TIA/USDT
4.9556
≈ 4.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 TIA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
61K
5.0275
1,043.6000
61K
5.0259
1,271.0000
60K
5.0241
1,114.9000
59K
5.0212
1,386.0000
58K
5.0177
1,211.9000
56K
5.0152
1,133.1000
55K
5.0132
1,412.0000
54K
5.0100
1,073.7000
52K
5.0081
1,423.7000
51K
5.0052
1,050.5000
50K
5.0017
1,286.9000
49K
5.0001
1,533.5000
48K
4.9971
1,035.2000
46K
4.9954
1,491.9000
45K
4.9922
1,111.8000
43K
4.9909
804.5000
42K
4.9904
846.1000
42K
4.9899
1,076.7000
41K
4.9896
1,169.0000
40K
4.9892
1,033.5000
38K
4.9884
1,079.8000
37K
4.9878
1,183.3000
36K
4.9867
1,111.5000
35K
4.9862
1,142.3000
34K
4.9852
1,062.5000
33K
4.9845
864.3000
32K
4.9834
820.0000
31K
4.9825
880.3000
30K
4.9820
867.9000
29K
4.9814
856.6000
28K
4.9804
1,157.0000
28K
4.9793
932.5000
26K
4.9789
1,154.7000
25K
4.9778
837.4000
24K
4.9768
883.3000
23K
4.9763
970.2000
23K
4.9760
1,060.5000
22K
4.9752
978.6000
21K
4.9743
809.5000
20K
4.9733
1,106.9000
19K
4.9728
1,125.8000
18K
4.9721
841.6000
17K
4.9715
1,000.7000
16K
4.9709
1,174.3000
15K
4.9699
1,153.0000
14K
4.9693
1,052.0000
12K
4.9690
1,069.6000
11K
4.9682
1,162.1000
10K
4.9676
1,057.6000
9K
4.9665
1,074.4000
8K
4.9654
1,086.0000
7K
4.9646
909.3000
6K
4.9635
1,003.6000
5K
4.9626
1,073.9000
4K
4.9619
849.7000
3K
4.9616
636.1000
2K
4.9612
614.9000
1K
4.9608
794.5000
794.5000
4.9556≈ 4.95
+ 0.00%
4.9602
666.7000
666.7000
4.9597
785.5000
1K
4.9592
674.4000
2K
4.9588
1,185.3000
3K
4.9580
1,121.7000
4K
4.9570
863.2000
5K
4.9558
1,179.2000
6K
4.9549
1,060.9000
8K
4.9537
811.5000
8K
4.9525
910.4000
9K
4.9518
1,120.1000
10K
4.9509
1,168.0000
12K
4.9505
955.3000
13K
4.9498
950.1000
13K
4.9487
1,006.2000
14K
4.9480
897.0000
15K
4.9473
1,206.4000
17K
4.9465
982.5000
18K
4.9459
1,103.4000
19K
4.9448
1,026.2000
20K
4.9438
1,036.2000
21K
4.9429
1,090.1000
22K
4.9425
1,064.3000
23K
4.9419
876.9000
24K
4.9408
979.3000
25K
4.9396
1,067.8000
26K
4.9391
1,202.5000
27K
4.9379
1,080.8000
28K
4.9368
1,105.8000
29K
4.9361
868.7000
30K
4.9355
975.4000
31K
4.9345
1,065.8000
32K
4.9333
1,048.1000
33K
4.9325
1,119.4000
34K
4.9314
1,037.3000
35K
4.9308
999.1000
36K
4.9296
990.8000
37K
4.9289
1,211.9000
38K
4.9280
958.0000
39K
4.9275
999.2000
40K
4.9271
1,180.8000
42K
4.9265
840.5000
42K
4.9259
1,191.9000
44K
4.9245
1,017.6000
45K
4.9212
1,047.0000
46K
4.9194
1,475.5000
47K
4.9163
1,512.2000
49K
4.9146
1,465.7000
50K
4.9110
1,411.7000
52K
4.9080
1,130.7000
53K
4.9060
1,619.5000
54K
4.9027
1,276.5000
56K
4.9006
1,355.7000
57K
4.8980
1,549.4000
59K
4.8944
1,148.0000
60K
4.8914
1,454.7000
61K
4.8895
1,332.3000
62K
4.8878
1,230.4000
64K
0.0100
210.0000
64K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
價格
數量 (TIA)
累計 (TIA)
8.5000
3.9000
61K
5.0275
1,043.6000
61K
5.0259
1,271.0000
60K
5.0241
1,114.9000
59K
5.0212
1,386.0000
58K
5.0177
1,211.9000
56K
5.0152
1,133.1000
55K
5.0132
1,412.0000
54K
5.0100
1,073.7000
52K
5.0081
1,423.7000
51K
5.0052
1,050.5000
50K
5.0017
1,286.9000
49K
5.0001
1,533.5000
48K
4.9971
1,035.2000
46K
4.9954
1,491.9000
45K
4.9922
1,111.8000
43K
4.9909
804.5000
42K
4.9904
846.1000
42K
4.9899
1,076.7000
41K
4.9896
1,169.0000
40K
4.9892
1,033.5000
38K
4.9884
1,079.8000
37K
4.9878
1,183.3000
36K
4.9867
1,111.5000
35K
4.9862
1,142.3000
34K
4.9852
1,062.5000
33K
4.9845
864.3000
32K
4.9834
820.0000
31K
4.9825
880.3000
30K
4.9820
867.9000
29K
4.9814
856.6000
28K
4.9804
1,157.0000
28K
4.9793
932.5000
26K
4.9789
1,154.7000
25K
4.9778
837.4000
24K
4.9768
883.3000
23K
4.9763
970.2000
23K
4.9760
1,060.5000
22K
4.9752
978.6000
21K
4.9743
809.5000
20K
4.9733
1,106.9000
19K
4.9728
1,125.8000
18K
4.9721
841.6000
17K
4.9715
1,000.7000
16K
4.9709
1,174.3000
15K
4.9699
1,153.0000
14K
4.9693
1,052.0000
12K
4.9690
1,069.6000
11K
4.9682
1,162.1000
10K
4.9676
1,057.6000
9K
4.9665
1,074.4000
8K
4.9654
1,086.0000
7K
4.9646
909.3000
6K
4.9635
1,003.6000
5K
4.9626
1,073.9000
4K
4.9619
849.7000
3K
4.9616
636.1000
2K
4.9612
614.9000
1K
4.9608
794.5000
794.5000
4.9556≈ 4.95
+ 0.00%
價格
數量 (TIA)
累計 (TIA)
4.9556≈ 4.95
+ 0.00%
4.9602
666.7000
666.7000
4.9597
785.5000
1K
4.9592
674.4000
2K
4.9588
1,185.3000
3K
4.9580
1,121.7000
4K
4.9570
863.2000
5K
4.9558
1,179.2000
6K
4.9549
1,060.9000
8K
4.9537
811.5000
8K
4.9525
910.4000
9K
4.9518
1,120.1000
10K
4.9509
1,168.0000
12K
4.9505
955.3000
13K
4.9498
950.1000
13K
4.9487
1,006.2000
14K
4.9480
897.0000
15K
4.9473
1,206.4000
17K
4.9465
982.5000
18K
4.9459
1,103.4000
19K
4.9448
1,026.2000
20K
4.9438
1,036.2000
21K
4.9429
1,090.1000
22K
4.9425
1,064.3000
23K
4.9419
876.9000
24K
4.9408
979.3000
25K
4.9396
1,067.8000
26K
4.9391
1,202.5000
27K
4.9379
1,080.8000
28K
4.9368
1,105.8000
29K
4.9361
868.7000
30K
4.9355
975.4000
31K
4.9345
1,065.8000
32K
4.9333
1,048.1000
33K
4.9325
1,119.4000
34K
4.9314
1,037.3000
35K
4.9308
999.1000
36K
4.9296
990.8000
37K
4.9289
1,211.9000
38K
4.9280
958.0000
39K
4.9275
999.2000
40K
4.9271
1,180.8000
42K
4.9265
840.5000
42K
4.9259
1,191.9000
44K
4.9245
1,017.6000
45K
4.9212
1,047.0000
46K
4.9194
1,475.5000
47K
4.9163
1,512.2000
49K
4.9146
1,465.7000
50K
4.9110
1,411.7000
52K
4.9080
1,130.7000
53K
4.9060
1,619.5000
54K
4.9027
1,276.5000
56K
4.9006
1,355.7000
57K
4.8980
1,549.4000
59K
4.8944
1,148.0000
60K
4.8914
1,454.7000
61K
4.8895
1,332.3000
62K
4.8878
1,230.4000
64K
0.0100
210.0000
64K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
最新成交
時間
價格(USDT)
數量(TIA)
22:45:46
4.9556
180.1000
22:45:46
4.9551
13.5000
22:45:46
4.9548
2.2000
22:45:37
4.9493
50.1000
22:45:37
4.9488
9.0000
22:45:33
4.9478
8.1000
22:45:33
4.9473
2.4000
22:45:28
4.9418
7.6000
22:45:28
4.9407
18.9000
22:45:28
4.9402
18.4000
22:45:28
4.9398
17.2000
22:45:23
4.9388
93.7000
22:45:19
4.9378
3.6000
22:45:14
4.9371
26.3000
22:45:14
4.9368
3.4000
22:45:10
4.9371
120.2000
22:45:10
4.9376
3.3000
22:45:10
4.9382
19.9000
22:45:06
4.9385
50.5000
22:45:02
4.9385
66.1000
22:44:53
4.9420
48.0000
22:44:53
4.9432
12.3000
22:44:53
4.9437
18.7000
22:44:53
4.9442
6.0000
22:44:45
4.9472
6.7000
22:44:45
4.9477
13.8000
22:44:40
4.9478
105.5000
22:44:40
4.9473
5.7000
22:44:40
4.9468
16.1000
22:44:36
4.9487
54.4000
22:44:36
4.9492
19.1000
22:44:32
4.9498
170.6000
22:44:32
4.9502
13.1000
22:44:28
4.9448
2.6000
22:44:23
4.9413
166.7000
22:44:23
4.9408
18.7000
22:44:19
4.9412
116.9000
22:44:19
4.9418
13.8000
22:44:19
4.9422
17.4000
22:44:14
4.9388
2.8000
22:44:10
4.9376
289.2000
22:44:10
4.9371
9.1000
22:44:10
4.9368
10.1000
22:44:06
4.9439
10.8000
22:44:06
4.9444
13.4000
22:44:06
4.9448
9.6000
22:44:06
4.9452
15.5000
22:43:57
4.9408
115.2000
22:43:57
4.9412
10.6000
22:43:49
4.9427
7.8000
22:43:49
4.9432
4.0000
22:43:45
4.9423
74.9000
22:43:45
4.9418
4.6000
22:43:40
4.9472
14.6000
22:43:36
4.9432
241.9000
22:43:36
4.9428
6.1000
22:43:28
4.9432
48.8000
22:43:23
4.9404
73.4000
22:43:23
4.9401
9.9000
22:43:23
4.9398
2.7000
22:43:19
4.9388
11.6000
22:43:14
4.9388
20.3000
22:43:14
4.9392
19.0000
22:43:10
4.9377
45.4000
22:43:10
4.9372
16.0000
22:43:10
4.9368
4.9000
22:43:06
4.9409
6.0000
22:43:06
4.9417
9.0000
22:43:06
4.9421
10.8000
22:43:06
4.9427
5.9000
22:43:04
4.9432
22.4000
22:42:56
4.9462
12.5000
22:42:51
4.9448
2.6000
22:42:47
4.9462
6.1000
22:42:43
4.9468
91.6000
22:42:43
4.9472
5.4000
22:42:38
4.9513
10.9000
22:42:38
4.9517
9.5000
22:42:30
4.9543
46.7000
22:42:30
4.9547
3.2000
22:42:26
4.9543
6.2000
22:42:26
4.9538
5.8000
22:42:21
4.9522
832.5000
22:42:21
4.9518
7.7000
22:42:17
4.9488
128.7000
22:42:12
4.9522
7.2000
22:42:08
4.9528
38.4000
22:42:08
4.9534
15.5000
22:42:08
4.9538
2.7000
22:42:08
4.9542
3.3000
22:42:04
4.9543
14.5000
22:42:00
4.9540
1.8000
22:42:00
4.9546
8.4000
22:42:00
4.9552
4.8000
22:41:55
4.9542
7.2000
22:41:55
4.9538
2.7000
22:41:51
4.9492
17.6000
22:41:51
4.9487
3.4000
22:41:51
4.9482
14.8000
22:41:51
4.9478
16.8000
切換至幣幣交易