SNX/USDT
1.391
≈ 1.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6440
129.6354
14K
1.6370
59.1810
13K
1.6260
373.6868
13K
1.6170
427.0333
13K
1.6110
130.1826
13K
1.6020
479.5127
12K
1.5900
38.0059
12K
1.5760
442.7615
12K
1.5640
345.5647
11K
1.5500
162.0426
11K
1.5410
233.4117
11K
1.5380
257.0066
11K
1.5320
152.9521
10K
1.5180
237.7750
10K
1.5150
340.8704
10K
1.5020
59.0233
10K
1.5000
66.6548
10K
1.4980
32.7150
10K
1.4950
24.1994
10K
1.4910
107.0497
10K
1.4890
89.7072
9K
1.4870
38.2583
9K
1.4840
77.4861
9K
1.4800
48.4130
9K
1.4760
50.5454
9K
1.4740
87.5867
9K
1.4730
68.5998
9K
1.4700
25.3803
9K
1.4680
39.8143
9K
1.4670
106.1927
9K
1.4640
43.3638
9K
1.4630
93.5653
9K
1.4590
100.7834
9K
1.4550
94.8951
9K
1.4510
19.9724
8K
1.4490
108.6505
8K
1.4470
58.9638
8K
1.4450
83.4266
8K
1.4410
28.3954
8K
1.4370
45.2929
8K
1.4350
68.8880
8K
1.4330
95.1093
8K
1.4310
53.6402
8K
1.4290
71.6944
8K
1.4280
23.3360
8K
1.4240
109.7688
8K
1.4230
100.6790
8K
1.4210
70.6814
8K
1.4170
60.2243
8K
1.4130
27.6132
7K
1.4110
57.4563
7K
1.4070
91.1683
7K
1.4040
63.7742
7K
1.4030
37.2905
7K
1.4000
57.1495
7K
1.3970
2,153.9215
7K
1.3950
2,241.7631
5K
1.3930
2,714.2218
3K
1.391≈ 1.39
+ 0.00%
1.3890
2,188.1551
2K
1.3860
2,215.0043
4K
1.3830
2,427.2615
7K
1.3790
76.6324
7K
1.3750
89.1588
7K
1.3730
104.6758
7K
1.3690
105.6569
7K
1.3640
105.5793
7K
1.3610
36.5193
7K
1.3560
88.0083
7K
1.3510
46.6233
7K
1.3480
104.0492
8K
1.3460
54.2493
8K
1.3410
84.4515
8K
1.3390
114.1645
8K
1.3360
81.2804
8K
1.3330
105.8331
8K
1.3300
17.1166
8K
1.3270
51.3675
8K
1.3220
90.0708
8K
1.3170
93.8036
8K
1.3140
121.6943
8K
1.3110
31.1735
8K
1.3080
46.1960
8K
1.3030
87.5826
9K
1.2980
113.0189
9K
1.2930
37.5627
9K
1.2910
53.0093
9K
1.2870
93.5859
9K
1.2850
19.1291
9K
1.2820
93.7735
9K
1.2780
110.4344
9K
1.2760
41.3019
9K
1.2730
117.7488
9K
1.2680
122.2147
9K
1.2630
81.5222
9K
1.2590
101.8488
10K
1.2560
44.0974
10K
1.2530
42.7729
10K
1.2480
58.9303
10K
1.2440
92.7159
10K
1.2410
14.4437
10K
1.2380
52.4854
10K
1.2240
87.6505
10K
1.2200
396.8775
10K
1.2050
143.1489
10K
1.1980
521.4392
11K
1.1940
66.7553
11K
1.1840
399.9454
11K
1.1690
164.8063
12K
1.1560
324.8075
12K
1.1410
543.6778
13K
1.1280
385.5462
13K
1.1180
598.4584
13K
1.1110
696.8062
14K
1.1010
304.1334
14K
1.0890
114.6433
15K
1.0810
691.0617
15K
0.0010
4,100.0000
19K
價格
數量 (SNX)
累計 (SNX)
1.6440
129.6354
14K
1.6370
59.1810
13K
1.6260
373.6868
13K
1.6170
427.0333
13K
1.6110
130.1826
13K
1.6020
479.5127
12K
1.5900
38.0059
12K
1.5760
442.7615
12K
1.5640
345.5647
11K
1.5500
162.0426
11K
1.5410
233.4117
11K
1.5380
257.0066
11K
1.5320
152.9521
10K
1.5180
237.7750
10K
1.5150
340.8704
10K
1.5020
59.0233
10K
1.5000
66.6548
10K
1.4980
32.7150
10K
1.4950
24.1994
10K
1.4910
107.0497
10K
1.4890
89.7072
9K
1.4870
38.2583
9K
1.4840
77.4861
9K
1.4800
48.4130
9K
1.4760
50.5454
9K
1.4740
87.5867
9K
1.4730
68.5998
9K
1.4700
25.3803
9K
1.4680
39.8143
9K
1.4670
106.1927
9K
1.4640
43.3638
9K
1.4630
93.5653
9K
1.4590
100.7834
9K
1.4550
94.8951
9K
1.4510
19.9724
8K
1.4490
108.6505
8K
1.4470
58.9638
8K
1.4450
83.4266
8K
1.4410
28.3954
8K
1.4370
45.2929
8K
1.4350
68.8880
8K
1.4330
95.1093
8K
1.4310
53.6402
8K
1.4290
71.6944
8K
1.4280
23.3360
8K
1.4240
109.7688
8K
1.4230
100.6790
8K
1.4210
70.6814
8K
1.4170
60.2243
8K
1.4130
27.6132
7K
1.4110
57.4563
7K
1.4070
91.1683
7K
1.4040
63.7742
7K
1.4030
37.2905
7K
1.4000
57.1495
7K
1.3970
2,153.9215
7K
1.3950
2,241.7631
5K
1.3930
2,714.2218
3K
1.391≈ 1.39
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.391≈ 1.39
+ 0.00%
1.3890
2,188.1551
2K
1.3860
2,215.0043
4K
1.3830
2,427.2615
7K
1.3790
76.6324
7K
1.3750
89.1588
7K
1.3730
104.6758
7K
1.3690
105.6569
7K
1.3640
105.5793
7K
1.3610
36.5193
7K
1.3560
88.0083
7K
1.3510
46.6233
7K
1.3480
104.0492
8K
1.3460
54.2493
8K
1.3410
84.4515
8K
1.3390
114.1645
8K
1.3360
81.2804
8K
1.3330
105.8331
8K
1.3300
17.1166
8K
1.3270
51.3675
8K
1.3220
90.0708
8K
1.3170
93.8036
8K
1.3140
121.6943
8K
1.3110
31.1735
8K
1.3080
46.1960
8K
1.3030
87.5826
9K
1.2980
113.0189
9K
1.2930
37.5627
9K
1.2910
53.0093
9K
1.2870
93.5859
9K
1.2850
19.1291
9K
1.2820
93.7735
9K
1.2780
110.4344
9K
1.2760
41.3019
9K
1.2730
117.7488
9K
1.2680
122.2147
9K
1.2630
81.5222
9K
1.2590
101.8488
10K
1.2560
44.0974
10K
1.2530
42.7729
10K
1.2480
58.9303
10K
1.2440
92.7159
10K
1.2410
14.4437
10K
1.2380
52.4854
10K
1.2240
87.6505
10K
1.2200
396.8775
10K
1.2050
143.1489
10K
1.1980
521.4392
11K
1.1940
66.7553
11K
1.1840
399.9454
11K
1.1690
164.8063
12K
1.1560
324.8075
12K
1.1410
543.6778
13K
1.1280
385.5462
13K
1.1180
598.4584
13K
1.1110
696.8062
14K
1.1010
304.1334
14K
1.0890
114.6433
15K
1.0810
691.0617
15K
0.0010
4,100.0000
19K
最新成交
時間
價格(USDT)
數量(SNX)
03:14:49
1.3910
6.9661
03:14:45
1.3910
7.2254
03:14:36
1.3920
6.5672
03:14:32
1.3920
7.0265
03:14:28
1.3920
5.9711
03:14:07
1.3920
5.1580
03:14:02
1.3920
6.8907
03:13:58
1.3920
4.9907
03:13:54
1.3920
5.4930
03:13:50
1.3920
6.3022
03:13:41
1.3920
4.8806
03:13:37
1.3920
4.8633
03:13:28
1.3920
7.3499
03:13:24
1.3920
5.1382
03:13:11
1.3920
5.3808
03:12:46
1.3920
5.8209
03:12:37
1.3920
6.3053
03:12:33
1.3920
6.8340
03:12:29
1.3920
46.9000
03:12:25
1.3920
24.9160
03:12:21
1.3920
7.4761
03:12:16
1.3920
6.1825
03:11:59
1.3900
4.8927
03:11:51
1.3900
5.3249
03:11:47
1.3900
5.4602
03:11:42
1.3900
6.9080
03:11:34
1.3900
6.9317
03:11:26
1.3900
6.8640
03:11:08
1.3900
6.2278
03:11:04
1.3900
7.5341
03:10:56
1.3900
6.3657
03:10:52
1.3890
7.8109
03:10:47
1.3890
6.9660
03:10:34
1.3890
5.8223
03:10:30
1.3890
7.9013
03:10:26
1.3890
5.1694
03:10:18
1.3890
28.8240
03:10:13
1.3890
13.9320
03:10:09
1.3880
4.8818
03:10:05
1.3890
5.6256
03:10:01
1.3890
5.6785
03:09:48
1.3890
6.3062
03:09:43
1.3890
5.0402
03:09:39
1.3890
6.3948
03:09:26
1.3890
18.1160
03:09:22
1.3900
7.5233
03:09:18
1.3920
7.9816
03:09:14
1.3920
5.4058
03:09:09
1.3920
5.4495
03:09:01
1.3920
6.6568
03:08:52
1.3920
5.8056
03:08:48
1.3910
7.1105
03:08:44
1.3910
5.9898
03:08:40
1.3910
5.4231
03:08:31
1.3910
7.3484
03:08:27
1.3910
4.8764
03:08:22
1.3900
7.6120
03:08:18
1.3900
6.2998
03:08:14
1.3900
17.8640
03:08:10
1.3900
6.3453
03:08:06
1.3890
6.9771
03:08:01
1.3880
4.8688
03:07:44
1.3880
5.8422
03:07:36
1.3870
7.9174
03:07:23
1.3870
5.6971
03:07:19
1.3870
18.7880
03:07:15
1.3860
6.6528
03:07:10
1.3860
6.8546
03:07:02
1.3860
6.5035
03:06:58
1.3860
5.1617
03:06:49
1.3870
6.1573
03:06:41
1.3870
6.9076
03:06:37
1.3870
6.0643
03:06:28
1.3860
6.5883
03:06:24
1.3860
5.2364
03:06:15
1.3850
7.7890
03:06:11
1.3850
13.8880
03:06:07
1.3860
5.3922
03:05:58
1.3860
7.7527
03:05:54
1.3860
7.0107
03:05:50
1.3860
6.3942
03:05:41
1.3860
7.3733
03:05:37
1.3860
5.4837
03:05:33
1.3870
6.4997
03:05:20
1.3860
6.6232
03:05:16
1.3860
7.9205
03:05:03
1.3860
6.5376
03:04:59
1.3860
5.6606
03:04:54
1.3860
5.3845
03:04:50
1.3860
27.1680
03:04:29
1.3860
7.0798
03:04:25
1.3860
6.0688
03:04:16
1.3860
5.6974
03:04:07
1.3860
6.3481
03:04:03
1.3850
5.2067
03:03:55
1.3860
7.4782
03:03:42
1.3860
6.1094
03:03:38
1.3870
5.8715
03:03:29
1.3860
6.6489
03:03:17
1.3860
6.8700
切換至幣幣交易