SSV/USDT
21.55
≈ 21.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SSV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SSV)
累計 (SSV)
25.2300
36.6044
795.3089
25.1400
16.3500
758.7045
25.0700
29.7044
742.3545
24.9300
38.5873
712.6501
24.7900
8.4951
674.0628
24.6100
9.5009
665.5677
24.4100
3.3368
656.0668
24.3300
28.0045
652.7300
24.2300
16.6933
624.7255
24.0800
5.5265
608.0322
23.8600
28.1886
602.5056
23.7400
15.6982
574.3171
23.6800
8.9271
558.6189
23.5800
10.4261
549.6918
23.3500
24.3668
539.2657
23.2700
6.0757
514.8988
23.2300
8.5610
508.8231
23.1500
17.3465
500.2621
23.0800
26.9247
482.9156
23.0200
7.6624
455.9909
22.9800
23.5254
448.3286
22.9400
20.0634
424.8032
22.8700
12.3936
404.7398
22.7900
25.2083
392.3462
22.7100
6.3038
367.1380
22.6500
28.3152
360.8342
22.5800
11.4108
332.5189
22.5300
25.6003
321.1081
22.4500
15.2704
295.5079
22.4300
16.2319
280.2375
22.3600
19.2043
264.0056
22.3200
12.8714
244.8013
22.2400
29.6961
231.9300
22.1900
8.3576
202.2338
22.1200
6.5934
193.8763
22.0300
11.7103
187.2829
22.0000
16.8218
175.5726
21.9700
12.5709
158.7508
21.9400
29.4621
146.1799
21.8500
28.0569
116.7178
21.7800
13.2359
88.6609
21.7400
20.2653
75.4249
21.6800
8.0542
55.1596
21.6500
16.3819
47.1054
21.5800
30.7236
30.7236
21.55≈ 21.55
+ 0.00%
21.5400
6.0032
6.0032
21.4600
28.7772
34.7804
21.4200
10.6469
45.4273
21.3500
11.4978
56.9252
21.3000
26.5742
83.4993
21.2200
8.5989
92.0982
21.1200
8.9680
101.0662
21.0800
25.9954
127.0616
21.0400
14.7005
141.7621
21.0000
24.0283
165.7904
20.9000
28.6736
194.4640
20.8200
13.7911
208.2551
20.7600
23.2648
231.5199
20.6700
22.2649
253.7848
20.6200
9.5747
263.3595
20.5400
20.4085
283.7680
20.5100
23.2061
306.9741
20.4200
29.3955
336.3695
20.3600
29.6469
366.0164
20.2800
10.7863
376.8027
20.2100
26.9646
403.7673
20.1200
16.0045
419.7717
20.0300
22.3592
442.1309
19.9500
26.3573
468.4882
19.9000
27.9126
496.4008
19.8500
32.8727
529.2735
19.7800
28.8885
558.1620
19.7000
15.4348
573.5969
19.6100
21.0844
594.6813
19.5600
5.2315
599.9128
19.4700
27.9238
627.8365
19.2300
14.8464
642.6829
19.1200
22.8973
665.5802
19.0500
8.8097
674.3899
18.9200
39.5321
713.9220
18.6900
22.8401
736.7621
18.5300
15.9991
752.7612
18.4200
11.6915
764.4527
18.3300
7.4732
771.9259
18.1200
13.3998
785.3257
17.9300
5.0761
790.4018
17.7800
43.1730
833.5748
17.6300
51.8682
885.4430
17.5500
4.7274
890.1704
17.4500
10.3093
900.4797
0.1000
1.0000
901.4797
0.0400
25.0000
926.4797
0.0200
50.0000
976.4797
0.0100
250.0000
1K
價格
數量 (SSV)
累計 (SSV)
25.2300
36.6044
795.3089
25.1400
16.3500
758.7045
25.0700
29.7044
742.3545
24.9300
38.5873
712.6501
24.7900
8.4951
674.0628
24.6100
9.5009
665.5677
24.4100
3.3368
656.0668
24.3300
28.0045
652.7300
24.2300
16.6933
624.7255
24.0800
5.5265
608.0322
23.8600
28.1886
602.5056
23.7400
15.6982
574.3171
23.6800
8.9271
558.6189
23.5800
10.4261
549.6918
23.3500
24.3668
539.2657
23.2700
6.0757
514.8988
23.2300
8.5610
508.8231
23.1500
17.3465
500.2621
23.0800
26.9247
482.9156
23.0200
7.6624
455.9909
22.9800
23.5254
448.3286
22.9400
20.0634
424.8032
22.8700
12.3936
404.7398
22.7900
25.2083
392.3462
22.7100
6.3038
367.1380
22.6500
28.3152
360.8342
22.5800
11.4108
332.5189
22.5300
25.6003
321.1081
22.4500
15.2704
295.5079
22.4300
16.2319
280.2375
22.3600
19.2043
264.0056
22.3200
12.8714
244.8013
22.2400
29.6961
231.9300
22.1900
8.3576
202.2338
22.1200
6.5934
193.8763
22.0300
11.7103
187.2829
22.0000
16.8218
175.5726
21.9700
12.5709
158.7508
21.9400
29.4621
146.1799
21.8500
28.0569
116.7178
21.7800
13.2359
88.6609
21.7400
20.2653
75.4249
21.6800
8.0542
55.1596
21.6500
16.3819
47.1054
21.5800
30.7236
30.7236
21.55≈ 21.55
+ 0.00%
價格
數量 (SSV)
累計 (SSV)
21.55≈ 21.55
+ 0.00%
21.5400
6.0032
6.0032
21.4600
28.7772
34.7804
21.4200
10.6469
45.4273
21.3500
11.4978
56.9252
21.3000
26.5742
83.4993
21.2200
8.5989
92.0982
21.1200
8.9680
101.0662
21.0800
25.9954
127.0616
21.0400
14.7005
141.7621
21.0000
24.0283
165.7904
20.9000
28.6736
194.4640
20.8200
13.7911
208.2551
20.7600
23.2648
231.5199
20.6700
22.2649
253.7848
20.6200
9.5747
263.3595
20.5400
20.4085
283.7680
20.5100
23.2061
306.9741
20.4200
29.3955
336.3695
20.3600
29.6469
366.0164
20.2800
10.7863
376.8027
20.2100
26.9646
403.7673
20.1200
16.0045
419.7717
20.0300
22.3592
442.1309
19.9500
26.3573
468.4882
19.9000
27.9126
496.4008
19.8500
32.8727
529.2735
19.7800
28.8885
558.1620
19.7000
15.4348
573.5969
19.6100
21.0844
594.6813
19.5600
5.2315
599.9128
19.4700
27.9238
627.8365
19.2300
14.8464
642.6829
19.1200
22.8973
665.5802
19.0500
8.8097
674.3899
18.9200
39.5321
713.9220
18.6900
22.8401
736.7621
18.5300
15.9991
752.7612
18.4200
11.6915
764.4527
18.3300
7.4732
771.9259
18.1200
13.3998
785.3257
17.9300
5.0761
790.4018
17.7800
43.1730
833.5748
17.6300
51.8682
885.4430
17.5500
4.7274
890.1704
17.4500
10.3093
900.4797
0.1000
1.0000
901.4797
0.0400
25.0000
926.4797
0.0200
50.0000
976.4797
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(SSV)
23:12:45
21.5500
0.3281
23:12:41
21.5300
5.0151
23:12:37
21.5500
0.1147
23:12:36
21.5700
0.2026
23:12:32
21.5700
0.2026
23:12:28
21.5900
0.4428
23:12:24
21.5800
0.4042
23:12:20
21.5700
0.4587
23:12:16
21.5600
1.2992
23:12:11
21.5400
0.6905
23:12:07
21.5400
0.1887
23:12:03
21.5300
0.8856
23:11:58
21.5300
0.4801
23:11:54
21.5100
4.0393
23:11:50
21.4800
0.9961
23:11:45
21.4600
0.4566
23:11:41
21.4600
36.4681
23:11:37
21.4800
0.8055
23:11:33
21.5000
0.4754
23:11:28
21.5000
0.1201
23:11:24
21.5000
0.2868
23:11:20
21.5000
0.2021
23:11:16
21.4900
0.3600
23:11:11
21.4900
0.8455
23:11:07
21.4900
0.1949
23:11:03
21.5000
0.1576
23:10:58
21.4800
0.1020
23:10:54
21.5000
0.4319
23:10:49
21.5000
0.8602
23:10:45
21.4900
0.4793
23:10:41
21.4800
0.4603
23:10:37
21.4600
1.0529
23:10:32
21.4500
0.4004
23:10:28
21.4800
2.5409
23:10:24
21.5000
0.6387
23:10:19
21.5200
0.1618
23:10:15
21.5300
0.2764
23:10:11
21.5300
0.4773
23:10:07
21.5100
0.3854
23:10:03
21.5100
0.2957
23:09:55
21.5100
0.2696
23:09:51
21.5200
0.1052
23:09:47
21.5200
0.2692
23:09:42
21.5100
0.4807
23:09:38
21.5100
0.3319
23:09:34
21.5100
0.1529
23:09:30
21.5100
1.1644
23:09:26
21.5200
0.3519
23:09:21
21.5000
0.4962
23:09:17
21.4800
0.3985
23:09:13
21.4800
0.3024
23:09:09
21.4600
0.1234
23:09:04
21.4700
4.7933
23:09:00
21.4900
0.3954
23:08:56
21.5000
0.1931
23:08:51
21.5000
0.3498
23:08:46
21.5000
0.1625
23:08:42
21.4900
0.2150
23:08:38
21.4900
0.2958
23:08:34
21.4900
0.5044
23:08:29
21.5000
0.3408
23:08:25
21.5200
0.2795
23:08:20
21.5200
0.3034
23:08:16
21.5300
0.2366
23:08:12
21.5200
9.2812
23:08:08
21.5400
0.1882
23:08:03
21.5300
0.4058
23:07:59
21.5500
0.4039
23:07:55
21.5600
0.1781
23:07:51
21.5700
0.3723
23:07:47
21.5800
1.4667
23:07:42
21.5600
0.2338
23:07:37
21.5700
0.3333
23:07:33
21.5500
0.4982
23:07:29
21.5700
0.2085
23:07:24
21.5800
0.1048
23:07:20
21.5600
0.1241
23:07:16
21.5500
0.4883
23:07:11
21.5300
0.1027
23:07:06
21.5200
0.3135
23:07:02
21.5100
0.1402
23:06:58
21.5000
0.1594
23:06:53
21.5000
0.1709
23:06:49
21.4900
0.1637
23:06:45
21.4800
0.1224
23:06:40
21.4700
0.1277
23:06:35
21.4700
0.3751
23:06:31
21.4900
2.7016
23:06:27
21.5100
4.4731
23:06:23
21.4900
0.1577
23:06:18
21.4900
0.2865
23:06:14
21.4900
0.2317
23:06:10
21.4700
3.9594
23:06:06
21.4800
0.6608
23:06:01
21.4800
0.3722
23:05:57
21.4700
0.2917
23:05:53
21.4700
0.1737
23:05:49
21.4700
0.4440
23:05:44
21.4600
0.1075
23:05:39
21.4800
0.3593
切換至幣幣交易