SNX/USDT
1.307
≈ 1.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
68K
1.6780
1,522.6860
68K
1.6770
1,682.0446
66K
1.6760
1,726.8268
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,163.7037
55K
1.6660
611.7798
53K
1.6650
1,283.6048
53K
1.6640
3,304.1556
52K
1.6630
828.5501
48K
1.6610
1,537.6567
47K
1.6600
423.7377
46K
1.6590
1,600.2360
45K
1.6580
937.4242
44K
1.6560
439.8196
43K
1.6550
3,254.4757
42K
1.6540
2,647.1705
39K
1.6530
457.3697
37K
1.6520
2,607.1853
36K
1.6510
1,716.8708
34K
1.6500
1,540.4303
32K
1.6490
1,451.4234
30K
1.6480
62.4048
29K
1.6460
462.6817
29K
1.6450
1,320.2741
28K
1.6440
865.2091
27K
1.6430
81.7311
26K
1.6420
2,337.2251
26K
1.6410
2,262.5647
24K
1.6400
1,345.5690
21K
1.6390
2,165.1574
20K
1.6380
2,722.1043
18K
1.6370
2,607.8247
15K
1.6350
1,204.5034
13K
1.5680
144.9595
11K
1.5620
408.4155
11K
1.5510
114.5026
11K
1.5370
302.7314
11K
1.5250
131.0487
10K
1.5200
182.9746
10K
1.5080
160.6247
10K
1.5010
485.8652
10K
1.4930
226.9137
9K
1.4800
384.9071
9K
1.4690
329.7024
9K
1.4550
538.9977
8K
1.4440
80.9273
8K
1.4320
62.1685
8K
1.4190
152.7192
8K
1.4150
103.0256
8K
1.4140
38.6241
8K
1.4130
47.7782
8K
1.4110
112.2230
7K
1.4090
68.1372
7K
1.4080
35.5498
7K
1.4040
113.3367
7K
1.4000
17.9183
7K
1.3990
107.6877
7K
1.3950
23.4954
7K
1.3910
80.9755
7K
1.3900
47.6738
7K
1.3880
78.2847
7K
1.3870
17.8696
7K
1.3850
22.9613
7K
1.3840
73.7664
7K
1.3810
86.7229
7K
1.3770
61.4639
7K
1.3750
63.9415
7K
1.3740
44.5088
6K
1.3710
114.5823
6K
1.3690
42.3539
6K
1.3680
117.5870
6K
1.3650
94.7473
6K
1.3640
11.2603
6K
1.3600
100.8862
6K
1.3560
96.6337
6K
1.3540
18.4957
6K
1.3500
95.2999
6K
1.3460
25.5977
6K
1.3420
13.5890
6K
1.3410
73.2322
6K
1.3390
85.7330
6K
1.3370
101.2914
6K
1.3350
116.0887
5K
1.3320
25.5754
5K
1.3290
94.7249
5K
1.3250
75.0896
5K
1.3220
48.4359
5K
1.3190
12.4532
5K
1.3180
111.8690
5K
1.3130
2,582.1062
5K
1.3080
2,354.8343
2K
1.307≈ 1.30
+ 0.00%
1.3040
2,622.4896
3K
1.2980
2,692.3271
5K
1.2920
3,013.2444
8K
1.2900
48.4208
8K
1.2860
104.5484
8K
1.2820
22.0295
9K
1.2770
112.6895
9K
1.2730
60.4563
9K
1.2690
38.3130
9K
1.2660
22.1359
9K
1.2630
70.6962
9K
1.2610
53.1726
9K
1.2600
47.9166
9K
1.2580
110.6946
9K
1.2570
56.6973
9K
1.2530
71.4212
9K
1.2480
76.2926
9K
1.2430
34.5149
9K
1.2400
49.3482
9K
1.2350
62.7158
9K
1.2300
63.2521
9K
1.2290
697.4369
10K
1.2280
1,243.1757
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,357.7251
17K
1.2230
420.6469
17K
1.2220
1,301.5487
19K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,869.8991
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,293.7076
30K
1.2140
221.1296
30K
1.2130
2,672.8081
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
229.0077
36K
1.2090
1,852.6282
38K
1.2080
455.6550
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,147.3536
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
822.4715
47K
1.2000
2,512.5857
49K
1.1990
2,215.0894
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,059.3497
60K
1.1950
325.9366
60K
1.1940
4,753.2940
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
147.8181
68K
1.1900
1,704.9884
70K
1.1890
4,450.4570
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
1.1840
3,249.4879
79K
1.1830
1,681.6866
81K
1.1820
949.5433
82K
1.1810
1,137.0857
83K
1.1800
408.9170
84K
1.1790
106.1038
84K
1.1780
890.8497
85K
1.1770
970.2271
86K
1.1760
2,457.1845
88K
1.1750
1,340.7949
89K
1.1740
3,189.7125
93K
1.1720
1,764.6493
94K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,910.4265
101K
1.1670
2,657.0353
104K
1.1660
785.2225
104K
1.1650
1,430.8075
106K
1.1630
1,305.9565
107K
1.1620
2,758.4745
110K
1.1610
1,817.6871
112K
1.1600
2,455.8023
114K
1.1590
648.9851
115K
1.1580
96.0692
115K
1.1570
147.1159
115K
1.1550
124.4241
115K
1.1540
2,163.5455
117K
1.1530
1,823.2766
119K
1.1500
1,575.3154
121K
1.1490
262.2233
121K
1.1470
749.3140
122K
1.1360
443.8181
122K
1.1300
302.4735
123K
1.1260
1,138.7050
124K
1.1230
337.4696
124K
1.1190
637.7121
125K
1.1110
247.2584
125K
價格
數量 (SNX)
累計 (SNX)
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
68K
1.6780
1,522.6860
68K
1.6770
1,682.0446
66K
1.6760
1,726.8268
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,163.7037
55K
1.6660
611.7798
53K
1.6650
1,283.6048
53K
1.6640
3,304.1556
52K
1.6630
828.5501
48K
1.6610
1,537.6567
47K
1.6600
423.7377
46K
1.6590
1,600.2360
45K
1.6580
937.4242
44K
1.6560
439.8196
43K
1.6550
3,254.4757
42K
1.6540
2,647.1705
39K
1.6530
457.3697
37K
1.6520
2,607.1853
36K
1.6510
1,716.8708
34K
1.6500
1,540.4303
32K
1.6490
1,451.4234
30K
1.6480
62.4048
29K
1.6460
462.6817
29K
1.6450
1,320.2741
28K
1.6440
865.2091
27K
1.6430
81.7311
26K
1.6420
2,337.2251
26K
1.6410
2,262.5647
24K
1.6400
1,345.5690
21K
1.6390
2,165.1574
20K
1.6380
2,722.1043
18K
1.6370
2,607.8247
15K
1.6350
1,204.5034
13K
1.5680
144.9595
11K
1.5620
408.4155
11K
1.5510
114.5026
11K
1.5370
302.7314
11K
1.5250
131.0487
10K
1.5200
182.9746
10K
1.5080
160.6247
10K
1.5010
485.8652
10K
1.4930
226.9137
9K
1.4800
384.9071
9K
1.4690
329.7024
9K
1.4550
538.9977
8K
1.4440
80.9273
8K
1.4320
62.1685
8K
1.4190
152.7192
8K
1.4150
103.0256
8K
1.4140
38.6241
8K
1.4130
47.7782
8K
1.4110
112.2230
7K
1.4090
68.1372
7K
1.4080
35.5498
7K
1.4040
113.3367
7K
1.4000
17.9183
7K
1.3990
107.6877
7K
1.3950
23.4954
7K
1.3910
80.9755
7K
1.3900
47.6738
7K
1.3880
78.2847
7K
1.3870
17.8696
7K
1.3850
22.9613
7K
1.3840
73.7664
7K
1.3810
86.7229
7K
1.3770
61.4639
7K
1.3750
63.9415
7K
1.3740
44.5088
6K
1.3710
114.5823
6K
1.3690
42.3539
6K
1.3680
117.5870
6K
1.3650
94.7473
6K
1.3640
11.2603
6K
1.3600
100.8862
6K
1.3560
96.6337
6K
1.3540
18.4957
6K
1.3500
95.2999
6K
1.3460
25.5977
6K
1.3420
13.5890
6K
1.3410
73.2322
6K
1.3390
85.7330
6K
1.3370
101.2914
6K
1.3350
116.0887
5K
1.3320
25.5754
5K
1.3290
94.7249
5K
1.3250
75.0896
5K
1.3220
48.4359
5K
1.3190
12.4532
5K
1.3180
111.8690
5K
1.3130
2,582.1062
5K
1.3080
2,354.8343
2K
1.307≈ 1.30
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.307≈ 1.30
+ 0.00%
1.3040
2,622.4896
3K
1.2980
2,692.3271
5K
1.2920
3,013.2444
8K
1.2900
48.4208
8K
1.2860
104.5484
8K
1.2820
22.0295
9K
1.2770
112.6895
9K
1.2730
60.4563
9K
1.2690
38.3130
9K
1.2660
22.1359
9K
1.2630
70.6962
9K
1.2610
53.1726
9K
1.2600
47.9166
9K
1.2580
110.6946
9K
1.2570
56.6973
9K
1.2530
71.4212
9K
1.2480
76.2926
9K
1.2430
34.5149
9K
1.2400
49.3482
9K
1.2350
62.7158
9K
1.2300
63.2521
9K
1.2290
697.4369
10K
1.2280
1,243.1757
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,357.7251
17K
1.2230
420.6469
17K
1.2220
1,301.5487
19K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,869.8991
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,293.7076
30K
1.2140
221.1296
30K
1.2130
2,672.8081
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
229.0077
36K
1.2090
1,852.6282
38K
1.2080
455.6550
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,147.3536
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
822.4715
47K
1.2000
2,512.5857
49K
1.1990
2,215.0894
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,059.3497
60K
1.1950
325.9366
60K
1.1940
4,753.2940
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
147.8181
68K
1.1900
1,704.9884
70K
1.1890
4,450.4570
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
1.1840
3,249.4879
79K
1.1830
1,681.6866
81K
1.1820
949.5433
82K
1.1810
1,137.0857
83K
1.1800
408.9170
84K
1.1790
106.1038
84K
1.1780
890.8497
85K
1.1770
970.2271
86K
1.1760
2,457.1845
88K
1.1750
1,340.7949
89K
1.1740
3,189.7125
93K
1.1720
1,764.6493
94K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,910.4265
101K
1.1670
2,657.0353
104K
1.1660
785.2225
104K
1.1650
1,430.8075
106K
1.1630
1,305.9565
107K
1.1620
2,758.4745
110K
1.1610
1,817.6871
112K
1.1600
2,455.8023
114K
1.1590
648.9851
115K
1.1580
96.0692
115K
1.1570
147.1159
115K
1.1550
124.4241
115K
1.1540
2,163.5455
117K
1.1530
1,823.2766
119K
1.1500
1,575.3154
121K
1.1490
262.2233
121K
1.1470
749.3140
122K
1.1360
443.8181
122K
1.1300
302.4735
123K
1.1260
1,138.7050
124K
1.1230
337.4696
124K
1.1190
637.7121
125K
1.1110
247.2584
125K
最新成交
時間
價格(USDT)
數量(SNX)
22:33:26
1.3070
83.1160
22:33:22
1.3070
7.9924
22:33:14
1.3060
31.4360
22:33:09
1.3050
7.5206
22:33:05
1.3050
69.0280
22:33:01
1.3050
5.6020
22:32:57
1.3050
157.4320
22:32:48
1.3050
30.8400
22:32:44
1.3040
21.6800
22:32:40
1.3040
5.1186
22:32:35
1.3030
34.6920
22:32:22
1.3040
65.8480
22:32:18
1.3030
88.4000
22:32:14
1.3040
82.8760
22:32:09
1.3040
6.0096
22:32:05
1.3030
19.2400
22:32:01
1.3030
47.5320
22:31:57
1.3010
52.5480
22:31:47
1.3000
5.1818
22:31:43
1.3000
6.8230
22:31:39
1.3000
22.4520
22:31:34
1.3000
7.5615
22:31:30
1.2990
5.5732
22:31:26
1.2990
7.8303
22:31:17
1.2990
6.5043
22:31:09
1.2990
5.4200
22:31:05
1.3000
5.2097
22:30:56
1.2990
33.3400
22:30:52
1.2990
7.3258
22:30:47
1.3000
4.8352
22:30:43
1.3000
6.7654
22:30:35
1.2990
4.9294
22:30:30
1.2990
7.2917
22:30:26
1.2990
23.9680
22:30:22
1.2990
5.9342
22:30:13
1.2970
6.0593
22:30:04
1.2970
19.6000
22:30:00
1.2970
7.4550
22:29:56
1.2970
7.1639
22:29:47
1.2970
7.0957
22:29:38
1.2980
30.1280
22:29:34
1.2980
14.5840
22:29:21
1.2990
7.4523
22:29:16
1.2990
125.3360
22:29:12
1.2990
21.6200
22:29:04
1.3000
5.5874
22:28:59
1.2990
7.3323
22:28:51
1.2990
5.2945
22:28:42
1.2990
160.7920
22:28:34
1.3000
15.3200
22:28:30
1.2990
5.0394
22:28:25
1.2990
18.1480
22:28:21
1.3000
5.5464
22:28:08
1.3000
7.2715
22:28:00
1.3000
5.6200
22:27:47
1.3000
5.3431
22:27:43
1.3000
6.2822
22:27:38
1.3000
5.5882
22:27:34
1.3000
17.8440
22:27:30
1.3000
55.8920
22:27:26
1.2990
46.4080
22:27:17
1.2990
108.5280
22:27:12
1.3000
39.8400
22:27:04
1.2990
14.2720
22:26:59
1.3000
63.0400
22:26:50
1.2980
6.1585
22:26:46
1.2980
4.8111
22:26:38
1.2970
7.4957
22:26:33
1.2980
64.4360
22:26:29
1.2980
26.8600
22:26:25
1.2980
56.6680
22:26:21
1.2980
7.1441
22:26:16
1.2980
47.3760
22:26:12
1.2970
6.5405
22:26:03
1.2980
48.8040
22:25:59
1.2960
47.4800
22:25:55
1.2960
23.7240
22:25:46
1.2940
13.7840
22:25:42
1.2940
24.8520
22:25:33
1.2930
141.2360
22:25:29
1.2920
21.1480
22:25:25
1.2930
18.5480
22:25:20
1.2940
29.7320
22:25:12
1.2950
23.1800
22:25:07
1.2960
23.4840
22:25:03
1.2970
46.8760
22:24:55
1.2970
5.1470
22:24:38
1.2970
15.2800
22:24:34
1.2970
29.1560
22:24:25
1.2970
29.6520
22:24:21
1.2970
27.2760
22:24:17
1.2970
128.4720
22:24:12
1.2980
164.3800
22:24:08
1.2960
6.3826
22:24:03
1.2950
25.0920
22:23:59
1.2940
41.7400
22:23:55
1.2920
57.7560
22:23:51
1.2920
44.8720
22:23:47
1.2930
72.2720
22:23:42
1.2920
51.3200
切換至幣幣交易