SSV/USDT
20.3
≈ 20.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4100
37.0059
918.7198
24.3200
7.1535
881.7139
24.2600
34.4525
874.5604
24.2000
34.6338
840.1079
23.9500
9.0127
805.4741
23.8100
7.4621
796.4614
23.5700
16.9569
788.9993
23.3100
30.2932
772.0424
23.2200
21.5276
741.7492
23.0000
42.7047
720.2216
22.8900
33.6756
677.5169
22.6000
16.7347
643.8413
22.3700
10.2185
627.1066
22.2400
20.0871
616.8881
22.0200
24.5307
596.8009
21.8400
20.2178
572.2703
21.7500
8.6418
552.0525
21.6900
28.7910
543.4107
21.6600
23.3875
514.6197
21.5700
30.0686
491.2322
21.4900
12.8639
461.1636
21.4200
11.9236
448.2997
21.3700
26.9480
436.3761
21.3400
19.2780
409.4281
21.2900
10.9067
390.1501
21.2300
17.6930
379.2434
21.2000
30.1465
361.5504
21.1300
10.3465
331.4038
21.1100
29.7384
321.0574
21.0600
29.6454
291.3189
21.0200
11.1795
261.6735
20.9700
25.1673
250.4940
20.8800
23.3499
225.3267
20.8500
5.4163
201.9768
20.8000
25.1299
196.5605
20.7600
10.1389
171.4305
20.7400
12.2557
161.2916
20.6500
21.9720
149.0360
20.6000
16.7420
127.0640
20.5600
30.7602
110.3220
20.5300
10.1357
79.5617
20.4500
13.4501
69.4260
20.4200
29.0442
55.9760
20.3500
10.3132
26.9318
20.3200
16.6185
16.6185
20.3≈ 20.30
+ 0.00%
20.2800
19.5046
19.5046
20.2400
26.6472
46.1519
20.1600
27.2194
73.3713
20.1200
5.7260
79.0973
20.0300
28.0234
107.1206
19.9900
18.3304
125.4511
19.9400
14.5216
139.9727
19.8800
18.6391
158.6118
19.7800
10.9185
169.5303
19.7500
20.0576
189.5879
19.7000
27.4126
217.0{3}49
19.6400
16.9923
233.9928
19.6000
8.1410
242.1338
19.5000
25.8126
267.9464
19.4400
16.5926
284.5390
19.3900
25.7354
310.2743
19.3300
10.1628
320.4371
19.3000
26.9161
347.3532
19.2200
28.7232
376.0764
19.1800
19.7184
395.7948
19.1100
18.4421
414.2369
19.0500
6.1996
420.4365
19.0100
26.0016
446.4381
18.9500
17.0653
463.5034
18.8700
34.4594
497.9628
18.7800
15.1458
513.1086
18.6800
7.5852
520.6939
18.6400
24.9238
545.6177
18.5700
33.4314
579.0491
18.4700
24.9247
603.9738
18.2800
7.7057
611.6795
18.0500
15.6552
627.3347
17.9100
10.4545
637.7892
17.6700
35.1538
672.9431
17.3700
39.6804
712.6234
17.2500
37.1452
749.7686
17.0200
52.3085
802.0771
16.9200
44.9654
847.0425
16.6500
22.5855
869.6280
16.4000
11.7421
881.3701
16.2500
29.0717
910.4418
15.9900
28.5119
938.9538
15.9200
31.4870
970.4407
15.8500
53.0123
1K
15.7500
31.9319
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4100
37.0059
918.7198
24.3200
7.1535
881.7139
24.2600
34.4525
874.5604
24.2000
34.6338
840.1079
23.9500
9.0127
805.4741
23.8100
7.4621
796.4614
23.5700
16.9569
788.9993
23.3100
30.2932
772.0424
23.2200
21.5276
741.7492
23.0000
42.7047
720.2216
22.8900
33.6756
677.5169
22.6000
16.7347
643.8413
22.3700
10.2185
627.1066
22.2400
20.0871
616.8881
22.0200
24.5307
596.8009
21.8400
20.2178
572.2703
21.7500
8.6418
552.0525
21.6900
28.7910
543.4107
21.6600
23.3875
514.6197
21.5700
30.0686
491.2322
21.4900
12.8639
461.1636
21.4200
11.9236
448.2997
21.3700
26.9480
436.3761
21.3400
19.2780
409.4281
21.2900
10.9067
390.1501
21.2300
17.6930
379.2434
21.2000
30.1465
361.5504
21.1300
10.3465
331.4038
21.1100
29.7384
321.0574
21.0600
29.6454
291.3189
21.0200
11.1795
261.6735
20.9700
25.1673
250.4940
20.8800
23.3499
225.3267
20.8500
5.4163
201.9768
20.8000
25.1299
196.5605
20.7600
10.1389
171.4305
20.7400
12.2557
161.2916
20.6500
21.9720
149.0360
20.6000
16.7420
127.0640
20.5600
30.7602
110.3220
20.5300
10.1357
79.5617
20.4500
13.4501
69.4260
20.4200
29.0442
55.9760
20.3500
10.3132
26.9318
20.3200
16.6185
16.6185
20.3≈ 20.30
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.3≈ 20.30
+ 0.00%
20.2800
19.5046
19.5046
20.2400
26.6472
46.1519
20.1600
27.2194
73.3713
20.1200
5.7260
79.0973
20.0300
28.0234
107.1206
19.9900
18.3304
125.4511
19.9400
14.5216
139.9727
19.8800
18.6391
158.6118
19.7800
10.9185
169.5303
19.7500
20.0576
189.5879
19.7000
27.4126
217.0{3}49
19.6400
16.9923
233.9928
19.6000
8.1410
242.1338
19.5000
25.8126
267.9464
19.4400
16.5926
284.5390
19.3900
25.7354
310.2743
19.3300
10.1628
320.4371
19.3000
26.9161
347.3532
19.2200
28.7232
376.0764
19.1800
19.7184
395.7948
19.1100
18.4421
414.2369
19.0500
6.1996
420.4365
19.0100
26.0016
446.4381
18.9500
17.0653
463.5034
18.8700
34.4594
497.9628
18.7800
15.1458
513.1086
18.6800
7.5852
520.6939
18.6400
24.9238
545.6177
18.5700
33.4314
579.0491
18.4700
24.9247
603.9738
18.2800
7.7057
611.6795
18.0500
15.6552
627.3347
17.9100
10.4545
637.7892
17.6700
35.1538
672.9431
17.3700
39.6804
712.6234
17.2500
37.1452
749.7686
17.0200
52.3085
802.0771
16.9200
44.9654
847.0425
16.6500
22.5855
869.6280
16.4000
11.7421
881.3701
16.2500
29.0717
910.4418
15.9900
28.5119
938.9538
15.9200
31.4870
970.4407
15.8500
53.0123
1K
15.7500
31.9319
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
07:01:28
20.3000
0.2986
07:01:24
20.3000
0.1535
07:01:19
20.3000
0.7066
07:01:15
20.3000
0.4974
07:01:11
20.2900
0.1167
07:01:07
20.3000
0.4630
07:01:02
20.3000
0.2680
07:00:58
20.2900
0.1256
07:00:54
20.2900
1.1925
07:00:49
20.2900
0.1600
07:00:45
20.3000
0.3772
07:00:41
20.3000
2.1989
07:00:37
20.3100
0.2985
07:00:32
20.3100
0.4537
07:00:28
20.3000
0.7740
07:00:23
20.3000
0.2361
07:00:19
20.2900
0.4482
07:00:15
20.2900
0.4000
07:00:11
20.2900
0.6000
07:00:07
20.2900
0.2137
07:00:02
20.2800
0.3854
06:59:57
20.2700
0.4613
06:59:53
20.2700
0.2957
06:59:49
20.2700
0.8000
06:59:45
20.2600
10.6532
06:59:40
20.2700
0.8000
06:59:36
20.2700
0.5696
06:59:31
20.2700
0.1790
06:59:27
20.2700
0.1446
06:59:23
20.2700
0.3548
06:59:18
20.2700
0.8000
06:59:14
20.2700
0.8000
06:59:10
20.2700
2.0161
06:59:06
20.2800
0.1700
06:59:02
20.2700
0.8000
06:58:57
20.2800
0.2972
06:58:53
20.2800
0.3844
06:58:49
20.2800
0.6130
06:58:45
20.2700
5.0735
06:58:41
20.2800
0.1305
06:58:36
20.2800
0.2021
06:58:32
20.2800
8.3972
06:58:27
20.2900
0.1704
06:58:23
20.2900
0.1926
06:58:19
20.2900
0.4043
06:58:15
20.2900
0.3651
06:58:11
20.2900
0.1422
06:58:06
20.2900
0.4305
06:58:02
20.2900
0.1650
06:57:58
20.2900
0.1723
06:57:54
20.2900
0.4109
06:57:49
20.2900
0.4613
06:57:45
20.2900
0.1177
06:57:41
20.2900
4.1377
06:57:37
20.2900
1.4482
06:57:33
20.2900
0.7242
06:57:28
20.2900
0.2696
06:57:24
20.2900
0.3454
06:57:19
20.2900
0.4928
06:57:15
20.2900
0.1476
06:57:11
20.2900
0.2347
06:57:07
20.2900
0.1162
06:57:02
20.3000
0.6801
06:56:58
20.3000
0.3818
06:56:54
20.3000
0.3014
06:56:50
20.3000
0.4374
06:56:45
20.3000
0.3477
06:56:41
20.3000
0.8000
06:56:37
20.3000
0.4121
06:56:33
20.3000
0.8000
06:56:28
20.3100
0.3361
06:56:24
20.3100
0.2464
06:56:20
20.3100
0.8000
06:56:15
20.3100
0.1038
06:56:11
20.3000
0.9303
06:56:07
20.3100
0.8113
06:56:03
20.3100
2.1238
06:55:58
20.3000
0.7662
06:55:54
20.2900
0.1743
06:55:50
20.2900
7.5994
06:55:45
20.3100
40.0000
06:55:41
20.3300
3.1395
06:55:37
20.3300
0.8000
06:55:32
20.3300
1.4045
06:55:28
20.3300
0.3692
06:55:24
20.3300
0.2684
06:55:19
20.3300
3.0500
06:55:15
20.3300
0.2113
06:55:11
20.3300
0.3812
06:55:07
20.3300
0.8000
06:55:02
20.3300
0.3215
06:54:58
20.3200
0.2708
06:54:54
20.3300
0.3714
06:54:50
20.3300
0.8667
06:54:45
20.3300
0.3976
06:54:41
20.3300
0.8693
06:54:37
20.3300
0.3466
06:54:33
20.3300
0.2804
06:54:29
20.3300
8.0113
06:54:24
20.3300
0.4826
切換至幣幣交易