SNX/USDT
0.854
≈ 0.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.1220
223.6306
23K
1.1090
90.2258
23K
1.0960
120.2514
23K
1.0840
231.7054
22K
1.0710
326.4955
22K
1.0580
504.7648
22K
1.0500
444.6568
21K
1.0430
546.0249
21K
1.0330
590.6866
20K
1.0220
487.0{3}66
20K
1.0170
750.6816
19K
1.0030
205.4299
19K
0.9950
694.4379
18K
0.9890
576.2234
18K
0.9780
739.0432
17K
0.9750
24.8350
16K
0.9730
31.7491
16K
0.9700
156.8653
16K
0.9670
135.9598
16K
0.9630
34.1046
16K
0.9600
169.0396
16K
0.9570
104.1424
16K
0.9530
92.1933
16K
0.9500
91.1157
16K
0.9490
20.9765
16K
0.9480
74.6082
16K
0.9470
18.1874
15K
0.9440
34.4560
15K
0.9410
170.0387
15K
0.9380
69.5236
15K
0.9360
20.8707
15K
0.9340
73.0973
15K
0.9300
25.5534
15K
0.9270
49.6874
15K
0.9250
151.3346
15K
0.9220
20.6368
15K
0.9210
84.5026
15K
0.9180
120.7639
15K
0.9140
147.0997
15K
0.9120
79.5158
14K
0.9110
117.7920
14K
0.9100
95.2023
14K
0.9060
85.3218
14K
0.9020
20.8943
14K
0.8990
88.0235
14K
0.8950
146.9110
14K
0.8910
36.0581
14K
0.8880
128.3365
14K
0.8850
163.4259
14K
0.8810
30.6945
13K
0.8780
96.0137
13K
0.8740
30.5224
13K
0.8700
48.8013
13K
0.8680
150.6394
13K
0.8670
66.5469
13K
0.8640
3,985.8207
13K
0.8600
4,580.7754
9K
0.8560
4,489.7198
4K
0.854≈ 0.85
+ 0.00%
0.8520
4,516.2196
5K
0.8470
3,710.5321
8K
0.8420
4,493.4187
13K
0.8380
67.9905
13K
0.8360
70.0482
13K
0.8330
191.5962
13K
0.8280
78.8788
13K
0.8230
74.2953
13K
0.8190
23.1443
13K
0.8140
151.5424
13K
0.8100
179.8721
14K
0.8060
61.5332
14K
0.8010
34.9016
14K
0.7960
50.1401
14K
0.7920
188.2154
14K
0.7870
106.1257
14K
0.7820
18.6807
14K
0.7800
153.1855
14K
0.7780
135.1540
14K
0.7750
64.5588
14K
0.7700
83.4247
14K
0.7660
58.5490
15K
0.7640
202.5609
15K
0.7600
137.2392
15K
0.7570
44.9672
15K
0.7530
98.6190
15K
0.7480
205.2424
15K
0.7450
208.8092
15K
0.7420
35.0851
15K
0.7380
187.0210
16K
0.7340
50.5630
16K
0.7300
121.3400
16K
0.7280
156.0943
16K
0.7260
139.8755
16K
0.7240
114.9426
16K
0.7200
67.9117
16K
0.7150
119.0522
16K
0.7110
40.2743
16K
0.7070
213.5200
17K
0.7020
201.7703
17K
0.6980
148.9004
17K
0.6940
211.9945
17K
0.6910
22.7758
17K
0.6870
1,078.7086
18K
0.6750
299.9887
19K
0.6680
1,132.5969
20K
0.6590
221.9723
20K
0.6440
569.3950
21K
0.6380
901.1553
21K
0.6260
191.6584
22K
0.6150
1,279.6389
23K
0.6070
119.1250
23K
0.5980
141.0858
23K
0.5840
935.0030
24K
0.5700
552.5214
25K
0.5570
284.3474
25K
0.5430
1,237.5394
26K
0.5290
1,195.4827
27K
0.0020
500.0000
28K
0.0010
4,100.0000
32K
價格
數量 (SNX)
累計 (SNX)
1.1220
223.6306
23K
1.1090
90.2258
23K
1.0960
120.2514
23K
1.0840
231.7054
22K
1.0710
326.4955
22K
1.0580
504.7648
22K
1.0500
444.6568
21K
1.0430
546.0249
21K
1.0330
590.6866
20K
1.0220
487.0{3}66
20K
1.0170
750.6816
19K
1.0030
205.4299
19K
0.9950
694.4379
18K
0.9890
576.2234
18K
0.9780
739.0432
17K
0.9750
24.8350
16K
0.9730
31.7491
16K
0.9700
156.8653
16K
0.9670
135.9598
16K
0.9630
34.1046
16K
0.9600
169.0396
16K
0.9570
104.1424
16K
0.9530
92.1933
16K
0.9500
91.1157
16K
0.9490
20.9765
16K
0.9480
74.6082
16K
0.9470
18.1874
15K
0.9440
34.4560
15K
0.9410
170.0387
15K
0.9380
69.5236
15K
0.9360
20.8707
15K
0.9340
73.0973
15K
0.9300
25.5534
15K
0.9270
49.6874
15K
0.9250
151.3346
15K
0.9220
20.6368
15K
0.9210
84.5026
15K
0.9180
120.7639
15K
0.9140
147.0997
15K
0.9120
79.5158
14K
0.9110
117.7920
14K
0.9100
95.2023
14K
0.9060
85.3218
14K
0.9020
20.8943
14K
0.8990
88.0235
14K
0.8950
146.9110
14K
0.8910
36.0581
14K
0.8880
128.3365
14K
0.8850
163.4259
14K
0.8810
30.6945
13K
0.8780
96.0137
13K
0.8740
30.5224
13K
0.8700
48.8013
13K
0.8680
150.6394
13K
0.8670
66.5469
13K
0.8640
3,985.8207
13K
0.8600
4,580.7754
9K
0.8560
4,489.7198
4K
0.854≈ 0.85
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
0.854≈ 0.85
+ 0.00%
0.8520
4,516.2196
5K
0.8470
3,710.5321
8K
0.8420
4,493.4187
13K
0.8380
67.9905
13K
0.8360
70.0482
13K
0.8330
191.5962
13K
0.8280
78.8788
13K
0.8230
74.2953
13K
0.8190
23.1443
13K
0.8140
151.5424
13K
0.8100
179.8721
14K
0.8060
61.5332
14K
0.8010
34.9016
14K
0.7960
50.1401
14K
0.7920
188.2154
14K
0.7870
106.1257
14K
0.7820
18.6807
14K
0.7800
153.1855
14K
0.7780
135.1540
14K
0.7750
64.5588
14K
0.7700
83.4247
14K
0.7660
58.5490
15K
0.7640
202.5609
15K
0.7600
137.2392
15K
0.7570
44.9672
15K
0.7530
98.6190
15K
0.7480
205.2424
15K
0.7450
208.8092
15K
0.7420
35.0851
15K
0.7380
187.0210
16K
0.7340
50.5630
16K
0.7300
121.3400
16K
0.7280
156.0943
16K
0.7260
139.8755
16K
0.7240
114.9426
16K
0.7200
67.9117
16K
0.7150
119.0522
16K
0.7110
40.2743
16K
0.7070
213.5200
17K
0.7020
201.7703
17K
0.6980
148.9004
17K
0.6940
211.9945
17K
0.6910
22.7758
17K
0.6870
1,078.7086
18K
0.6750
299.9887
19K
0.6680
1,132.5969
20K
0.6590
221.9723
20K
0.6440
569.3950
21K
0.6380
901.1553
21K
0.6260
191.6584
22K
0.6150
1,279.6389
23K
0.6070
119.1250
23K
0.5980
141.0858
23K
0.5840
935.0030
24K
0.5700
552.5214
25K
0.5570
284.3474
25K
0.5430
1,237.5394
26K
0.5290
1,195.4827
27K
0.0020
500.0000
28K
0.0010
4,100.0000
32K
最新成交
時間
價格(USDT)
數量(SNX)
16:12:24
0.8540
52.9600
16:12:19
0.8540
5.2105
16:12:15
0.8550
35.3520
16:12:11
0.8540
7.9745
16:12:06
0.8540
44.9600
16:12:02
0.8550
4.8774
16:11:58
0.8560
6.5706
16:11:54
0.8550
62.2440
16:11:50
0.8560
18.0000
16:11:45
0.8560
16.8080
16:11:37
0.8550
22.5800
16:11:33
0.8540
7.2434
16:11:24
0.8540
50.5240
16:11:16
0.8540
7.6768
16:11:12
0.8540
38.7280
16:11:07
0.8540
14.3920
16:11:03
0.8540
20.2200
16:10:59
0.8560
22.4400
16:10:55
0.8560
6.1438
16:10:51
0.8550
22.8760
16:10:42
0.8540
5.0181
16:10:34
0.8550
25.7760
16:10:25
0.8530
60.0120
16:10:21
0.8530
5.9088
16:10:13
0.8540
23.8680
16:10:08
0.8530
50.3080
16:09:59
0.8550
6.6851
16:09:55
0.8550
6.2028
16:09:51
0.8550
20.8080
16:09:47
0.8550
13.6680
16:09:42
0.8540
31.2320
16:09:38
0.8540
16.1360
16:09:34
0.8540
36.9560
16:09:21
0.8550
5.7765
16:09:17
0.8550
6.6615
16:09:13
0.8550
5.1036
16:09:09
0.8540
63.7280
16:08:56
0.8550
281.1840
16:08:52
0.8540
21.0880
16:08:47
0.8540
7.6569
16:08:43
0.8540
6.2425
16:08:39
0.8540
18.2520
16:08:35
0.8530
14.5160
16:08:31
0.8530
127.1960
16:08:26
0.8540
6.8064
16:08:22
0.8540
16.3600
16:08:18
0.8540
40.0000
16:08:14
0.8550
162.1600
16:08:10
0.8540
79.2640
16:08:05
0.8520
87.5000
16:07:57
0.8500
17.1040
16:07:52
0.8500
33.1160
16:07:48
0.8510
7.4721
16:07:40
0.8490
18.9400
16:07:35
0.8490
64.5520
16:07:31
0.8490
24.3760
16:07:27
0.8490
16.8760
16:07:19
0.8490
265.4600
16:07:14
0.8500
108.3400
16:07:10
0.8510
7.0703
16:07:06
0.8510
17.4280
16:07:02
0.8520
7.1212
16:06:57
0.8520
7.6331
16:06:53
0.8530
15.6840
16:06:48
0.8530
13.8440
16:06:40
0.8530
15.1240
16:06:36
0.8530
98.2960
16:06:31
0.8550
4.8567
16:06:27
0.8550
19.5320
16:06:23
0.8540
42.6480
16:06:19
0.8550
5.5089
16:06:14
0.8550
5.7269
16:06:10
0.8550
14.2560
16:06:06
0.8540
61.2160
16:06:02
0.8540
175.1920
16:05:57
0.8540
76.9320
16:05:53
0.8550
54.4000
16:05:49
0.8540
36.9360
16:05:44
0.8530
701.0640
16:05:40
0.8540
7.1507
16:05:31
0.8540
30.6480
16:05:27
0.8550
7.8915
16:05:23
0.8540
22.6160
16:05:19
0.8550
42.0640
16:05:14
0.8560
88.4000
16:05:10
0.8560
14.7360
16:05:06
0.8570
49.8440
16:05:02
0.8560
80.4960
16:04:58
0.8570
25.5960
16:04:53
0.8560
7.3094
16:04:49
0.8550
42.9240
16:04:45
0.8540
7.9508
16:04:40
0.8530
30.4800
16:04:32
0.8550
6.0011
16:04:28
0.8550
5.2160
16:04:19
0.8550
27.3880
16:04:15
0.8540
34.6040
16:04:11
0.8550
84.5760
16:04:07
0.8540
68.5400
16:04:03
0.8520
109.2160
切換至幣幣交易