TIA/USDT
4.5805
≈ 4.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
65K
4.6357
1,396.1000
65K
4.6338
1,591.4000
64K
4.6326
1,682.4000
62K
4.6310
1,264.5000
61K
4.6289
1,627.5000
59K
4.6266
1,106.2000
58K
4.6254
1,601.0000
57K
4.6223
1,534.2000
55K
4.6201
1,483.6000
53K
4.6187
1,437.5000
52K
4.6163
1,125.0000
51K
4.6152
1,400.3000
49K
4.6138
1,556.0000
48K
4.6124
1,132.0000
46K
4.6114
1,493.5000
45K
4.6092
1,297.9000
44K
4.6088
971.8000
42K
4.6077
940.7000
42K
4.6072
930.9000
41K
4.6066
891.7000
40K
4.6057
877.5000
39K
4.6048
1,173.6000
38K
4.6039
1,244.2000
37K
4.6029
939.3000
35K
4.6022
929.9000
35K
4.6014
1,272.3000
34K
4.6007
1,106.9000
32K
4.6000
1,256.9000
31K
4.5990
899.9000
30K
4.5982
879.6000
29K
4.5973
1,122.5000
28K
4.5970
1,086.6000
27K
4.5966
1,232.8000
26K
4.5963
1,293.0000
25K
4.5955
985.4000
23K
4.5944
882.5000
22K
4.5939
1,029.2000
22K
4.5928
1,092.3000
21K
4.5921
890.8000
19K
4.5912
1,209.3000
19K
4.5908
878.1000
17K
4.5905
1,172.8000
16K
4.5895
1,033.6000
15K
4.5890
879.8000
14K
4.5883
1,052.8000
13K
4.5877
976.1000
12K
4.5868
1,206.9000
11K
4.5864
880.2000
10K
4.5859
947.2000
9K
4.5853
1,050.6000
8K
4.5849
900.8000
7K
4.5838
1,261.3000
6K
4.5835
1,083.0000
5K
4.5832
758.2000
4K
4.5827
1,246.0000
3K
4.5816
657.4000
2K
4.5812
712.1000
1K
4.5808
663.2000
663.2000
4.5805≈ 4.58
+ 0.00%
4.5802
718.2000
718.2000
4.5797
803.2000
2K
4.5792
853.5000
2K
4.5780
1,183.5000
4K
4.5774
1,052.8000
5K
4.5770
1,012.1000
6K
4.5766
1,081.3000
7K
4.5754
1,016.9000
8K
4.5749
905.1000
9K
4.5742
1,284.4000
10K
4.5736
1,133.5000
11K
4.5731
1,044.4000
12K
4.5721
988.9000
13K
4.5714
943.9000
14K
4.5706
885.0000
15K
4.5700
1,189.0000
16K
4.5689
903.4000
17K
4.5685
1,021.0000
18K
4.5680
1,069.2000
19K
4.5670
1,152.1000
20K
4.5662
1,202.4000
21K
4.5650
1,195.3000
23K
4.5644
1,204.3000
24K
4.5632
1,287.7000
25K
4.5623
1,081.0000
26K
4.5619
1,299.5000
28K
4.5614
996.8000
29K
4.5610
1,159.1000
30K
4.5600
1,108.3000
31K
4.5591
1,225.1000
32K
4.5580
1,109.2000
33K
4.5572
1,075.1000
34K
4.5564
879.9000
35K
4.5555
1,288.3000
36K
4.5547
1,036.8000
37K
4.5536
1,293.7000
39K
4.5526
910.1000
40K
4.5516
1,229.0000
41K
4.5506
987.5000
42K
4.5499
917.1000
43K
4.5493
903.6000
44K
4.5481
935.0000
45K
4.5476
1,105.3000
46K
4.5453
1,180.7000
47K
4.5442
1,656.3000
49K
4.5427
1,541.6000
50K
4.5412
1,102.2000
51K
4.5400
1,699.6000
53K
4.5375
1,277.7000
54K
4.5360
1,211.1000
55K
4.5337
1,622.9000
57K
4.5305
1,400.4000
58K
4.5292
1,120.3000
59K
4.5268
1,467.1000
61K
4.5246
1,501.7000
62K
4.5229
1,740.2000
64K
4.5216
1,627.9000
66K
4.5196
1,160.8000
67K
0.0100
210.0000
67K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
65K
4.6357
1,396.1000
65K
4.6338
1,591.4000
64K
4.6326
1,682.4000
62K
4.6310
1,264.5000
61K
4.6289
1,627.5000
59K
4.6266
1,106.2000
58K
4.6254
1,601.0000
57K
4.6223
1,534.2000
55K
4.6201
1,483.6000
53K
4.6187
1,437.5000
52K
4.6163
1,125.0000
51K
4.6152
1,400.3000
49K
4.6138
1,556.0000
48K
4.6124
1,132.0000
46K
4.6114
1,493.5000
45K
4.6092
1,297.9000
44K
4.6088
971.8000
42K
4.6077
940.7000
42K
4.6072
930.9000
41K
4.6066
891.7000
40K
4.6057
877.5000
39K
4.6048
1,173.6000
38K
4.6039
1,244.2000
37K
4.6029
939.3000
35K
4.6022
929.9000
35K
4.6014
1,272.3000
34K
4.6007
1,106.9000
32K
4.6000
1,256.9000
31K
4.5990
899.9000
30K
4.5982
879.6000
29K
4.5973
1,122.5000
28K
4.5970
1,086.6000
27K
4.5966
1,232.8000
26K
4.5963
1,293.0000
25K
4.5955
985.4000
23K
4.5944
882.5000
22K
4.5939
1,029.2000
22K
4.5928
1,092.3000
21K
4.5921
890.8000
19K
4.5912
1,209.3000
19K
4.5908
878.1000
17K
4.5905
1,172.8000
16K
4.5895
1,033.6000
15K
4.5890
879.8000
14K
4.5883
1,052.8000
13K
4.5877
976.1000
12K
4.5868
1,206.9000
11K
4.5864
880.2000
10K
4.5859
947.2000
9K
4.5853
1,050.6000
8K
4.5849
900.8000
7K
4.5838
1,261.3000
6K
4.5835
1,083.0000
5K
4.5832
758.2000
4K
4.5827
1,246.0000
3K
4.5816
657.4000
2K
4.5812
712.1000
1K
4.5808
663.2000
663.2000
4.5805≈ 4.58
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.5805≈ 4.58
+ 0.00%
4.5802
718.2000
718.2000
4.5797
803.2000
2K
4.5792
853.5000
2K
4.5780
1,183.5000
4K
4.5774
1,052.8000
5K
4.5770
1,012.1000
6K
4.5766
1,081.3000
7K
4.5754
1,016.9000
8K
4.5749
905.1000
9K
4.5742
1,284.4000
10K
4.5736
1,133.5000
11K
4.5731
1,044.4000
12K
4.5721
988.9000
13K
4.5714
943.9000
14K
4.5706
885.0000
15K
4.5700
1,189.0000
16K
4.5689
903.4000
17K
4.5685
1,021.0000
18K
4.5680
1,069.2000
19K
4.5670
1,152.1000
20K
4.5662
1,202.4000
21K
4.5650
1,195.3000
23K
4.5644
1,204.3000
24K
4.5632
1,287.7000
25K
4.5623
1,081.0000
26K
4.5619
1,299.5000
28K
4.5614
996.8000
29K
4.5610
1,159.1000
30K
4.5600
1,108.3000
31K
4.5591
1,225.1000
32K
4.5580
1,109.2000
33K
4.5572
1,075.1000
34K
4.5564
879.9000
35K
4.5555
1,288.3000
36K
4.5547
1,036.8000
37K
4.5536
1,293.7000
39K
4.5526
910.1000
40K
4.5516
1,229.0000
41K
4.5506
987.5000
42K
4.5499
917.1000
43K
4.5493
903.6000
44K
4.5481
935.0000
45K
4.5476
1,105.3000
46K
4.5453
1,180.7000
47K
4.5442
1,656.3000
49K
4.5427
1,541.6000
50K
4.5412
1,102.2000
51K
4.5400
1,699.6000
53K
4.5375
1,277.7000
54K
4.5360
1,211.1000
55K
4.5337
1,622.9000
57K
4.5305
1,400.4000
58K
4.5292
1,120.3000
59K
4.5268
1,467.1000
61K
4.5246
1,501.7000
62K
4.5229
1,740.2000
64K
4.5216
1,627.9000
66K
4.5196
1,160.8000
67K
0.0100
210.0000
67K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
最新成交
時間
價格(USDT)
數量(TIA)
08:45:21
4.5805
5.6000
08:45:16
4.5817
3.3000
08:45:16
4.5822
4.5000
08:45:12
4.5832
2.2000
08:45:07
4.5842
4.0000
08:44:55
4.5862
65.6000
08:44:50
4.5866
67.9000
08:44:50
4.5872
13.9000
08:44:46
4.5868
108.8000
08:44:37
4.5858
5.4000
08:44:33
4.5856
6.6000
08:44:33
4.5862
3.9000
08:44:29
4.5865
6.5000
08:44:24
4.5872
4.3000
08:44:20
4.5875
2.0000
08:44:03
4.5892
80.9000
08:44:03
4.5888
3.8000
08:43:59
4.5883
4.0000
08:43:59
4.5878
2.3000
08:43:51
4.5876
20.7000
08:43:51
4.5882
9.1000
08:43:46
4.5886
24.9000
08:43:46
4.5892
5.2000
08:43:21
4.5898
4.1000
08:43:12
4.5895
26.1000
08:43:08
4.5912
10.0000
08:43:04
4.5908
2.1000
08:42:55
4.5922
5.1000
08:42:51
4.5927
9.2000
08:42:51
4.5932
18.9000
08:42:42
4.5947
77.3000
08:42:42
4.5952
10.5000
08:42:20
4.5946
54.0000
08:42:20
4.5952
19.2000
08:42:12
4.5955
3.8000
08:42:03
4.5952
4.6000
08:41:51
4.5948
27.7000
08:41:46
4.5945
3.0000
08:41:37
4.5962
38.6000
08:41:29
4.5965
6.6000
08:41:12
4.5967
2.4000
08:41:12
4.5972
3.9000
08:40:55
4.5985
27.2000
08:40:50
4.6002
7.4000
08:40:29
4.6042
10.3000
08:40:29
4.6047
10.4000
08:40:29
4.6052
14.1000
08:40:24
4.6053
1.2000
08:40:24
4.6048
2.7000
08:40:20
4.6045
5.8000
08:40:16
4.6045
9.9000
08:39:55
4.6038
7.7000
08:39:50
4.6035
3.4000
08:39:42
4.6042
6.3000
08:39:33
4.6058
8.1000
08:39:29
4.6048
8.1000
08:39:16
4.6045
134.8000
08:39:03
4.6035
12.1000
08:38:55
4.6035
3.1000
08:38:50
4.6035
6.3000
08:38:42
4.6052
7.6000
08:38:29
4.6062
8.1000
08:38:11
4.6058
2.9000
08:38:07
4.6028
2.0000
08:38:03
4.6007
7.5000
08:38:03
4.6002
10.4000
08:38:03
4.5998
3.2000
08:37:50
4.5993
130.0000
08:37:24
4.5978
13.4000
08:37:02
4.5992
13.7000
08:37:02
4.5997
10.2000
08:37:02
4.6002
12.1000
08:36:54
4.6005
17.7000
08:36:45
4.5988
26.3000
08:36:41
4.5998
71.1000
08:36:41
4.6002
7.0000
08:36:37
4.6022
6.7000
08:36:28
4.6035
5.0000
08:36:24
4.6035
7.7000
08:36:20
4.6052
2.6000
08:36:07
4.6048
6.5000
08:36:03
4.6062
38.8000
08:35:41
4.6088
10.3000
08:35:41
4.6092
4.2000
08:35:37
4.6095
3.0000
08:35:16
4.6008
10.1000
08:35:07
4.6005
50.3000
08:35:03
4.6017
2.5000
08:35:03
4.6022
2.6000
08:34:54
4.6025
7.8000
08:34:37
4.6037
19.1000
08:34:37
4.6042
3.6000
08:34:33
4.6045
55.4000
08:34:29
4.6045
2.3000
08:34:20
4.6072
3.5000
08:34:16
4.6078
82.1000
08:34:16
4.6082
2.0000
08:34:07
4.6093
3.4000
08:34:07
4.6098
3.9000
08:34:07
4.6102
2.5000
切換至幣幣交易