
37K
5.4578
1,000.4000
36K
5.4576
1,066.7000
35K
5.4571
913.2000
34K
5.4568
999.6000
33K
5.4565
822.6000
32K
5.4562
1,099.2000
32K
5.4553
941.9000
30K
5.4550
1,013.0000
29K
5.4546
825.9000
28K
5.4541
943.1000
28K
5.4538
908.3000
27K
5.4528
933.0000
26K
5.4524
860.3000
25K
5.4520
895.7000
24K
5.4517
1,056.6000
23K
5.4516
1,066.9000
22K
5.4507
891.4000
21K
5.4496
1,040.1000
20K
5.4493
827.4000
19K
5.4484
909.6000
18K
5.4475
838.5000
17K
5.4470
929.2000
16K
5.4466
825.4000
16K
5.4462
842.5000
15K
5.4459
738.3000
14K
5.4454
1,022.7000
13K
5.4449
836.3000
12K
5.4444
1,051.7000
11K
5.4443
898.8000
10K
5.4436
784.8000
9K
5.4432
955.5000
9K
5.4423
813.9000
8K
5.4412
776.5000
7K
5.4402
814.7000
6K
5.4393
822.3000
5K
5.4388
861.8000
4K
5.4385
765.1000
4K
5.4381
898.0000
3K
5.4377
576.6000
2K
5.4373
655.7000
1K
5.4368
619.4000
619.4000
5.4365≈ 5.43
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
5.4365≈ 5.43
+ 0.00%
5.4362
722.1000
722.1000
5.4356
569.8000
1K
5.4351
676.9000
2K
5.4346
904.4000
3K
5.4341
1,071.3000
4K
5.4339
848.6000
5K
5.4337
763.9000
6K
5.4331
895.3000
6K
5.4321
767.3000
7K
5.4310
783.6000
8K
5.4302
921.5000
9K
5.4298
859.8000
10K
5.4295
939.0000
11K
5.4288
1,086.0000
12K
5.4284
874.3000
13K
5.4283
871.7000
14K
5.4277
976.9000
15K
5.4274
1,041.3000
16K
5.4268
1,026.7000
17K
5.4266
825.3000
17K
5.4262
960.6000
18K
5.4259
847.9000
19K
5.4253
1,008.7000
20K
5.4248
1,072.7000
21K
5.4247
791.5000
22K
5.4238
923.9000
23K
5.4235
875.0000
24K
5.4228
972.9000
25K
5.4224
1,027.7000
26K
5.4218
774.1000
27K
5.4216
1,005.6000
28K
5.4214
741.6000
28K
5.4210
891.7000
29K
5.4202
916.1000
30K
5.4194
928.1000
31K
5.4191
839.2000
32K
5.4190
903.7000
33K
5.4187
963.6000
34K
5.4184
1,096.8000
35K
5.4178
1,095.0000
36K
5.4175
825.8000
37K
5.4167
974.2000
38K
5.4165
741.7000
39K
5.4163
1,035.4000
40K
5.4157
968.1000
41K
5.4155
752.8000
41K
5.4149
932.0000
42K
5.4146
964.3000
43K
5.4139
978.2000
44K
5.4135
1,071.1000
45K
5.4131
867.0000
46K
5.4126
1,041.0000
47K
5.4123
977.6000
48K
5.4122
763.4000
49K
5.4117
944.1000
50K
5.4116
935.8000
51K
5.4106
965.9000
52K
5.4105
980.8000
53K
5.4099
1,054.4000
54K
5.4098
959.6000
55K
5.4092
931.1000
56K
5.4091
853.0000
57K
5.4088
742.7000
57K
5.4084
790.9000
58K
5.4080
831.6000
59K
5.4078
1,024.8000
60K
5.4075
782.2000
61K
5.4074
889.3000
62K
5.4070
958.3000
63K
5.4064
930.3000
64K
5.4061
988.6000
65K
5.4054
906.2000
65K
5.4050
1,056.3000
66K
5.4045
994.2000
67K
5.4038
988.2000
68K
5.4033
810.3000
69K
5.4021
1,468.0000
71K
5.4003
1,026.6000
72K
5.3998
1,180.3000
73K
5.3985
946.3000
74K
5.3963
1,132.6000
75K
5.3960
1,217.9000
76K
5.3936
1,429.6000
78K
5.3934
1,218.1000
79K
5.3915
1,454.1000
80K
5.3910
954.1000
81K
5.3890
1,294.1000
83K
5.3885
1,354.3000
84K
5.3866
1,312.9000
85K
5.3854
1,065.7000
86K
5.3840
984.1000
87K
5.3828
1,479.3000
89K
5.3824
989.4000
90K
5.3802
1,183.3000
91K
5.3800
1,177.4000
92K
5.3773
1,192.7000
93K
5.3772
933.7000
94K
5.3758
1,186.6000
95K
5.3755
1,308.4000
97K
5.3741
1,009.2000
98K
最新成交
時間
價格(USDT)
數量(TIA)
06:52:31
5.4365
2.9000
06:52:27
5.4363
38.2000
06:52:14
5.4348
10.5000
06:52:10
5.4338
125.1000
06:52:05
5.4335
22.2000
06:52:01
5.4308
74.7000
06:51:53
5.4293
83.5000
06:51:48
5.4292
4.7000
06:51:48
5.4297
8.4000
06:51:44
5.4298
147.2000
06:51:39
5.4295
58.1000
06:51:35
5.4288
2.6000
06:51:27
5.4285
133.8000
06:51:27
5.4282
9.0000
06:51:27
5.4278
4.5000
06:51:22
5.4268
9.8000
06:50:48
5.4255
2.5000
06:50:31
5.4238
2.7000
06:50:00
5.4228
14.7000
06:49:52
5.4223
10.8000
06:49:47
5.4218
10.2000
06:49:43
5.4213
243.5000
06:49:43
5.4208
12.7000
06:49:39
5.4188
7.4000
06:49:34
5.4185
2.4000
06:49:26
5.4185
26.1000
06:49:22
5.4185
5.1000
06:48:56
5.4185
8.7000
06:48:52
5.4181
5.2000
06:48:52
5.4178
14.0000
06:48:44
5.4177
2.5000
06:48:39
5.4182
29.8000
06:48:31
5.4183
5.1000
06:48:26
5.4182
6.4000
06:48:18
5.4185
130.3000
06:48:14
5.4232
6.7000
06:47:57
5.4235
2.2000
06:47:48
5.4235
2.1000
06:47:44
5.4235
7.9000
06:47:19
5.4235
8.7000
06:46:57
5.4228
31.2000
06:46:41
5.4228
23.3000
06:46:32
5.4227
3.4000
06:46:28
5.4223
30.3000
06:46:23
5.4222
2.9000
06:46:19
5.4206
30.6000
06:46:19
5.4203
2.6000
06:46:19
5.4198
4.7000
06:46:05
5.4188
133.7000
06:45:52
5.4172
5.4000
06:45:48
5.4175
7.5000
06:45:31
5.4192
4.4000
06:45:18
5.4197
3.1000
06:45:05
5.4193
5.8000
06:45:00
5.4192
7.2000
06:44:43
5.4202
2.2000
06:44:27
5.4212
2.7000
06:44:13
5.4228
22.6000
06:44:13
5.4232
16.5000
06:44:05
5.4252
233.0000
06:44:01
5.4262
2.9000
06:43:57
5.4265
2.4000
06:43:40
5.4263
1.3000
06:43:39
5.4267
14.5000
06:43:27
5.4270
10.4000
06:43:14
5.4270
59.0000
06:43:01
5.4262
8.7000
06:42:40
5.4251
22.0000
06:42:40
5.4248
12.8000
06:42:36
5.4245
3.9000
06:42:05
5.4243
3.6000
06:42:01
5.4247
42.1000
06:42:01
5.4253
13.3000
06:42:01
5.4257
15.6000
06:41:57
5.4262
2.2000
06:41:48
5.4258
19.3000
06:41:44
5.4254
45.8000
06:41:44
5.4251
6.0000
06:41:44
5.4248
2.3000
06:41:40
5.4241
42.9000
06:41:40
5.4238
5.8000
06:41:36
5.4231
2.5000
06:41:36
5.4228
2.0000
06:41:31
5.4232
2.3000
06:41:23
5.4235
12.2000
06:41:19
5.4237
11.9000
06:41:10
5.4258
18.7000
06:41:10
5.4262
17.2000
06:41:05
5.4268
3.4000
06:41:05
5.4272
13.2000
06:41:01
5.4275
40.5000
06:40:57
5.4258
8.3000
06:40:53
5.4255
3.3000
06:40:44
5.4267
74.7000
06:40:44
5.4271
8.4000
06:40:44
5.4277
18.6000
06:40:40
5.4282
79.9000
06:40:35
5.4278
8.1000
06:40:23
5.4238
302.7000
06:40:14
5.4242
63.0000
切換至幣幣交易