SNX/USDT
1.579
≈ 1.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (SNX)
累計 (SNX)
1.8170
202.3444
13K
1.8130
421.1951
13K
1.7990
362.8232
12K
1.7860
121.5333
12K
1.7770
112.2588
12K
1.7640
46.2989
11K
1.7560
340.9427
11K
1.7450
190.4466
11K
1.7390
366.3964
11K
1.7300
461.9311
11K
1.7210
56.7104
10K
1.7080
268.8531
10K
1.7050
245.2156
10K
1.6970
339.4111
10K
1.6910
385.9559
9K
1.6840
67.8202
9K
1.6820
35.5480
9K
1.6780
49.1853
9K
1.6770
52.8274
9K
1.6760
83.9059
9K
1.6750
50.2605
8K
1.6720
60.5128
8K
1.6690
68.2821
8K
1.6680
79.6065
8K
1.6650
86.2298
8K
1.6620
63.6816
8K
1.6580
35.1121
8K
1.6540
91.8889
8K
1.6500
58.1891
8K
1.6490
45.0458
8K
1.6470
58.8746
8K
1.6460
41.2391
8K
1.6440
23.8254
8K
1.6420
41.9093
8K
1.6390
85.0722
8K
1.6360
64.2598
8K
1.6330
99.6266
8K
1.6320
8.4140
7K
1.6310
58.5637
7K
1.6280
92.0025
7K
1.6270
33.2684
7K
1.6250
40.1888
7K
1.6220
66.7282
7K
1.6190
33.4200
7K
1.6160
67.1126
7K
1.6130
63.1924
7K
1.6120
56.3877
7K
1.6080
52.1150
7K
1.6040
70.4697
7K
1.6030
100.3077
7K
1.6000
19.9192
7K
1.5990
62.5401
7K
1.5960
34.1184
7K
1.5930
71.1149
7K
1.5920
10.3284
7K
1.5900
2,053.8630
7K
1.5860
2,168.8607
4K
1.5830
2,280.6080
2K
1.579≈ 1.57
+ 0.00%
1.5790
2,301.2147
2K
1.5750
2,007.8477
4K
1.5700
2,006.7041
6K
1.5670
1,948.2177
8K
1.5650
92.3098
8K
1.5610
35.8597
8K
1.5570
49.2411
8K
1.5550
82.7334
9K
1.5510
40.5694
9K
1.5490
43.6207
9K
1.5440
30.4074
9K
1.5390
37.2309
9K
1.5370
20.3870
9K
1.5330
81.3646
9K
1.5290
13.3110
9K
1.5250
83.1924
9K
1.5210
41.1380
9K
1.5180
59.5443
9K
1.5160
41.1879
9K
1.5120
58.1891
9K
1.5100
21.7904
9K
1.5080
36.9260
9K
1.5040
101.0573
9K
1.5000
57.5260
9K
1.4960
54.3649
9K
1.4930
101.4688
9K
1.4900
85.9751
10K
1.4880
105.7229
10K
1.4850
30.8753
10K
1.4830
40.6160
10K
1.4780
60.9237
10K
1.4730
65.2708
10K
1.4680
78.4392
10K
1.4640
99.3441
10K
1.4600
54.0365
10K
1.4580
38.8217
10K
1.4540
43.0175
10K
1.4500
22.9935
10K
1.4480
48.2809
10K
1.4460
90.9198
10K
1.4440
58.7693
10K
1.4390
28.2548
10K
1.4360
103.5751
11K
1.4280
95.1511
11K
1.4210
505.1524
11K
1.4120
328.4543
11K
1.4080
345.2803
12K
1.3940
150.0600
12K
1.3840
508.8936
12K
1.3740
330.8196
13K
1.3670
162.2917
13K
1.3550
439.5695
13K
1.3460
235.2157
14K
1.3320
447.7604
14K
1.3220
98.9286
14K
1.3080
193.9851
14K
1.2930
493.9270
15K
1.2880
202.3832
15K
1.2290
697.4369
16K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
23K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
27K
1.2190
1,838.3531
29K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
36K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
42K
1.2090
1,852.6282
44K
1.2080
384.4268
44K
1.2070
506.5412
44K
1.2060
1,109.1475
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
52K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
65K
1.1950
325.9366
65K
1.1940
4,693.6943
70K
1.1930
1,698.9985
71K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
75K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
價格
數量 (SNX)
累計 (SNX)
1.8170
202.3444
13K
1.8130
421.1951
13K
1.7990
362.8232
12K
1.7860
121.5333
12K
1.7770
112.2588
12K
1.7640
46.2989
11K
1.7560
340.9427
11K
1.7450
190.4466
11K
1.7390
366.3964
11K
1.7300
461.9311
11K
1.7210
56.7104
10K
1.7080
268.8531
10K
1.7050
245.2156
10K
1.6970
339.4111
10K
1.6910
385.9559
9K
1.6840
67.8202
9K
1.6820
35.5480
9K
1.6780
49.1853
9K
1.6770
52.8274
9K
1.6760
83.9059
9K
1.6750
50.2605
8K
1.6720
60.5128
8K
1.6690
68.2821
8K
1.6680
79.6065
8K
1.6650
86.2298
8K
1.6620
63.6816
8K
1.6580
35.1121
8K
1.6540
91.8889
8K
1.6500
58.1891
8K
1.6490
45.0458
8K
1.6470
58.8746
8K
1.6460
41.2391
8K
1.6440
23.8254
8K
1.6420
41.9093
8K
1.6390
85.0722
8K
1.6360
64.2598
8K
1.6330
99.6266
8K
1.6320
8.4140
7K
1.6310
58.5637
7K
1.6280
92.0025
7K
1.6270
33.2684
7K
1.6250
40.1888
7K
1.6220
66.7282
7K
1.6190
33.4200
7K
1.6160
67.1126
7K
1.6130
63.1924
7K
1.6120
56.3877
7K
1.6080
52.1150
7K
1.6040
70.4697
7K
1.6030
100.3077
7K
1.6000
19.9192
7K
1.5990
62.5401
7K
1.5960
34.1184
7K
1.5930
71.1149
7K
1.5920
10.3284
7K
1.5900
2,053.8630
7K
1.5860
2,168.8607
4K
1.5830
2,280.6080
2K
1.579≈ 1.57
+ 0.00%
價格
數量 (SNX)
累計 (SNX)
1.579≈ 1.57
+ 0.00%
1.5790
2,301.2147
2K
1.5750
2,007.8477
4K
1.5700
2,006.7041
6K
1.5670
1,948.2177
8K
1.5650
92.3098
8K
1.5610
35.8597
8K
1.5570
49.2411
8K
1.5550
82.7334
9K
1.5510
40.5694
9K
1.5490
43.6207
9K
1.5440
30.4074
9K
1.5390
37.2309
9K
1.5370
20.3870
9K
1.5330
81.3646
9K
1.5290
13.3110
9K
1.5250
83.1924
9K
1.5210
41.1380
9K
1.5180
59.5443
9K
1.5160
41.1879
9K
1.5120
58.1891
9K
1.5100
21.7904
9K
1.5080
36.9260
9K
1.5040
101.0573
9K
1.5000
57.5260
9K
1.4960
54.3649
9K
1.4930
101.4688
9K
1.4900
85.9751
10K
1.4880
105.7229
10K
1.4850
30.8753
10K
1.4830
40.6160
10K
1.4780
60.9237
10K
1.4730
65.2708
10K
1.4680
78.4392
10K
1.4640
99.3441
10K
1.4600
54.0365
10K
1.4580
38.8217
10K
1.4540
43.0175
10K
1.4500
22.9935
10K
1.4480
48.2809
10K
1.4460
90.9198
10K
1.4440
58.7693
10K
1.4390
28.2548
10K
1.4360
103.5751
11K
1.4280
95.1511
11K
1.4210
505.1524
11K
1.4120
328.4543
11K
1.4080
345.2803
12K
1.3940
150.0600
12K
1.3840
508.8936
12K
1.3740
330.8196
13K
1.3670
162.2917
13K
1.3550
439.5695
13K
1.3460
235.2157
14K
1.3320
447.7604
14K
1.3220
98.9286
14K
1.3080
193.9851
14K
1.2930
493.9270
15K
1.2880
202.3832
15K
1.2290
697.4369
16K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
23K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
27K
1.2190
1,838.3531
29K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
36K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
42K
1.2090
1,852.6282
44K
1.2080
384.4268
44K
1.2070
506.5412
44K
1.2060
1,109.1475
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
52K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
65K
1.1950
325.9366
65K
1.1940
4,693.6943
70K
1.1930
1,698.9985
71K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
75K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
最新成交
時間
價格(USDT)
數量(SNX)
08:50:48
1.5790
6.6678
08:50:44
1.5790
6.4761
08:50:27
1.5790
15.5040
08:50:23
1.5790
6.0027
08:50:19
1.5790
4.9422
08:50:11
1.5790
4.8460
08:50:02
1.5800
17.6680
08:49:53
1.5800
6.6366
08:49:45
1.5800
14.5480
08:49:41
1.5800
67.1560
08:49:36
1.5810
6.9329
08:49:28
1.5810
14.2720
08:49:24
1.5810
7.6984
08:49:15
1.5820
22.7720
08:49:11
1.5830
5.1912
08:49:07
1.5830
7.0927
08:49:03
1.5830
7.0088
08:48:54
1.5830
7.9359
08:48:50
1.5820
6.4973
08:48:46
1.5820
5.5643
08:48:41
1.5820
5.7801
08:48:33
1.5830
5.4705
08:48:16
1.5830
7.6920
08:48:08
1.5850
27.6760
08:47:59
1.5860
7.8390
08:47:55
1.5860
5.9069
08:47:51
1.5870
4.8839
08:47:46
1.5860
5.5217
08:47:42
1.5860
7.0927
08:47:38
1.5860
5.3253
08:47:33
1.5860
6.6046
08:47:21
1.5850
4.8166
08:47:17
1.5850
5.0426
08:46:56
1.5870
15.1640
08:46:51
1.5870
20.5400
08:46:47
1.5870
6.1084
08:46:17
1.5860
5.6501
08:46:13
1.5860
5.2584
08:46:09
1.5850
7.5005
08:46:00
1.5830
7.30{3}2
08:45:56
1.5830
7.9167
08:45:51
1.5830
5.9344
08:45:47
1.5830
6.9426
08:45:39
1.5830
7.3821
08:45:26
1.5840
5.8576
08:45:17
1.5830
7.6019
08:45:05
1.5840
44.5240
08:44:56
1.5840
6.2503
08:44:52
1.5840
230.1000
08:44:44
1.5850
6.9776
08:44:39
1.5850
23.2800
08:44:35
1.5850
13.6680
08:44:26
1.5850
4.9910
08:44:22
1.5860
7.8202
08:44:18
1.5860
7.7593
08:44:14
1.5850
6.9416
08:44:09
1.5850
7.7545
08:43:49
1.5850
6.3188
08:43:44
1.5850
18.0280
08:43:10
1.5860
6.1836
08:43:06
1.5860
6.1355
08:42:58
1.5860
7.2586
08:42:41
1.5860
15.4680
08:42:24
1.5870
6.4097
08:42:15
1.5880
6.8511
08:42:11
1.5880
7.9637
08:42:02
1.5880
6.0273
08:41:58
1.5880
25.4800
08:41:54
1.5880
5.4205
08:41:46
1.5880
39.1800
08:41:37
1.5890
14.3800
08:41:33
1.5880
16.9760
08:41:25
1.5890
4.9589
08:41:16
1.5890
6.5756
08:41:12
1.5900
32.7160
08:41:03
1.5900
6.8477
08:40:54
1.5900
7.1550
08:40:50
1.5900
7.3590
08:40:38
1.5910
6.1722
08:40:33
1.5910
5.5294
08:40:29
1.5910
5.1750
08:40:25
1.5920
7.0859
08:40:16
1.5920
5.9616
08:40:12
1.5920
7.1222
08:40:03
1.5920
5.5920
08:39:55
1.5930
4.8495
08:39:51
1.5920
25.7080
08:39:42
1.5920
6.1227
08:39:34
1.5920
20.8680
08:39:30
1.5930
7.7297
08:39:21
1.5920
14.3440
08:39:04
1.5910
6.6191
08:39:00
1.5910
5.7343
08:38:47
1.5910
7.6851
08:38:43
1.5910
5.7598
08:38:39
1.5920
5.9572
08:38:18
1.5930
7.0777
08:38:14
1.5930
27.4840
08:38:09
1.5920
6.0195
08:38:05
1.5920
7.6813
切換至幣幣交易