SSV/USDT
20.18
≈ 20.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
24.1800
37.6159
939.4026
24.1000
7.0546
901.7867
24.0100
13.0956
894.7322
23.9000
32.6238
881.6365
23.6900
24.7773
849.0127
23.5400
18.1183
824.2354
23.3500
34.2295
806.1171
23.0600
39.2166
771.8877
22.9600
11.8557
732.6711
22.8800
19.1220
720.8154
22.7700
26.0724
701.6933
22.6900
25.9349
675.6210
22.5400
18.7149
649.6860
22.2900
4.7103
630.9711
22.0000
32.1133
626.2608
21.8800
18.8884
594.1475
21.8200
28.5524
575.2591
21.7600
9.7537
546.7067
21.6900
13.1708
536.9530
21.6400
19.0725
523.7822
21.5700
23.9261
504.7097
21.5200
29.4372
480.7836
21.4400
26.9652
451.3464
21.4100
5.1165
424.3812
21.3500
15.7408
419.2647
21.3000
20.5201
403.5239
21.2700
26.9752
383.0038
21.2200
12.7837
356.0286
21.1500
25.8725
343.2449
21.0600
25.8253
317.3724
21.0200
12.9007
291.5471
20.9300
19.9361
278.6464
20.8600
18.8414
258.7103
20.7800
21.7196
239.8689
20.7000
20.1708
218.1493
20.6600
24.1315
197.9785
20.5700
12.2972
173.8470
20.5000
31.8852
161.5498
20.4800
22.9129
129.6646
20.4300
23.4164
106.7517
20.3700
29.0559
83.3353
20.3300
22.8514
54.2794
20.3100
19.3013
31.4280
20.2500
6.7128
12.1266
20.2000
5.4139
5.4139
20.18≈ 20.18
+ 0.00%
20.1600
15.0503
15.0503
20.1000
27.2306
42.2809
20.0300
31.0938
73.3747
20.0000
22.3735
95.7482
19.9500
23.4635
119.2117
19.8800
8.4983
127.7100
19.8200
25.9375
153.6475
19.7900
31.8681
185.5156
19.7100
32.4382
217.9538
19.6100
26.4590
244.4128
19.5600
17.0193
261.4321
19.4700
10.4561
271.8883
19.3800
13.1297
285.0179
19.3000
10.7971
295.8150
19.2000
12.2287
308.0437
19.1500
9.3692
317.4129
19.0500
26.4983
343.9112
18.9700
25.8660
369.7772
18.9100
7.0485
376.8258
18.8700
10.8923
387.7181
18.8100
12.1187
399.8368
18.7400
34.9874
434.8242
18.7000
19.4889
454.3131
18.6100
21.7200
476.0331
18.5500
19.2184
495.2515
18.4700
6.8535
502.1050
18.4100
10.7282
512.8333
18.3300
17.6887
530.5220
18.2600
8.3893
538.9112
18.1900
6.2739
545.1851
18.0600
51.2927
596.4778
17.7600
5.5487
602.0265
17.5000
45.1523
647.1788
17.3400
7.4867
654.6655
17.2500
24.5554
679.2209
17.1300
56.3736
735.5944
17.0400
25.5678
761.1622
16.9300
15.1383
776.3005
16.6300
44.5495
820.8500
16.4300
41.1608
862.0108
16.2700
27.7972
889.8080
16.0500
44.2232
934.0312
15.9300
32.6663
966.6975
15.8300
9.7519
976.4494
15.7400
63.1870
1K
0.1000
1.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
24.1800
37.6159
939.4026
24.1000
7.0546
901.7867
24.0100
13.0956
894.7322
23.9000
32.6238
881.6365
23.6900
24.7773
849.0127
23.5400
18.1183
824.2354
23.3500
34.2295
806.1171
23.0600
39.2166
771.8877
22.9600
11.8557
732.6711
22.8800
19.1220
720.8154
22.7700
26.0724
701.6933
22.6900
25.9349
675.6210
22.5400
18.7149
649.6860
22.2900
4.7103
630.9711
22.0000
32.1133
626.2608
21.8800
18.8884
594.1475
21.8200
28.5524
575.2591
21.7600
9.7537
546.7067
21.6900
13.1708
536.9530
21.6400
19.0725
523.7822
21.5700
23.9261
504.7097
21.5200
29.4372
480.7836
21.4400
26.9652
451.3464
21.4100
5.1165
424.3812
21.3500
15.7408
419.2647
21.3000
20.5201
403.5239
21.2700
26.9752
383.0038
21.2200
12.7837
356.0286
21.1500
25.8725
343.2449
21.0600
25.8253
317.3724
21.0200
12.9007
291.5471
20.9300
19.9361
278.6464
20.8600
18.8414
258.7103
20.7800
21.7196
239.8689
20.7000
20.1708
218.1493
20.6600
24.1315
197.9785
20.5700
12.2972
173.8470
20.5000
31.8852
161.5498
20.4800
22.9129
129.6646
20.4300
23.4164
106.7517
20.3700
29.0559
83.3353
20.3300
22.8514
54.2794
20.3100
19.3013
31.4280
20.2500
6.7128
12.1266
20.2000
5.4139
5.4139
20.18≈ 20.18
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
20.18≈ 20.18
+ 0.00%
20.1600
15.0503
15.0503
20.1000
27.2306
42.2809
20.0300
31.0938
73.3747
20.0000
22.3735
95.7482
19.9500
23.4635
119.2117
19.8800
8.4983
127.7100
19.8200
25.9375
153.6475
19.7900
31.8681
185.5156
19.7100
32.4382
217.9538
19.6100
26.4590
244.4128
19.5600
17.0193
261.4321
19.4700
10.4561
271.8883
19.3800
13.1297
285.0179
19.3000
10.7971
295.8150
19.2000
12.2287
308.0437
19.1500
9.3692
317.4129
19.0500
26.4983
343.9112
18.9700
25.8660
369.7772
18.9100
7.0485
376.8258
18.8700
10.8923
387.7181
18.8100
12.1187
399.8368
18.7400
34.9874
434.8242
18.7000
19.4889
454.3131
18.6100
21.7200
476.0331
18.5500
19.2184
495.2515
18.4700
6.8535
502.1050
18.4100
10.7282
512.8333
18.3300
17.6887
530.5220
18.2600
8.3893
538.9112
18.1900
6.2739
545.1851
18.0600
51.2927
596.4778
17.7600
5.5487
602.0265
17.5000
45.1523
647.1788
17.3400
7.4867
654.6655
17.2500
24.5554
679.2209
17.1300
56.3736
735.5944
17.0400
25.5678
761.1622
16.9300
15.1383
776.3005
16.6300
44.5495
820.8500
16.4300
41.1608
862.0108
16.2700
27.7972
889.8080
16.0500
44.2232
934.0312
15.9300
32.6663
966.6975
15.8300
9.7519
976.4494
15.7400
63.1870
1K
0.1000
1.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
03:19:11
20.1800
0.3324
03:19:07
20.1800
0.4379
03:19:03
20.1800
0.2742
03:18:58
20.1800
0.3404
03:18:54
20.1800
0.1174
03:18:50
20.1900
0.3825
03:18:46
20.1900
0.2901
03:18:41
20.2000
0.1415
03:18:37
20.2000
0.1752
03:18:33
20.2000
0.4055
03:18:29
20.1900
0.4920
03:18:24
20.1800
0.4761
03:18:20
20.1800
0.4368
03:18:16
20.1900
0.2491
03:18:12
20.1900
0.1110
03:18:07
20.2000
0.2216
03:18:03
20.1800
0.1987
03:17:58
20.1800
0.2776
03:17:54
20.1800
0.1332
03:17:50
20.1800
0.2280
03:17:46
20.1700
0.3335
03:17:46
20.1700
0.3270
03:17:41
20.1700
41.0414
03:17:41
20.1700
0.3270
03:17:37
20.1700
0.3270
03:17:33
20.1900
0.2679
03:17:29
20.2000
0.1776
03:17:25
20.2000
0.1638
03:17:20
20.2000
0.3302
03:17:16
20.2000
0.3047
03:17:12
20.2100
0.2690
03:17:08
20.2100
0.1265
03:17:03
20.2100
0.2120
03:16:59
20.2100
0.2702
03:16:55
20.2100
0.4574
03:16:51
20.2000
0.1479
03:16:47
20.2000
0.3465
03:16:42
20.2100
0.3630
03:16:38
20.2100
0.3147
03:16:34
20.2100
0.3529
03:16:30
20.2000
0.3460
03:16:26
20.2000
0.1438
03:16:21
20.1900
0.1574
03:16:17
20.2000
0.2024
03:16:13
20.2000
0.2771
03:16:09
20.2000
0.1063
03:16:04
20.2000
0.1535
03:16:00
20.1900
0.3608
03:15:56
20.1900
0.2399
03:15:51
20.1900
0.1108
03:15:47
20.1900
0.2423
03:15:43
20.1800
0.4716
03:15:39
20.1900
0.4765
03:15:34
20.1900
0.4292
03:15:30
20.1900
0.1096
03:15:26
20.1900
0.1125
03:15:22
20.1800
0.2240
03:15:17
20.1800
0.2104
03:15:13
20.1900
0.2136
03:15:09
20.1800
0.4668
03:15:05
20.1800
3.5956
03:14:57
20.1700
0.2221
03:14:53
20.1700
0.4754
03:14:49
20.1700
0.1180
03:14:45
20.1700
0.2708
03:14:40
20.1700
0.1364
03:14:36
20.1700
0.3774
03:14:32
20.1800
0.8125
03:14:28
20.1800
0.1024
03:14:24
20.1900
0.2171
03:14:19
20.1800
0.4802
03:14:15
20.1800
0.1064
03:14:11
20.1700
0.2919
03:14:07
20.1700
0.2361
03:14:02
20.1700
0.4780
03:13:58
20.1700
0.1186
03:13:54
20.1800
0.3113
03:13:50
20.1800
0.2981
03:13:45
20.1800
0.1258
03:13:41
20.1700
0.2148
03:13:37
20.1700
0.4308
03:13:33
20.1700
0.2123
03:13:29
20.1700
0.4097
03:13:24
20.1700
0.3183
03:13:20
20.1700
0.1424
03:13:16
20.1600
0.4875
03:13:11
20.1600
0.1402
03:13:07
20.1700
0.1092
03:13:03
20.1600
0.2827
03:12:59
20.1600
0.1010
03:12:54
20.1600
0.2546
03:12:50
20.1600
0.3890
03:12:46
20.1600
0.1849
03:12:42
20.1600
0.3213
03:12:37
20.1600
0.3462
03:12:33
20.1600
0.3447
03:12:29
20.1700
0.2510
03:12:25
20.1600
0.3538
03:12:21
20.1600
0.2942
03:12:16
20.1600
0.2462
切換至幣幣交易