SSV/USDT
18.06
≈ 18.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
22.7900
24.8809
991.4069
22.5200
3.9812
966.5260
22.4600
43.0046
962.5448
22.2200
28.0363
919.5402
22.1200
38.7437
891.5039
21.8500
3.6891
852.7602
21.6400
20.7706
849.0711
21.3500
16.8543
828.3005
21.2300
13.1096
811.4462
21.0800
32.0804
798.3366
20.9100
29.6380
766.2562
20.6600
32.9480
736.6183
20.4800
34.1094
703.6703
20.2600
42.3222
669.5608
20.1400
43.3465
627.2386
19.9100
20.5832
583.8922
19.8400
11.6072
563.3090
19.7500
9.8290
551.7018
19.7300
14.7698
541.8729
19.6400
12.8326
527.1031
19.6000
30.7290
514.2704
19.5400
9.8108
483.5415
19.4500
9.7914
473.7307
19.3900
21.6730
463.9393
19.3000
10.4097
442.2664
19.2400
25.4515
431.8567
19.1700
30.8300
406.4052
19.0800
7.9414
375.5751
19.0100
15.5821
367.6338
18.9600
27.8549
352.0517
18.9400
16.4998
324.1968
18.8500
18.1432
307.6970
18.7600
31.6205
289.5538
18.6700
10.6754
257.9334
18.6000
21.2613
247.2579
18.5700
31.9515
225.9967
18.5400
6.3004
194.0452
18.4700
15.4095
187.7448
18.4100
31.5110
172.3353
18.3400
28.8053
140.8243
18.3000
17.0861
112.0190
18.2100
25.3078
94.9330
18.1700
27.4549
69.6252
18.1500
15.6754
42.1703
18.0800
26.4949
26.4949
18.06≈ 18.06
+ 0.00%
18.0400
22.2964
22.2964
17.9600
20.5917
42.8880
17.9300
13.6275
56.5156
17.8800
27.9994
84.5149
17.7800
36.9343
121.4493
17.7300
34.8448
156.2941
17.6500
31.7284
188.0225
17.5800
19.8508
207.8733
17.5000
30.9346
238.8079
17.4600
16.6186
255.4264
17.4200
11.0045
266.4309
17.3400
13.6020
280.0329
17.2400
36.7233
316.7562
17.1400
30.0021
346.7583
17.0400
11.5658
358.3241
17.0100
20.8763
379.2004
16.9500
27.1885
406.3889
16.8700
34.5571
440.9461
16.7700
18.7997
459.7458
16.6900
28.3976
488.1434
16.6200
16.0136
504.1570
16.5200
12.6891
516.8460
16.4500
29.8057
546.6517
16.3500
16.4323
563.0841
16.2800
30.5990
593.6830
16.2300
12.8194
606.5025
16.1300
23.9084
630.4108
16.1000
31.1712
661.5820
16.0000
10.4488
672.0308
15.9200
27.4506
699.4814
15.6800
42.3849
741.8663
15.5500
56.9642
798.8306
15.3200
47.2048
846.0353
15.1300
52.8066
898.8419
14.8700
18.6757
917.5176
14.6900
30.3240
947.8416
14.5300
16.5046
964.3462
14.4000
38.0285
1K
14.1000
50.7400
1K
13.8800
8.6502
1K
13.6000
35.8966
1K
13.4900
19.6843
1K
13.2400
35.4231
1K
13.1700
70.3248
1K
12.8900
51.1769
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (SSV)
累計 (SSV)
22.7900
24.8809
991.4069
22.5200
3.9812
966.5260
22.4600
43.0046
962.5448
22.2200
28.0363
919.5402
22.1200
38.7437
891.5039
21.8500
3.6891
852.7602
21.6400
20.7706
849.0711
21.3500
16.8543
828.3005
21.2300
13.1096
811.4462
21.0800
32.0804
798.3366
20.9100
29.6380
766.2562
20.6600
32.9480
736.6183
20.4800
34.1094
703.6703
20.2600
42.3222
669.5608
20.1400
43.3465
627.2386
19.9100
20.5832
583.8922
19.8400
11.6072
563.3090
19.7500
9.8290
551.7018
19.7300
14.7698
541.8729
19.6400
12.8326
527.1031
19.6000
30.7290
514.2704
19.5400
9.8108
483.5415
19.4500
9.7914
473.7307
19.3900
21.6730
463.9393
19.3000
10.4097
442.2664
19.2400
25.4515
431.8567
19.1700
30.8300
406.4052
19.0800
7.9414
375.5751
19.0100
15.5821
367.6338
18.9600
27.8549
352.0517
18.9400
16.4998
324.1968
18.8500
18.1432
307.6970
18.7600
31.6205
289.5538
18.6700
10.6754
257.9334
18.6000
21.2613
247.2579
18.5700
31.9515
225.9967
18.5400
6.3004
194.0452
18.4700
15.4095
187.7448
18.4100
31.5110
172.3353
18.3400
28.8053
140.8243
18.3000
17.0861
112.0190
18.2100
25.3078
94.9330
18.1700
27.4549
69.6252
18.1500
15.6754
42.1703
18.0800
26.4949
26.4949
18.06≈ 18.06
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
18.06≈ 18.06
+ 0.00%
18.0400
22.2964
22.2964
17.9600
20.5917
42.8880
17.9300
13.6275
56.5156
17.8800
27.9994
84.5149
17.7800
36.9343
121.4493
17.7300
34.8448
156.2941
17.6500
31.7284
188.0225
17.5800
19.8508
207.8733
17.5000
30.9346
238.8079
17.4600
16.6186
255.4264
17.4200
11.0045
266.4309
17.3400
13.6020
280.0329
17.2400
36.7233
316.7562
17.1400
30.0021
346.7583
17.0400
11.5658
358.3241
17.0100
20.8763
379.2004
16.9500
27.1885
406.3889
16.8700
34.5571
440.9461
16.7700
18.7997
459.7458
16.6900
28.3976
488.1434
16.6200
16.0136
504.1570
16.5200
12.6891
516.8460
16.4500
29.8057
546.6517
16.3500
16.4323
563.0841
16.2800
30.5990
593.6830
16.2300
12.8194
606.5025
16.1300
23.9084
630.4108
16.1000
31.1712
661.5820
16.0000
10.4488
672.0308
15.9200
27.4506
699.4814
15.6800
42.3849
741.8663
15.5500
56.9642
798.8306
15.3200
47.2048
846.0353
15.1300
52.8066
898.8419
14.8700
18.6757
917.5176
14.6900
30.3240
947.8416
14.5300
16.5046
964.3462
14.4000
38.0285
1K
14.1000
50.7400
1K
13.8800
8.6502
1K
13.6000
35.8966
1K
13.4900
19.6843
1K
13.2400
35.4231
1K
13.1700
70.3248
1K
12.8900
51.1769
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(SSV)
07:11:19
18.0600
0.4140
07:11:15
18.0600
0.1806
07:11:11
18.0600
0.2730
07:11:07
18.0700
8.4068
07:11:02
18.0800
0.1944
07:10:58
18.0900
0.3285
07:10:54
18.0900
0.2106
07:10:49
18.0900
0.2618
07:10:44
18.1000
0.1258
07:10:40
18.0800
0.4363
07:10:36
18.0700
0.3258
07:10:32
18.0700
0.2167
07:10:27
18.0700
0.3516
07:10:23
18.0700
0.2074
07:10:19
18.0700
0.2082
07:10:15
18.0700
0.2796
07:10:10
18.0600
0.6286
07:10:06
18.0600
0.2953
07:10:01
18.0700
0.2534
07:09:57
18.0700
0.3885
07:09:53
18.0700
0.2811
07:09:49
18.0600
0.4065
07:09:44
18.0600
0.7658
07:09:40
18.0700
0.2613
07:09:35
18.0700
0.4105
07:09:31
18.0700
0.1407
07:09:27
18.0700
0.3897
07:09:23
18.0800
0.4488
07:09:18
18.0800
0.2973
07:09:14
18.0800
0.4812
07:09:10
18.0800
0.4481
07:09:06
18.0900
0.2063
07:09:01
18.0900
0.2543
07:08:57
18.0800
0.3154
07:08:53
18.0800
0.1326
07:08:49
18.0700
0.2142
07:08:45
18.0800
0.3432
07:08:40
18.0800
0.3181
07:08:36
18.0800
0.1695
07:08:32
18.0700
0.2668
07:08:27
18.0800
0.1342
07:08:23
18.0600
0.2175
07:08:19
18.0600
0.4963
07:08:15
18.0600
0.2114
07:08:10
18.0700
0.4576
07:08:06
18.0800
0.3267
07:08:02
18.0800
0.4134
07:07:58
18.0800
0.2682
07:07:53
18.0900
0.3273
07:07:49
18.0800
0.2144
07:07:45
18.0700
0.3007
07:07:41
18.0700
0.6312
07:07:36
18.0800
0.1788
07:07:32
18.0800
0.1292
07:07:28
18.0800
0.4496
07:07:24
18.0600
0.2814
07:07:19
18.0800
0.4996
07:07:15
18.0900
0.9924
07:07:11
18.1000
0.2114
07:07:07
18.1100
0.4030
07:07:03
18.1100
0.3760
07:06:58
18.1000
0.2819
07:06:54
18.1100
0.1077
07:06:50
18.1100
0.4699
07:06:46
18.1100
0.3808
07:06:41
18.1100
0.3283
07:06:37
18.1100
0.3595
07:06:33
18.1100
0.1843
07:06:33
18.1200
0.2016
07:06:29
18.1200
0.2185
07:06:29
18.1200
0.2016
07:06:24
18.1200
2.8496
07:06:24
18.1200
0.2016
07:06:20
18.1200
0.0{3}41
07:06:20
18.1200
0.2016
07:06:16
18.1200
0.0602
07:06:16
18.1300
0.1738
07:06:16
18.1300
0.0278
07:06:12
18.1300
0.1099
07:06:12
18.1300
0.0639
07:06:07
18.1300
0.1377
07:06:03
18.1300
0.2016
07:05:59
18.1500
0.2822
07:05:55
18.1400
0.1341
07:05:50
18.1400
0.4354
07:05:46
18.1500
0.3528
07:05:42
18.1500
0.1126
07:05:38
18.1600
0.1064
07:05:34
18.1400
0.2897
07:05:29
18.1500
0.3964
07:05:25
18.1600
0.2586
07:05:21
18.1700
0.1102
07:05:16
18.1500
0.1074
07:05:12
18.1500
0.2723
07:05:08
18.1500
0.7288
07:05:04
18.1600
0.1847
07:04:59
18.1400
0.4994
07:04:55
18.1300
0.4046
07:04:51
18.1200
0.2422
07:04:47
18.1300
0.4916
切換至幣幣交易