SOL/USDT
247.81
≈ 247.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SOL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (SOL)
累計 (SOL)
249.9100
380.2763
20K
249.8500
394.4777
19K
249.8200
344.0185
19K
249.7900
351.3788
18K
249.6900
379.7880
18K
249.6200
353.0290
18K
249.5000
340.9335
17K
249.4000
369.5278
17K
249.2700
384.4777
17K
249.1800
325.1007
16K
249.0600
366.7345
16K
248.9700
331.3454
16K
248.9100
378.7402
15K
248.8500
380.2597
15K
248.7800
345.7866
14K
248.7000
366.7795
14K
248.6400
365.7126
14K
248.5400
376.0074
13K
248.4800
325.6124
13K
248.4100
330.3431
13K
248.2800
416.4989
12K
248.2600
347.7400
12K
248.2500
366.9973
12K
248.2400
348.5100
11K
248.2300
466.9787
11K
248.2100
466.2843
10K
248.2000
483.3310
10K
248.1800
475.5382
9K
248.1600
450.9256
9K
248.1400
342.3699
9K
248.1300
453.1669
8K
248.1200
480.0370
8K
248.1000
409.1234
7K
248.0900
439.0755
7K
248.0800
460.5096
6K
248.0600
354.5689
6K
248.0400
415.4935
6K
248.0300
356.1446
5K
248.0100
423.2870
5K
248.0000
467.5911
4K
247.9800
456.1718
4K
247.9600
384.9540
3K
247.9500
403.4804
3K
247.9300
383.7667
3K
247.9100
356.6758
2K
247.9000
344.9671
2K
247.8900
418.9364
2K
247.8700
361.9355
1K
247.8600
392.1726
837.5039
247.8500
445.3313
445.3313
247.81≈ 247.81
+ 0.00%
247.7900
352.7174
352.7174
247.7700
399.6162
752.3336
247.7500
443.3251
1K
247.7200
386.6844
2K
247.7000
440.0769
2K
247.6800
362.1579
2K
247.6500
460.2375
3K
247.6200
324.9137
3K
247.6000
349.2734
4K
247.5700
410.7808
4K
247.5400
448.2378
4K
247.5200
363.1575
5K
247.4900
377.0026
5K
247.4700
471.4274
6K
247.4400
368.2548
6K
247.4100
462.5037
6K
247.3900
443.7699
7K
247.3700
369.5452
7K
247.3400
441.7023
8K
247.3200
449.9748
8K
247.3000
404.6788
9K
247.2700
440.4822
9K
247.2400
330.2594
9K
247.2100
344.8053
10K
247.1900
415.7431
10K
247.1600
340.9784
10K
247.1400
409.3015
11K
247.1200
427.7447
11K
247.1000
348.9800
12K
247.0700
327.0637
12K
246.9300
400.4254
12K
246.8500
357.9257
13K
246.7800
364.4984
13K
246.6700
369.6770
13K
246.6000
352.9015
14K
246.5100
368.1273
14K
246.4300
350.8173
14K
246.3600
344.1339
15K
246.2900
357.0457
15K
246.1900
366.8183
16K
246.0600
377.9456
16K
245.9600
398.1559
16K
245.8200
363.5420
17K
245.7100
370.7065
17K
245.5800
397.8970
17K
245.5000
362.7566
18K
245.3900
337.0172
18K
245.3500
340.5433
18K
245.3100
339.2022
19K
245.2400
375.4327
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
價格
數量 (SOL)
累計 (SOL)
249.9100
380.2763
20K
249.8500
394.4777
19K
249.8200
344.0185
19K
249.7900
351.3788
18K
249.6900
379.7880
18K
249.6200
353.0290
18K
249.5000
340.9335
17K
249.4000
369.5278
17K
249.2700
384.4777
17K
249.1800
325.1007
16K
249.0600
366.7345
16K
248.9700
331.3454
16K
248.9100
378.7402
15K
248.8500
380.2597
15K
248.7800
345.7866
14K
248.7000
366.7795
14K
248.6400
365.7126
14K
248.5400
376.0074
13K
248.4800
325.6124
13K
248.4100
330.3431
13K
248.2800
416.4989
12K
248.2600
347.7400
12K
248.2500
366.9973
12K
248.2400
348.5100
11K
248.2300
466.9787
11K
248.2100
466.2843
10K
248.2000
483.3310
10K
248.1800
475.5382
9K
248.1600
450.9256
9K
248.1400
342.3699
9K
248.1300
453.1669
8K
248.1200
480.0370
8K
248.1000
409.1234
7K
248.0900
439.0755
7K
248.0800
460.5096
6K
248.0600
354.5689
6K
248.0400
415.4935
6K
248.0300
356.1446
5K
248.0100
423.2870
5K
248.0000
467.5911
4K
247.9800
456.1718
4K
247.9600
384.9540
3K
247.9500
403.4804
3K
247.9300
383.7667
3K
247.9100
356.6758
2K
247.9000
344.9671
2K
247.8900
418.9364
2K
247.8700
361.9355
1K
247.8600
392.1726
837.5039
247.8500
445.3313
445.3313
247.81≈ 247.81
+ 0.00%
價格
數量 (SOL)
累計 (SOL)
247.81≈ 247.81
+ 0.00%
247.7900
352.7174
352.7174
247.7700
399.6162
752.3336
247.7500
443.3251
1K
247.7200
386.6844
2K
247.7000
440.0769
2K
247.6800
362.1579
2K
247.6500
460.2375
3K
247.6200
324.9137
3K
247.6000
349.2734
4K
247.5700
410.7808
4K
247.5400
448.2378
4K
247.5200
363.1575
5K
247.4900
377.0026
5K
247.4700
471.4274
6K
247.4400
368.2548
6K
247.4100
462.5037
6K
247.3900
443.7699
7K
247.3700
369.5452
7K
247.3400
441.7023
8K
247.3200
449.9748
8K
247.3000
404.6788
9K
247.2700
440.4822
9K
247.2400
330.2594
9K
247.2100
344.8053
10K
247.1900
415.7431
10K
247.1600
340.9784
10K
247.1400
409.3015
11K
247.1200
427.7447
11K
247.1000
348.9800
12K
247.0700
327.0637
12K
246.9300
400.4254
12K
246.8500
357.9257
13K
246.7800
364.4984
13K
246.6700
369.6770
13K
246.6000
352.9015
14K
246.5100
368.1273
14K
246.4300
350.8173
14K
246.3600
344.1339
15K
246.2900
357.0457
15K
246.1900
366.8183
16K
246.0600
377.9456
16K
245.9600
398.1559
16K
245.8200
363.5420
17K
245.7100
370.7065
17K
245.5800
397.8970
17K
245.5000
362.7566
18K
245.3900
337.0172
18K
245.3500
340.5433
18K
245.3100
339.2022
19K
245.2400
375.4327
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
時間
價格(USDT)
數量(SOL)
02:08:19
247.8100
3.1671
02:08:19
247.8000
0.9927
02:08:15
247.7800
15.5994
02:08:11
247.7700
3.2979
02:08:11
247.7500
0.4231
02:08:11
247.7400
0.5126
02:08:06
247.7100
28.8849
02:08:06
247.7000
0.4728
02:08:06
247.6800
1.0932
02:08:02
247.6700
61.2696
02:08:02
247.6900
0.6501
02:07:58
247.7400
36.4792
02:07:58
247.7600
1.2716
02:07:54
247.7900
21.4494
02:07:49
247.8200
2.2182
02:07:45
247.8200
39.8814
02:07:41
247.8200
65.2005
02:07:37
247.8000
25.6176
02:07:37
247.8300
0.3847
02:07:37
247.8500
1.2062
02:07:32
247.9000
25.1187
02:07:28
247.9300
23.3886
02:07:24
247.8500
32.1406
02:07:24
247.8300
1.6724
02:07:24
247.8200
1.2769
02:07:24
247.8000
1.2653
02:07:19
247.7800
69.5709
02:07:15
247.7200
0.3894
02:07:11
247.7000
8.0557
02:07:11
247.6800
1.0544
02:07:06
247.6600
59.8080
02:07:02
247.6800
7.8303
02:06:58
247.6600
132.6165
02:06:54
247.6500
48.0262
02:06:54
247.6400
0.6500
02:06:49
247.6200
0.7194
02:06:45
247.6000
11.7781
02:06:45
247.5900
1.6584
02:06:45
247.5700
1.2911
02:06:41
247.5600
73.1148
02:06:36
247.5900
0.7950
02:06:32
247.5800
6.7731
02:06:28
247.5900
10.0614
02:06:24
247.6200
16.4235
02:06:20
247.4900
67.5868
02:06:20
247.4800
1.1054
02:06:15
247.4500
13.9578
02:06:15
247.4400
1.3014
02:06:10
247.5100
16.4343
02:06:06
247.6500
31.3539
02:06:02
247.6300
73.8055
02:06:02
247.6200
1.3673
02:05:58
247.5900
3.9272
02:05:58
247.5700
0.4112
02:05:58
247.5600
0.9956
02:05:58
247.5400
1.2735
02:05:53
247.5300
14.2581
02:05:49
247.5300
49.7008
02:05:49
247.5200
0.4433
02:05:45
247.4900
48.5715
02:05:45
247.4800
0.8193
02:05:41
247.4100
6.7155
02:05:41
247.4000
0.8001
02:05:41
247.3900
0.6263
02:05:41
247.3800
1.6125
02:05:36
247.3600
54.1248
02:05:32
247.2800
86.6553
02:05:32
247.2600
0.7636
02:05:32
247.2500
1.6184
02:05:28
247.2500
41.5036
02:05:28
247.2700
1.1030
02:05:24
247.3000
6.3831
02:05:20
247.3300
18.4377
02:05:20
247.3500
1.5828
02:05:15
247.3900
15.5274
02:05:10
247.4200
5.4951
02:05:06
247.3400
42.1671
02:05:06
247.3300
0.5588
02:05:06
247.3100
0.6766
02:05:06
247.3000
1.6710
02:05:02
247.2600
14.6154
02:04:58
247.2300
16.0545
02:04:58
247.2200
1.3638
02:04:53
247.2000
136.9098
02:04:49
247.2200
17.0301
02:04:49
247.2500
0.8184
02:04:49
247.2500
0.4377
02:04:49
247.2500
5.1450
02:04:49
247.2600
1.8312
02:04:45
247.2600
0.8184
02:04:41
247.2600
0.4377
02:04:36
247.2600
5.1450
02:04:32
247.2600
8.2323
02:04:28
247.3100
38.7690
02:04:24
247.3400
3.5601
02:04:20
247.3400
7.5768
02:04:15
247.4000
20.1096
02:04:11
247.4000
15.1997
02:04:11
247.3800
0.6278
02:04:11
247.3700
0.8321
切換至幣幣交易