SOL/USDT
189.04
≈ 189.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
191.3600
495.9093
25K
191.2800
442.3430
25K
191.2200
515.8273
24K
191.0800
435.8101
24K
190.9600
444.0905
23K
190.8700
439.6916
23K
190.7900
462.2038
22K
190.6700
455.2477
22K
190.5500
472.3976
21K
190.4100
513.1581
21K
190.3400
454.3999
20K
190.2600
434.2118
20K
190.2300
470.7249
20K
190.1800
434.6228
19K
190.0700
482.2798
19K
190.0400
506.3926
18K
189.9200
523.7455
18K
189.8400
454.8084
17K
189.7000
428.7381
17K
189.5600
436.2306
16K
189.5100
463.7042
16K
189.4900
539.4348
15K
189.4800
503.8192
15K
189.4700
554.3293
14K
189.4500
517.1747
14K
189.4300
446.6313
13K
189.4100
587.6230
13K
189.4000
478.1837
12K
189.3800
575.7452
12K
189.3700
504.9109
11K
189.3500
500.6618
11K
189.3400
449.6870
10K
189.3200
577.1293
10K
189.3000
456.5138
9K
189.2900
490.6827
9K
189.2700
443.8361
8K
189.2600
492.2783
8K
189.2400
498.2382
7K
189.2300
600.6847
7K
189.2100
500.1013
6K
189.2000
564.8377
6K
189.1900
530.5937
5K
189.1700
594.5069
5K
189.1500
561.0375
4K
189.1300
566.9870
3K
189.1100
540.3594
3K
189.1000
604.6294
2K
189.0900
541.6782
2K
189.0800
556.6834
1K
189.0600
536.2514
536.2514
189.04≈ 189.04
+ 0.00%
189.0400
0.5922
0.5922
189.0200
545.0290
545.6212
188.9900
456.8204
1K
188.9700
424.5437
1K
188.9500
544.3540
2K
188.9300
460.9912
2K
188.9000
471.7832
3K
188.8700
436.5064
3K
188.8400
585.4583
4K
188.8100
465.0864
4K
188.7900
591.0852
5K
188.7700
634.2661
6K
188.7400
444.0440
6K
188.7200
569.0528
7K
188.6900
565.7137
7K
188.6700
627.4715
8K
188.6400
469.5700
8K
188.6200
620.7200
9K
188.5900
517.9238
9K
188.5600
550.8855
10K
188.5400
449.9670
10K
188.5100
456.8047
11K
188.4900
594.0968
11K
188.4600
628.1782
12K
188.4400
609.7113
13K
188.4100
545.8644
13K
188.3800
559.2194
14K
188.3500
478.1358
14K
188.3300
518.2457
15K
188.3100
575.6661
15K
188.2800
609.6071
16K
188.2200
428.4561
16K
188.0700
516.2221
17K
187.9200
514.3459
17K
187.8300
433.6078
18K
187.7000
457.4469
18K
187.6600
524.1316
19K
187.5400
479.6291
19K
187.4800
528.8663
20K
187.4400
515.3974
20K
187.3500
511.7459
21K
187.2700
438.9164
21K
187.1200
433.0529
22K
186.9900
437.1993
22K
186.8600
474.9325
23K
186.7700
513.8174
23K
186.6700
453.1585
24K
186.5400
486.0557
24K
186.3900
468.2049
25K
186.3200
485.1542
25K
186.2300
454.8720
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
價格
數量 (SOL)
累計 (SOL)
191.3600
495.9093
25K
191.2800
442.3430
25K
191.2200
515.8273
24K
191.0800
435.8101
24K
190.9600
444.0905
23K
190.8700
439.6916
23K
190.7900
462.2038
22K
190.6700
455.2477
22K
190.5500
472.3976
21K
190.4100
513.1581
21K
190.3400
454.3999
20K
190.2600
434.2118
20K
190.2300
470.7249
20K
190.1800
434.6228
19K
190.0700
482.2798
19K
190.0400
506.3926
18K
189.9200
523.7455
18K
189.8400
454.8084
17K
189.7000
428.7381
17K
189.5600
436.2306
16K
189.5100
463.7042
16K
189.4900
539.4348
15K
189.4800
503.8192
15K
189.4700
554.3293
14K
189.4500
517.1747
14K
189.4300
446.6313
13K
189.4100
587.6230
13K
189.4000
478.1837
12K
189.3800
575.7452
12K
189.3700
504.9109
11K
189.3500
500.6618
11K
189.3400
449.6870
10K
189.3200
577.1293
10K
189.3000
456.5138
9K
189.2900
490.6827
9K
189.2700
443.8361
8K
189.2600
492.2783
8K
189.2400
498.2382
7K
189.2300
600.6847
7K
189.2100
500.1013
6K
189.2000
564.8377
6K
189.1900
530.5937
5K
189.1700
594.5069
5K
189.1500
561.0375
4K
189.1300
566.9870
3K
189.1100
540.3594
3K
189.1000
604.6294
2K
189.0900
541.6782
2K
189.0800
556.6834
1K
189.0600
536.2514
536.2514
189.04≈ 189.04
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
189.04≈ 189.04
+ 0.00%
189.0400
0.5922
0.5922
189.0200
545.0290
545.6212
188.9900
456.8204
1K
188.9700
424.5437
1K
188.9500
544.3540
2K
188.9300
460.9912
2K
188.9000
471.7832
3K
188.8700
436.5064
3K
188.8400
585.4583
4K
188.8100
465.0864
4K
188.7900
591.0852
5K
188.7700
634.2661
6K
188.7400
444.0440
6K
188.7200
569.0528
7K
188.6900
565.7137
7K
188.6700
627.4715
8K
188.6400
469.5700
8K
188.6200
620.7200
9K
188.5900
517.9238
9K
188.5600
550.8855
10K
188.5400
449.9670
10K
188.5100
456.8047
11K
188.4900
594.0968
11K
188.4600
628.1782
12K
188.4400
609.7113
13K
188.4100
545.8644
13K
188.3800
559.2194
14K
188.3500
478.1358
14K
188.3300
518.2457
15K
188.3100
575.6661
15K
188.2800
609.6071
16K
188.2200
428.4561
16K
188.0700
516.2221
17K
187.9200
514.3459
17K
187.8300
433.6078
18K
187.7000
457.4469
18K
187.6600
524.1316
19K
187.5400
479.6291
19K
187.4800
528.8663
20K
187.4400
515.3974
20K
187.3500
511.7459
21K
187.2700
438.9164
21K
187.1200
433.0529
22K
186.9900
437.1993
22K
186.8600
474.9325
23K
186.7700
513.8174
23K
186.6700
453.1585
24K
186.5400
486.0557
24K
186.3900
468.2049
25K
186.3200
485.1542
25K
186.2300
454.8720
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
最新成交
時間
價格(USDT)
數量(SOL)
09:58:18
189.0400
2.9091
09:58:18
189.0400
0.5922
09:58:14
189.0600
16.5699
09:58:10
189.0400
0.5922
09:58:06
189.0600
3.2061
09:58:02
189.1200
5.7138
09:58:02
189.1200
28.4823
09:58:02
189.1300
5.7138
09:57:57
189.1400
1.4418
09:57:53
189.1300
5.7138
09:57:49
189.1400
39.4177
09:57:49
189.1200
1.2125
09:57:44
189.1000
30.3153
09:57:40
189.1000
1.5594
09:57:36
189.1000
0.6519
09:57:32
189.1200
66.6348
09:57:28
189.1300
8.4213
09:57:23
189.1000
1.2285
09:57:19
189.1000
2.0937
09:57:15
189.1100
8.2878
09:57:11
189.1100
1.8441
09:57:07
189.1400
10.0575
09:57:07
189.1700
60.7698
09:57:02
189.1700
60.7698
09:56:58
189.1900
6.4389
09:56:54
189.1600
12.1365
09:56:50
189.1600
20.5938
09:56:46
189.1600
85.1985
09:56:41
189.0900
100.2663
09:56:37
189.0700
92.7135
09:56:32
189.0700
0.9444
09:56:24
189.0500
3.5307
09:56:20
189.0600
20.5599
09:56:16
189.0900
0.4620
09:56:12
189.1100
97.7916
09:56:07
189.0900
31.5821
09:56:07
189.0700
1.3252
09:56:03
189.0400
15.1101
09:55:59
189.0300
3.3522
09:55:55
189.0500
34.8153
09:55:50
189.0400
72.7110
09:55:46
189.0300
27.2241
09:55:42
189.0300
0.6393
09:55:37
189.0700
20.3655
09:55:33
189.0800
82.3227
09:55:33
189.0600
0.8075
09:55:33
189.0400
1.6042
09:55:29
189.0000
36.1491
09:55:25
188.9700
11.4308
09:55:25
188.9600
1.3417
09:55:20
188.9400
119.7528
09:55:16
188.9200
1.5609
09:55:12
188.9000
24.3393
09:55:08
188.9200
37.7589
09:55:04
188.9200
0.6342
09:55:00
188.9400
2.2935
09:54:55
188.9400
14.5596
09:54:51
188.9200
2.0373
09:54:47
188.9200
0.9858
09:54:43
188.9200
21.0939
09:54:39
188.9400
87.3276
09:54:30
188.8800
0.3870
09:54:26
188.8800
2.0622
09:54:21
188.8800
266.6646
09:54:17
188.9300
3.9588
09:54:17
188.9600
3.0519
09:54:09
188.9600
3.0519
09:54:05
188.9800
1.2189
09:54:01
188.9800
8.9331
09:53:56
188.9800
0.9198
09:53:52
188.9500
46.6248
09:53:48
188.9200
4.6902
09:53:44
188.9300
2.3949
09:53:40
188.9400
18.3477
09:53:35
188.9600
44.8103
09:53:35
188.9800
0.9439
09:53:31
189.0000
9.5058
09:53:27
189.0300
76.8882
09:53:22
189.0500
70.8324
09:53:18
189.0300
0.6480
09:53:14
189.0300
63.8970
09:53:10
189.0300
63.1284
09:53:06
189.0600
3.9981
09:53:01
189.0400
62.9376
09:52:57
189.0300
7.3752
09:52:53
189.0500
2.5881
09:52:49
189.0700
8.9664
09:52:45
189.0700
20.2152
09:52:40
189.1000
82.0487
09:52:40
189.1200
1.6362
09:52:40
189.1400
0.5686
09:52:36
189.1700
9.6127
09:52:36
189.2000
1.2039
09:52:36
189.2200
1.2682
09:52:27
189.2500
98.6631
09:52:23
189.2900
1.7004
09:52:19
189.3100
0.9870
09:52:15
189.3200
48.4356
09:52:11
189.3400
5.1879
09:52:06
189.3400
2.8716
切換至幣幣交易