SAND/USDT
0.2884
≈ 0.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
7M
0.3173
247,491.833
7M
0.3168
117,551.718
6M
0.3158
183,018.777
6M
0.3153
117,010.008
6M
0.3142
238,200.234
6M
0.3123
131,796.165
6M
0.3113
101,967.473
6M
0.3105
257,136.012
6M
0.3093
147,676.138
5M
0.3076
160,787.880
5M
0.3070
197,644.196
5M
0.3058
209,839.550
5M
0.3053
223,420.460
5M
0.3034
216,080.859
4M
0.3027
205,029.637
4M
0.3014
190,367.410
4M
0.3000
240,778.304
4M
0.2991
156,876.220
3M
0.2979
106,434.201
3M
0.2974
262,945.521
3M
0.2962
53,702.7952
3M
0.2958
110,199.097
3M
0.2954
66,504.1072
3M
0.2952
109,856.289
3M
0.2951
89,190.1427
3M
0.2947
123,549.113
3M
0.2943
119,064.094
2M
0.2939
54,205.7081
2M
0.2936
72,312.5860
2M
0.2933
161,089.630
2M
0.2932
166,898.819
2M
0.2928
93,140.7566
2M
0.2927
110,079.411
2M
0.2923
92,826.7713
2M
0.2921
51,525.8473
2M
0.2920
136,647.753
1M
0.2917
34,824.7311
1M
0.2916
29,420.0145
1M
0.2912
115,058.395
1M
0.2911
82,935.9206
1M
0.2907
161,980.491
1M
0.2903
29,291.7539
900K
0.2902
135,391.630
871K
0.2898
158,731.564
735K
0.2896
79,872.6260
577K
0.2894
155,643.514
497K
0.2893
105,562.522
341K
0.2891
117,741.635
236K
0.2890
68,041.8307
118K
0.2888
49,756.5204
50K
0.2884≈ 0.28
+ 0.00%
0.2880
77,114.5707
77K
0.2877
135,165.418
212K
0.2875
148,596.886
361K
0.2872
38,172.9785
399K
0.2870
136,359.211
535K
0.2867
68,571.1352
604K
0.2864
58,481.4909
662K
0.2859
75,824.8075
738K
0.2857
134,155.375
872K
0.2852
140,837.184
1M
0.2847
31,757.4921
1M
0.2845
29,090.9937
1M
0.2840
62,771.2352
1M
0.2838
74,400.1084
1M
0.2834
116,725.453
1M
0.2832
115,040.142
1M
0.2829
92,708.7749
2M
0.2824
132,130.759
2M
0.2822
153,015.830
2M
0.2817
51,851.8472
2M
0.2815
95,982.2088
2M
0.2811
146,527.281
2M
0.2807
59,347.9517
2M
0.2802
26,887.9860
2M
0.2797
132,903.191
2M
0.2792
40,432.9473
2M
0.2790
67,172.2192
2M
0.2787
56,586.2158
2M
0.2782
44,452.5380
3M
0.2777
165,849.073
3M
0.2764
195,443.613
3M
0.2758
211,218.072
3M
0.2745
148,189.854
3M
0.2735
275,484.062
4M
0.2720
170,007.647
4M
0.2706
135,517.690
4M
0.2698
289,293.066
4M
0.2678
278,730.463
4M
0.2672
169,980.796
5M
0.2659
292,357.937
5M
0.2652
129,680.003
5M
0.2634
207,351.499
5M
0.2621
185,433.347
5M
0.2612
206,330.325
6M
0.2601
140,317.980
6M
0.2581
217,779.039
6M
0.2569
184,161.624
6M
0.2563
214,982.115
6M
0.2552
302,734.011
7M
0.2546
277,347.510
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
7M
0.3173
247,491.8332
7M
0.3168
117,551.7175
6M
0.3158
183,018.7769
6M
0.3153
117,010.0075
6M
0.3142
238,200.2344
6M
0.3123
131,796.1645
6M
0.3113
101,967.4728
6M
0.3105
257,136.0121
6M
0.3093
147,676.1376
5M
0.3076
160,787.8796
5M
0.3070
197,644.1961
5M
0.3058
209,839.5500
5M
0.3053
223,420.4604
5M
0.3034
216,080.8589
4M
0.3027
205,029.6369
4M
0.3014
190,367.4096
4M
0.3000
240,778.3037
4M
0.2991
156,876.2203
3M
0.2979
106,434.2012
3M
0.2974
262,945.5207
3M
0.2962
53,702.7952
3M
0.2958
110,199.0965
3M
0.2954
66,504.1072
3M
0.2952
109,856.2891
3M
0.2951
89,190.1427
3M
0.2947
123,549.1132
3M
0.2943
119,064.0938
2M
0.2939
54,205.7081
2M
0.2936
72,312.5860
2M
0.2933
161,089.6302
2M
0.2932
166,898.8190
2M
0.2928
93,140.7566
2M
0.2927
110,079.4107
2M
0.2923
92,826.7713
2M
0.2921
51,525.8473
2M
0.2920
136,647.7529
1M
0.2917
34,824.7311
1M
0.2916
29,420.0145
1M
0.2912
115,058.3947
1M
0.2911
82,935.9206
1M
0.2907
161,980.4908
1M
0.2903
29,291.7539
900K
0.2902
135,391.6297
871K
0.2898
158,731.5640
735K
0.2896
79,872.6260
577K
0.2894
155,643.5144
497K
0.2893
105,562.5224
341K
0.2891
117,741.6353
236K
0.2890
68,041.8307
118K
0.2888
49,756.5204
50K
0.2884≈ 0.28
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.2884≈ 0.28
+ 0.00%
0.2880
77,114.5707
77K
0.2877
135,165.4180
212K
0.2875
148,596.8856
361K
0.2872
38,172.9785
399K
0.2870
136,359.2109
535K
0.2867
68,571.1352
604K
0.2864
58,481.4909
662K
0.2859
75,824.8075
738K
0.2857
134,155.3748
872K
0.2852
140,837.1838
1M
0.2847
31,757.4921
1M
0.2845
29,090.9937
1M
0.2840
62,771.2352
1M
0.2838
74,400.1084
1M
0.2834
116,725.4530
1M
0.2832
115,040.1415
1M
0.2829
92,708.7749
2M
0.2824
132,130.7588
2M
0.2822
153,015.8302
2M
0.2817
51,851.8472
2M
0.2815
95,982.2088
2M
0.2811
146,527.2811
2M
0.2807
59,347.9517
2M
0.2802
26,887.9860
2M
0.2797
132,903.1912
2M
0.2792
40,432.9473
2M
0.2790
67,172.2192
2M
0.2787
56,586.2158
2M
0.2782
44,452.5380
3M
0.2777
165,849.0727
3M
0.2764
195,443.6130
3M
0.2758
211,218.0722
3M
0.2745
148,189.8542
3M
0.2735
275,484.0623
4M
0.2720
170,007.6470
4M
0.2706
135,517.6900
4M
0.2698
289,293.0664
4M
0.2678
278,730.4628
4M
0.2672
169,980.7956
5M
0.2659
292,357.9368
5M
0.2652
129,680.0032
5M
0.2634
207,351.4990
5M
0.2621
185,433.3472
5M
0.2612
206,330.3251
6M
0.2601
140,317.9796
6M
0.2581
217,779.0389
6M
0.2569
184,161.6240
6M
0.2563
214,982.1152
6M
0.2552
302,734.0112
7M
0.2546
277,347.5100
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
最新成交
時間
價格(USDT)
數量(SAND)
15:58:57
0.2884
440.3200
15:58:52
0.2887
18.1200
15:58:48
0.2887
8.1252
15:58:44
0.2888
61.0000
15:58:40
0.2888
4.7632
15:58:35
0.2888
11.6400
15:58:31
0.2890
138.4800
15:58:27
0.2889
12.4800
15:58:26
0.2890
32.4000
15:58:22
0.2891
30.2400
15:58:18
0.2890
32.4000
15:58:14
0.2895
31.3200
15:58:09
0.2897
329.9200
15:58:05
0.2896
76.6646
15:58:05
0.2895
23.1354
15:58:00
0.2892
632.2400
15:57:56
0.2891
6.7921
15:57:51
0.2891
885.4400
15:57:47
0.2889
309.1200
15:57:43
0.2890
384.0400
15:57:38
0.2891
589.6000
15:57:34
0.2894
1,975.4800
15:57:29
0.2896
298.5600
15:57:25
0.2896
72.9200
15:57:21
0.2895
54.0000
15:57:17
0.2895
16.2000
15:57:12
0.2895
3.1647
15:57:08
0.2894
115.8000
15:57:04
0.2893
272.8539
15:57:04
0.2892
70.6661
15:56:59
0.2888
3.8166
15:56:54
0.2888
296.0800
15:56:50
0.2886
68.8400
15:56:46
0.2886
4.8173
15:56:41
0.2887
563.7200
15:56:37
0.2885
21.3200
15:56:33
0.2885
146.1600
15:56:28
0.2883
8.9661
15:56:24
0.2884
44.2000
15:56:20
0.2882
281.3632
15:56:20
0.2881
21.0768
15:56:15
0.2878
306.4000
15:56:11
0.2878
1,099.7600
15:56:07
0.2880
168.2400
15:56:02
0.2882
115.5600
15:55:58
0.2886
39.0400
15:55:54
0.2886
3.6319
15:55:50
0.2886
72.3200
15:55:50
0.2887
82.8800
15:55:45
0.2887
82.8800
15:55:41
0.2889
3.1028
15:55:37
0.2889
65.9600
15:55:33
0.2888
63.4800
15:55:29
0.2890
46.1200
15:55:24
0.2888
99.7600
15:55:20
0.2891
136.2000
15:55:20
0.2891
320.7200
15:55:20
0.2891
136.2000
15:55:16
0.2893
29.7600
15:55:12
0.2893
264.6000
15:55:07
0.2891
456.9200
15:55:03
0.2893
492.0800
15:54:59
0.2890
4.1117
15:54:55
0.2889
73.4800
15:54:51
0.2890
32.8400
15:54:46
0.2889
103.7600
15:54:42
0.2889
9.8252
15:54:38
0.2889
95.0800
15:54:38
0.2891
527.8000
15:54:34
0.2891
1,066.4400
15:54:34
0.2893
527.8000
15:54:30
0.2894
70.8800
15:54:25
0.2893
527.8000
15:54:21
0.2896
576.4400
15:54:17
0.2896
1,672.9600
15:54:13
0.2899
2,338.7600
15:54:09
0.2898
156.4000
15:54:04
0.2896
628.7200
15:54:00
0.2898
559.0800
15:53:55
0.2895
367.6400
15:53:51
0.2894
366.9200
15:53:47
0.2893
56.2000
15:53:43
0.2895
8.6124
15:53:38
0.2893
362.1600
15:53:34
0.2892
74.0800
15:53:30
0.2894
189.8000
15:53:26
0.2894
204.5200
15:53:22
0.2893
57.6000
15:53:17
0.2893
132.7200
15:53:13
0.2891
439.3511
15:53:13
0.2889
85.2889
15:53:09
0.2887
104.3200
15:53:05
0.2889
994.3200
15:53:01
0.2891
156.3600
15:52:56
0.2887
100.0800
15:52:52
0.2888
4.5879
15:52:48
0.2888
141.8400
15:52:44
0.2889
294.0000
15:52:39
0.2892
45.6400
15:52:35
0.2891
63.8000
切換至幣幣交易