SNX/USDT
1.971
≈ 1.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
2.1990
153.2111
9K
2.1910
341.9533
8K
2.1770
329.7534
8K
2.1700
211.1268
8K
2.1630
309.0335
7K
2.1590
334.2377
7K
2.1500
109.3450
7K
2.1380
159.3928
7K
2.1290
52.3568
7K
2.1180
53.2339
7K
2.1150
177.8085
6K
2.1060
53.4707
6K
2.0970
332.9111
6K
2.0940
346.7681
6K
2.0800
182.6062
6K
2.0740
7.2625
5K
2.0720
74.5912
5K
2.0710
46.8622
5K
2.0670
23.5071
5K
2.0650
73.0830
5K
2.0620
17.4356
5K
2.0590
30.9284
5K
2.0580
31.0539
5K
2.0540
16.7540
5K
2.0530
55.7106
5K
2.0490
77.3002
5K
2.0480
35.9952
5K
2.0470
16.4754
5K
2.0440
60.3661
5K
2.0430
69.1473
5K
2.0400
43.9612
5K
2.0390
8.4958
5K
2.0350
77.3738
5K
2.0310
16.4331
5K
2.0290
21.0406
5K
2.0260
73.3213
5K
2.0250
66.0888
4K
2.0240
11.9711
4K
2.0230
59.3458
4K
2.0190
55.0384
4K
2.0170
6.5872
4K
2.0130
69.3376
4K
2.0090
35.5408
4K
2.0080
30.7082
4K
2.0040
66.1004
4K
2.0030
11.4899
4K
2.0000
13.4074
4K
1.9960
80.0635
4K
1.9940
62.1454
4K
1.9930
57.0334
4K
1.9900
72.8455
4K
1.9890
13.0057
4K
1.9880
73.3144
4K
1.9870
42.3280
4K
1.9840
72.5520
4K
1.9820
27.7552
4K
1.9780
1,757.8105
4K
1.9730
1,802.6069
2K
1.971≈ 1.97
+ 0.00%
1.9700
6.9103
6.9103
1.9690
1,858.2578
2K
1.9630
1,797.0318
4K
1.9580
1,985.2613
6K
1.9550
32.1066
6K
1.9510
38.5113
6K
1.9490
71.2730
6K
1.9470
54.1177
6K
1.9450
12.0433
6K
1.9410
74.1069
6K
1.9390
51.5832
6K
1.9360
74.9662
6K
1.9310
71.8199
6K
1.9270
19.2693
6K
1.9250
23.6405
6K
1.9200
67.5401
6K
1.9180
45.2589
6K
1.9130
23.7312
6K
1.9080
51.5994
6K
1.9050
44.2131
6K
1.9000
22.7175
6K
1.8980
23.0681
6K
1.8960
8.3970
6K
1.8940
31.0702
6K
1.8900
18.0226
7K
1.8870
31.9537
7K
1.8820
18.1868
7K
1.8770
81.4035
7K
1.8750
21.5724
7K
1.8710
50.6772
7K
1.8690
73.7672
7K
1.8650
42.1057
7K
1.8630
48.1097
7K
1.8610
79.5257
7K
1.8560
26.3456
7K
1.8540
68.1016
7K
1.8490
61.1480
7K
1.8470
8.9885
7K
1.8430
32.6221
7K
1.8390
85.5481
7K
1.8360
20.8885
7K
1.8310
39.2431
7K
1.8290
69.1195
7K
1.8260
29.2971
7K
1.8190
235.4958
8K
1.8040
369.8866
8K
1.8000
413.3720
8K
1.7900
148.4290
9K
1.7800
252.2515
9K
1.7760
96.3862
9K
1.7640
222.7241
9K
1.7540
437.3895
10K
1.7410
53.8685
10K
1.7310
177.4328
10K
1.7260
108.2226
10K
1.7180
113.6086
10K
1.7100
404.5386
10K
1.6950
385.1370
11K
1.6860
79.9818
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
價格
數量 (SNX)
累計 (SNX)
2.1990
153.2111
9K
2.1910
341.9533
8K
2.1770
329.7534
8K
2.1700
211.1268
8K
2.1630
309.0335
7K
2.1590
334.2377
7K
2.1500
109.3450
7K
2.1380
159.3928
7K
2.1290
52.3568
7K
2.1180
53.2339
7K
2.1150
177.8085
6K
2.1060
53.4707
6K
2.0970
332.9111
6K
2.0940
346.7681
6K
2.0800
182.6062
6K
2.0740
7.2625
5K
2.0720
74.5912
5K
2.0710
46.8622
5K
2.0670
23.5071
5K
2.0650
73.0830
5K
2.0620
17.4356
5K
2.0590
30.9284
5K
2.0580
31.0539
5K
2.0540
16.7540
5K
2.0530
55.7106
5K
2.0490
77.3002
5K
2.0480
35.9952
5K
2.0470
16.4754
5K
2.0440
60.3661
5K
2.0430
69.1473
5K
2.0400
43.9612
5K
2.0390
8.4958
5K
2.0350
77.3738
5K
2.0310
16.4331
5K
2.0290
21.0406
5K
2.0260
73.3213
5K
2.0250
66.0888
4K
2.0240
11.9711
4K
2.0230
59.3458
4K
2.0190
55.0384
4K
2.0170
6.5872
4K
2.0130
69.3376
4K
2.0090
35.5408
4K
2.0080
30.7082
4K
2.0040
66.1004
4K
2.0030
11.4899
4K
2.0000
13.4074
4K
1.9960
80.0635
4K
1.9940
62.1454
4K
1.9930
57.0334
4K
1.9900
72.8455
4K
1.9890
13.0057
4K
1.9880
73.3144
4K
1.9870
42.3280
4K
1.9840
72.5520
4K
1.9820
27.7552
4K
1.9780
1,757.8105
4K
1.9730
1,802.6069
2K
1.971≈ 1.97
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.971≈ 1.97
+ 0.00%
1.9700
6.9103
6.9103
1.9690
1,858.2578
2K
1.9630
1,797.0318
4K
1.9580
1,985.2613
6K
1.9550
32.1066
6K
1.9510
38.5113
6K
1.9490
71.2730
6K
1.9470
54.1177
6K
1.9450
12.0433
6K
1.9410
74.1069
6K
1.9390
51.5832
6K
1.9360
74.9662
6K
1.9310
71.8199
6K
1.9270
19.2693
6K
1.9250
23.6405
6K
1.9200
67.5401
6K
1.9180
45.2589
6K
1.9130
23.7312
6K
1.9080
51.5994
6K
1.9050
44.2131
6K
1.9000
22.7175
6K
1.8980
23.0681
6K
1.8960
8.3970
6K
1.8940
31.0702
6K
1.8900
18.0226
7K
1.8870
31.9537
7K
1.8820
18.1868
7K
1.8770
81.4035
7K
1.8750
21.5724
7K
1.8710
50.6772
7K
1.8690
73.7672
7K
1.8650
42.1057
7K
1.8630
48.1097
7K
1.8610
79.5257
7K
1.8560
26.3456
7K
1.8540
68.1016
7K
1.8490
61.1480
7K
1.8470
8.9885
7K
1.8430
32.6221
7K
1.8390
85.5481
7K
1.8360
20.8885
7K
1.8310
39.2431
7K
1.8290
69.1195
7K
1.8260
29.2971
7K
1.8190
235.4958
8K
1.8040
369.8866
8K
1.8000
413.3720
8K
1.7900
148.4290
9K
1.7800
252.2515
9K
1.7760
96.3862
9K
1.7640
222.7241
9K
1.7540
437.3895
10K
1.7410
53.8685
10K
1.7310
177.4328
10K
1.7260
108.2226
10K
1.7180
113.6086
10K
1.7100
404.5386
10K
1.6950
385.1370
11K
1.6860
79.9818
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
最新成交
時間
價格(USDT)
數量(SNX)
22:55:01
1.9710
31.1240
22:54:56
1.9700
6.9103
22:54:52
1.9720
7.4161
22:54:35
1.9690
32.1640
22:54:31
1.9670
6.4203
22:54:27
1.9660
14.0920
22:54:18
1.9650
5.0570
22:54:10
1.9630
23.7800
22:54:05
1.9610
5.5580
22:54:01
1.9620
0.6377
22:54:01
1.9620
6.6185
22:53:57
1.9620
0.9715
22:53:57
1.9620
6.6185
22:53:48
1.9620
6.6185
22:53:31
1.9660
16.4760
22:53:27
1.9670
7.2514
22:53:23
1.9650
5.3813
22:53:06
1.9660
5.4987
22:53:02
1.9660
7.5129
22:52:58
1.9660
69.1640
22:52:53
1.9680
7.6454
22:52:49
1.9670
7.4291
22:52:45
1.9660
7.6089
22:52:36
1.9650
12.3310
22:52:36
1.9660
5.3170
22:52:32
1.9660
1.5169
22:52:32
1.9670
5.3170
22:52:28
1.9670
5.3170
22:52:28
1.9690
15.8040
22:52:28
1.9690
12.2160
22:52:24
1.9690
15.8040
22:52:20
1.9690
28.0200
22:52:11
1.9690
390.3680
22:52:07
1.9660
38.1560
22:51:54
1.9630
5.4290
22:51:50
1.9630
6.4808
22:51:46
1.9620
17.9626
22:51:46
1.9620
6.0934
22:51:37
1.9630
14.8840
22:51:33
1.9620
6.0934
22:51:33
1.9650
5.9397
22:51:33
1.9650
1.9631
22:51:25
1.9650
5.9397
22:51:20
1.9650
7.9028
22:51:16
1.9670
15.4120
22:51:12
1.9670
7.0774
22:51:08
1.9680
5.1146
22:50:53
1.9670
7.4012
22:50:49
1.9650
15.8960
22:50:41
1.9680
7.6817
22:50:28
1.9670
26.8840
22:50:19
1.9650
37.0600
22:50:15
1.9650
20.4040
22:50:11
1.9640
31.6600
22:50:07
1.9650
6.2868
22:49:37
1.9660
20.9240
22:49:32
1.9640
7.6631
22:49:28
1.9640
14.3280
22:49:24
1.9650
6.6584
22:49:20
1.9640
15.6080
22:49:16
1.9650
389.1280
22:49:11
1.9660
24.3960
22:49:07
1.9650
23.6880
22:48:55
1.9650
6.3505
22:48:50
1.9650
32.0920
22:48:46
1.9650
26.8440
22:48:46
1.9670
20.1200
22:48:42
1.9670
6.2240
22:48:42
1.9670
7.8476
22:48:42
1.9680
12.2724
22:48:37
1.9680
7.8476
22:48:33
1.9680
2.7560
22:48:33
1.9690
20.1200
22:48:33
1.9700
6.7540
22:48:33
1.9700
33.6280
22:48:33
1.9700
13.8520
22:48:33
1.9700
7.6355
22:48:33
1.9700
6.3304
22:48:33
1.9700
150.2281
22:48:29
1.9700
20.1200
22:48:20
1.9700
6.7540
22:48:16
1.9700
33.6280
22:48:12
1.9700
13.8520
22:48:08
1.9700
7.6355
22:48:04
1.9700
6.3304
22:47:55
1.9700
238.5480
22:47:51
1.9720
23.4600
22:47:47
1.9720
25.2640
22:47:42
1.9710
30.4280
22:47:38
1.9720
7.6800
22:47:25
1.9750
14.4720
22:47:17
1.9750
7.3699
22:47:05
1.9750
5.9398
22:47:00
1.9740
21.3600
22:46:51
1.9760
6.3089
22:46:47
1.9760
15.0320
22:46:38
1.9770
6.1438
22:46:34
1.9770
17.5200
22:46:30
1.9750
132.7880
22:46:21
1.9790
4.9061
切換至幣幣交易