SSV/USDT
16.9
≈ 16.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
8K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.4900
16.4549
1K
21.3800
40.5390
1K
21.2400
25.6707
1K
21.0300
4.8183
1K
20.9200
44.4289
1K
20.6300
34.2525
1K
20.3800
5.5278
993.7717
20.2100
30.8248
988.2439
20.0800
44.7439
957.4191
19.8000
45.6816
912.6752
19.6600
5.7649
866.9935
19.4500
28.6244
861.2286
19.3500
39.3553
832.6042
19.2000
51.8383
793.2490
18.9100
52.5192
741.4106
18.6900
8.4501
688.8914
18.6000
19.3699
680.4413
18.5300
32.4869
661.0714
18.4700
24.3865
628.5845
18.4300
9.6345
604.1980
18.3600
18.9197
594.5634
18.3200
31.3410
575.6437
18.2700
12.2622
544.3027
18.2400
20.7618
532.0405
18.1900
30.6439
511.2787
18.1000
21.6355
480.6349
18.0200
30.3291
458.9994
17.9300
31.8181
428.6703
17.8600
17.5651
396.8522
17.8000
31.0045
379.2871
17.7100
7.0182
348.2826
17.6500
35.0542
341.2643
17.6100
36.7757
306.2101
17.5700
32.3410
269.4344
17.5300
13.3698
237.0933
17.4900
28.7954
223.7235
17.4600
28.6438
194.9281
17.3900
36.4216
166.2844
17.3100
33.3126
129.8628
17.2400
28.6472
96.5502
17.2100
18.2685
67.9031
17.1200
11.1690
49.6345
17.0700
20.8566
38.4656
17.0000
10.0451
17.6089
16.9300
7.5638
7.5638
16.9≈ 16.90
+ 0.00%
16.8900
29.3840
29.3840
16.8800
10.5837
39.9677
16.8500
27.9236
67.8913
16.8100
25.2646
93.1559
16.7700
20.3142
113.4701
16.7300
32.1430
145.6130
16.7100
20.5566
166.1696
16.6700
17.2220
183.3916
16.6400
28.7066
212.0982
16.5700
14.6803
226.7785
16.5500
32.2372
259.0157
16.5300
7.2236
266.2393
16.5100
10.1266
276.3659
16.4500
12.0848
288.4507
16.4300
24.0723
312.5231
16.3800
20.1675
332.6906
16.3600
12.9478
345.6384
16.3100
36.9162
382.5546
16.2800
39.0258
421.5804
16.2400
28.2195
449.7999
16.2300
33.8160
483.6158
16.1900
39.1254
522.7412
16.1400
24.6647
547.4059
16.0900
38.2994
585.7054
16.0700
38.3947
624.10{3}9
16.0400
8.0866
632.1867
15.9800
14.0595
646.2462
15.9700
26.8442
673.0904
15.9200
9.3839
682.4743
15.8700
8.3737
690.8480
15.8400
21.0342
711.8822
15.8000
22.1175
733.9997
15.7800
40.4328
774.4325
15.7200
40.7341
815.1666
15.6800
9.1379
824.3045
15.6200
29.9109
854.2154
15.6100
25.3607
879.5762
15.5500
31.4769
911.0531
15.5300
23.3734
934.4264
15.4800
18.2975
952.7239
15.4300
22.8378
975.5617
15.3900
22.0377
997.5994
15.3700
40.8247
1K
15.3300
19.1728
1K
15.2700
21.3676
1K
15.2200
9.8373
1K
15.2100
22.3974
1K
15.1800
35.2135
1K
15.1400
19.6820
1K
15.1300
7.9880
1K
15.0900
35.6526
1K
15.0300
39.5959
1K
15.0200
23.5114
1K
14.9400
24.3459
1K
14.8400
35.0317
1K
14.6100
60.1404
1K
14.4700
38.0309
1K
14.3100
30.7626
1K
14.2700
68.7338
2K
14.1500
35.1601
2K
14.1000
37.0953
2K
14.0400
31.4196
2K
13.8200
51.6895
2K
13.7700
10.5460
2K
13.6700
55.9962
2K
13.5500
70.3670
2K
13.3800
72.2443
2K
13.2400
39.3248
2K
13.0600
27.1747
2K
12.9000
72.2139
2K
12.8000
41.3425
2K
12.6200
13.5552
2K
12.5000
36.1063
2K
12.4400
50.1861
2K
12.3800
40.8024
2K
12.3500
11.3862
2K
12.1600
60.2362
2K
12.0100
72.2726
2K
11.8900
55.0118
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
8K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.4900
16.4549
1K
21.3800
40.5390
1K
21.2400
25.6707
1K
21.0300
4.8183
1K
20.9200
44.4289
1K
20.6300
34.2525
1K
20.3800
5.5278
993.7717
20.2100
30.8248
988.2439
20.0800
44.7439
957.4191
19.8000
45.6816
912.6752
19.6600
5.7649
866.9935
19.4500
28.6244
861.2286
19.3500
39.3553
832.6042
19.2000
51.8383
793.2490
18.9100
52.5192
741.4106
18.6900
8.4501
688.8914
18.6000
19.3699
680.4413
18.5300
32.4869
661.0714
18.4700
24.3865
628.5845
18.4300
9.6345
604.1980
18.3600
18.9197
594.5634
18.3200
31.3410
575.6437
18.2700
12.2622
544.3027
18.2400
20.7618
532.0405
18.1900
30.6439
511.2787
18.1000
21.6355
480.6349
18.0200
30.3291
458.9994
17.9300
31.8181
428.6703
17.8600
17.5651
396.8522
17.8000
31.0045
379.2871
17.7100
7.0182
348.2826
17.6500
35.0542
341.2643
17.6100
36.7757
306.2101
17.5700
32.3410
269.4344
17.5300
13.3698
237.0933
17.4900
28.7954
223.7235
17.4600
28.6438
194.9281
17.3900
36.4216
166.2844
17.3100
33.3126
129.8628
17.2400
28.6472
96.5502
17.2100
18.2685
67.9031
17.1200
11.1690
49.6345
17.0700
20.8566
38.4656
17.0000
10.0451
17.6089
16.9300
7.5638
7.5638
16.9≈ 16.90
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
16.9≈ 16.90
+ 0.00%
16.8900
29.3840
29.3840
16.8800
10.5837
39.9677
16.8500
27.9236
67.8913
16.8100
25.2646
93.1559
16.7700
20.3142
113.4701
16.7300
32.1430
145.6130
16.7100
20.5566
166.1696
16.6700
17.2220
183.3916
16.6400
28.7066
212.0982
16.5700
14.6803
226.7785
16.5500
32.2372
259.0157
16.5300
7.2236
266.2393
16.5100
10.1266
276.3659
16.4500
12.0848
288.4507
16.4300
24.0723
312.5231
16.3800
20.1675
332.6906
16.3600
12.9478
345.6384
16.3100
36.9162
382.5546
16.2800
39.0258
421.5804
16.2400
28.2195
449.7999
16.2300
33.8160
483.6158
16.1900
39.1254
522.7412
16.1400
24.6647
547.4059
16.0900
38.2994
585.7054
16.0700
38.3947
624.10{3}9
16.0400
8.0866
632.1867
15.9800
14.0595
646.2462
15.9700
26.8442
673.0904
15.9200
9.3839
682.4743
15.8700
8.3737
690.8480
15.8400
21.0342
711.8822
15.8000
22.1175
733.9997
15.7800
40.4328
774.4325
15.7200
40.7341
815.1666
15.6800
9.1379
824.3045
15.6200
29.9109
854.2154
15.6100
25.3607
879.5762
15.5500
31.4769
911.0531
15.5300
23.3734
934.4264
15.4800
18.2975
952.7239
15.4300
22.8378
975.5617
15.3900
22.0377
997.5994
15.3700
40.8247
1K
15.3300
19.1728
1K
15.2700
21.3676
1K
15.2200
9.8373
1K
15.2100
22.3974
1K
15.1800
35.2135
1K
15.1400
19.6820
1K
15.1300
7.9880
1K
15.0900
35.6526
1K
15.0300
39.5959
1K
15.0200
23.5114
1K
14.9400
24.3459
1K
14.8400
35.0317
1K
14.6100
60.1404
1K
14.4700
38.0309
1K
14.3100
30.7626
1K
14.2700
68.7338
2K
14.1500
35.1601
2K
14.1000
37.0953
2K
14.0400
31.4196
2K
13.8200
51.6895
2K
13.7700
10.5460
2K
13.6700
55.9962
2K
13.5500
70.3670
2K
13.3800
72.2443
2K
13.2400
39.3248
2K
13.0600
27.1747
2K
12.9000
72.2139
2K
12.8000
41.3425
2K
12.6200
13.5552
2K
12.5000
36.1063
2K
12.4400
50.1861
2K
12.3800
40.8024
2K
12.3500
11.3862
2K
12.1600
60.2362
2K
12.0100
72.2726
2K
11.8900
55.0118
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
最新成交
時間
價格(USDT)
數量(SSV)
22:51:47
16.9000
0.1288
22:51:42
16.9100
0.8856
22:51:37
16.9100
0.5703
22:51:33
16.9200
0.1949
22:51:29
16.9200
0.3033
22:51:24
16.9100
0.3692
22:51:20
16.9100
0.4136
22:51:16
16.9100
0.1764
22:51:12
16.9000
5.6956
22:51:07
16.9000
8.0240
22:51:03
16.9000
0.3019
22:50:58
16.9000
4.5623
22:50:54
16.9000
0.4057
22:50:50
16.9100
0.3662
22:50:45
16.9100
0.3330
22:50:40
16.9000
8.2030
22:50:36
16.9200
92.5606
22:50:36
16.9000
1.9176
22:50:32
16.8800
0.9425
22:50:32
16.8800
2.3217
22:50:27
16.8800
2.3217
22:50:23
16.9000
0.1625
22:50:18
16.8900
0.2602
22:50:14
16.8900
0.3840
22:50:09
16.8800
42.4603
22:50:06
16.8800
0.3973
22:50:01
16.8700
0.1842
22:49:56
16.8700
0.2908
22:49:51
16.8600
9.8397
22:49:47
16.8600
1.3948
22:49:43
16.8600
0.4862
22:49:38
16.8600
2.4420
22:49:33
16.8500
0.1515
22:49:29
16.8500
0.2581
22:49:25
16.8500
0.1386
22:49:20
16.8500
7.7103
22:49:16
16.8500
0.2888
22:49:12
16.8500
0.1095
22:49:07
16.8600
0.2514
22:49:03
16.8500
0.1032
22:48:59
16.8500
3.6496
22:48:54
16.8500
0.1742
22:48:50
16.8500
0.2219
22:48:46
16.8500
18.2725
22:48:41
16.8400
24.9969
22:48:35
16.8300
0.9418
22:48:31
16.8300
2.3974
22:48:27
16.8300
2.3820
22:48:22
16.8300
0.2479
22:48:18
16.8200
0.4220
22:48:14
16.8200
0.3835
22:48:09
16.8100
0.2398
22:48:05
16.8000
0.3742
22:48:01
16.8000
0.2707
22:47:56
16.8000
0.2422
22:47:52
16.8000
0.4909
22:47:47
16.7800
0.1506
22:47:43
16.7700
0.2354
22:47:39
16.7800
0.2516
22:47:34
16.7800
3.2316
22:47:34
16.7800
0.7737
22:47:29
16.7800
0.0559
22:47:29
16.7800
0.7737
22:47:25
16.7800
3.3320
22:47:25
16.7800
0.7737
22:47:21
16.7800
0.7737
22:47:16
16.8000
12.1462
22:47:12
16.8000
4.6351
22:47:09
16.7900
0.3761
22:47:03
16.7900
0.1157
22:46:56
16.7800
0.7020
22:46:51
16.7700
0.3390
22:46:47
16.7600
14.6607
22:46:43
16.7800
0.4681
22:46:38
16.7800
0.1315
22:46:33
16.7700
0.1700
22:46:29
16.7900
48.4388
22:46:24
16.7800
0.2794
22:46:20
16.7800
0.4311
22:46:15
16.7800
0.2992
22:46:11
16.7800
0.3828
22:46:07
16.7700
0.1220
22:46:02
16.7700
0.2336
22:45:57
16.7600
0.3865
22:45:53
16.7400
0.3177
22:45:48
16.7400
0.4860
22:45:44
16.7600
0.1653
22:45:40
16.7700
0.3674
22:45:35
16.7800
1.8322
22:45:30
16.7700
0.1581
22:45:26
16.7500
0.1593
22:45:22
16.7500
0.0906
22:45:22
16.7500
0.2375
22:45:17
16.7500
0.2375
22:45:13
16.7700
0.4224
22:45:09
16.7600
0.2660
22:45:04
16.7600
0.4026
22:45:00
16.7700
0.1746
22:44:55
16.7700
19.6117
22:44:51
16.7700
10.1068
切換至幣幣交易