SAND/USDT
0.5485
≈ 0.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 SAND
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5850
126,360.976
4M
0.5835
60,321.3115
4M
0.5823
122,001.485
4M
0.5813
115,574.488
3M
0.5799
116,948.156
3M
0.5780
93,356.4105
3M
0.5766
83,892.2677
3M
0.5755
77,814.8840
3M
0.5740
89,061.9948
3M
0.5722
53,067.8146
3M
0.5704
127,823.511
3M
0.5695
96,523.7783
3M
0.5685
88,558.4548
3M
0.5668
99,987.1693
3M
0.5650
94,861.0565
2M
0.5636
89,586.3420
2M
0.5628
138,654.287
2M
0.5613
119,100.032
2M
0.5604
133,075.203
2M
0.5588
120,874.764
2M
0.5570
56,136.6383
2M
0.5568
82,867.4480
2M
0.5564
58,272.8675
2M
0.5560
48,201.9325
2M
0.5558
50,737.1160
1M
0.5557
52,603.5299
1M
0.5555
72,888.7410
1M
0.5553
89,289.9355
1M
0.5550
64,823.8887
1M
0.5548
51,212.1955
1M
0.5544
73,894.4391
1M
0.5540
23,038.7578
1M
0.5536
57,665.6681
997K
0.5534
79,545.6756
939K
0.5530
71,093.4201
860K
0.5528
36,505.1200
789K
0.5526
25,421.4633
752K
0.5522
52,516.0587
727K
0.5518
82,149.1974
674K
0.5517
90,052.5392
592K
0.5513
33,383.6065
502K
0.5512
82,073.6003
468K
0.5509
47,774.2245
386K
0.5505
35,111.2625
339K
0.5502
49,856.3395
304K
0.5498
17,525.8397
254K
0.5497
66,010.6824
236K
0.5494
14,685.2171
170K
0.5491
84,189.5988
155K
0.5488
71,252.4457
71K
0.5485≈ 0.54
+ 0.00%
0.5483
4.0029
4.0029
0.5482
25,031.0935
25K
0.5478
21,700.8091
47K
0.5474
52,943.6067
100K
0.5470
40,363.6536
140K
0.5468
53,273.3904
193K
0.5463
34,660.5031
228K
0.5459
50,645.3031
279K
0.5454
25,388.3528
304K
0.5450
29,508.9667
334K
0.5448
75,723.4470
409K
0.5443
80,452.8738
490K
0.5441
17,731.8785
507K
0.5436
56,763.7649
564K
0.5431
60,507.2504
625K
0.5428
30,703.9064
655K
0.5425
60,896.3716
716K
0.5420
24,259.8884
741K
0.5417
36,433.2639
777K
0.5412
36,605.5877
814K
0.5407
47,063.5942
861K
0.5402
53,707.2923
914K
0.5399
24,328.9351
939K
0.5395
60,784.6955
999K
0.5392
81,351.5713
1M
0.5389
42,247.6279
1M
0.5387
82,720.8865
1M
0.5384
74,534.7822
1M
0.5379
33,629.9584
1M
0.5374
71,515.8474
1M
0.5371
59,855.3819
1M
0.5352
66,750.6985
2M
0.5335
67,093.2740
2M
0.5325
148,838.929
2M
0.5309
144,982.334
2M
0.5300
66,451.5725
2M
0.5285
68,306.7981
2M
0.5266
57,455.5625
2M
0.5248
142,105.260
2M
0.5237
133,806.889
2M
0.5227
141,601.900
2M
0.5208
68,858.2031
3M
0.5189
146,397.446
3M
0.5173
59,650.7368
3M
0.5161
80,139.8357
3M
0.5146
89,346.5167
3M
0.5126
89,791.4306
3M
0.5111
75,191.4354
3M
0.5100
149,467.296
3M
0.5087
79,338.6847
3M
0.5071
85,231.1108
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
價格
數量 (SAND)
累計 (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5850
126,360.9758
4M
0.5835
60,321.3115
4M
0.5823
122,001.4849
4M
0.5813
115,574.4879
3M
0.5799
116,948.1555
3M
0.5780
93,356.4105
3M
0.5766
83,892.2677
3M
0.5755
77,814.8840
3M
0.5740
89,061.9948
3M
0.5722
53,067.8146
3M
0.5704
127,823.5105
3M
0.5695
96,523.7783
3M
0.5685
88,558.4548
3M
0.5668
99,987.1693
3M
0.5650
94,861.0565
2M
0.5636
89,586.3420
2M
0.5628
138,654.2865
2M
0.5613
119,100.0320
2M
0.5604
133,075.2025
2M
0.5588
120,874.7643
2M
0.5570
56,136.6383
2M
0.5568
82,867.4480
2M
0.5564
58,272.8675
2M
0.5560
48,201.9325
2M
0.5558
50,737.1160
1M
0.5557
52,603.5299
1M
0.5555
72,888.7410
1M
0.5553
89,289.9355
1M
0.5550
64,823.8887
1M
0.5548
51,212.1955
1M
0.5544
73,894.4391
1M
0.5540
23,038.7578
1M
0.5536
57,665.6681
997K
0.5534
79,545.6756
939K
0.5530
71,093.4201
860K
0.5528
36,505.1200
789K
0.5526
25,421.4633
752K
0.5522
52,516.0587
727K
0.5518
82,149.1974
674K
0.5517
90,052.5392
592K
0.5513
33,383.6065
502K
0.5512
82,073.6003
468K
0.5509
47,774.2245
386K
0.5505
35,111.2625
339K
0.5502
49,856.3395
304K
0.5498
17,525.8397
254K
0.5497
66,010.6824
236K
0.5494
14,685.2171
170K
0.5491
84,189.5988
155K
0.5488
71,252.4457
71K
0.5485≈ 0.54
+ 0.00%
價格
數量 (SAND)
累計 (SAND)
0.5485≈ 0.54
+ 0.00%
0.5483
4.0029
4.0029
0.5482
25,031.0935
25K
0.5478
21,700.8091
47K
0.5474
52,943.6067
100K
0.5470
40,363.6536
140K
0.5468
53,273.3904
193K
0.5463
34,660.5031
228K
0.5459
50,645.3031
279K
0.5454
25,388.3528
304K
0.5450
29,508.9667
334K
0.5448
75,723.4470
409K
0.5443
80,452.8738
490K
0.5441
17,731.8785
507K
0.5436
56,763.7649
564K
0.5431
60,507.2504
625K
0.5428
30,703.9064
655K
0.5425
60,896.3716
716K
0.5420
24,259.8884
741K
0.5417
36,433.2639
777K
0.5412
36,605.5877
814K
0.5407
47,063.5942
861K
0.5402
53,707.2923
914K
0.5399
24,328.9351
939K
0.5395
60,784.6955
999K
0.5392
81,351.5713
1M
0.5389
42,247.6279
1M
0.5387
82,720.8865
1M
0.5384
74,534.7822
1M
0.5379
33,629.9584
1M
0.5374
71,515.8474
1M
0.5371
59,855.3819
1M
0.5352
66,750.6985
2M
0.5335
67,093.2740
2M
0.5325
148,838.9288
2M
0.5309
144,982.3339
2M
0.5300
66,451.5725
2M
0.5285
68,306.7981
2M
0.5266
57,455.5625
2M
0.5248
142,105.2597
2M
0.5237
133,806.8891
2M
0.5227
141,601.8997
2M
0.5208
68,858.2031
3M
0.5189
146,397.4459
3M
0.5173
59,650.7368
3M
0.5161
80,139.8357
3M
0.5146
89,346.5167
3M
0.5126
89,791.4306
3M
0.5111
75,191.4354
3M
0.5100
149,467.2957
3M
0.5087
79,338.6847
3M
0.5071
85,231.1108
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
最新成交
時間
價格(USDT)
數量(SAND)
08:48:21
0.5485
9.3733
08:48:16
0.5483
3.0167
08:48:16
0.5483
4.0029
08:48:12
0.5483
4.0029
08:48:12
0.5487
4.4761
08:48:08
0.5487
4.4761
08:48:03
0.5490
4.4048
08:47:59
0.5490
5.8596
08:47:55
0.5491
71.5600
08:47:51
0.5491
33.1200
08:47:47
0.5493
7.6330
08:47:42
0.5494
8.4245
08:47:38
0.5493
8.8517
08:47:34
0.5492
9.3597
08:47:30
0.5490
5.4928
08:47:25
0.5490
13.6400
08:47:21
0.5488
7.9843
08:47:17
0.5488
8.8821
08:47:13
0.5489
70.9200
08:47:09
0.5490
8.0758
08:47:04
0.5490
5.9165
08:47:00
0.5492
8.5859
08:46:56
0.5493
39.8000
08:46:51
0.5492
9.8339
08:46:47
0.5493
3.5430
08:46:43
0.5495
3.0899
08:46:39
0.5495
142.7600
08:46:35
0.5496
4.8485
08:46:30
0.5494
6.8994
08:46:26
0.5494
7.4432
08:46:22
0.5493
110.4000
08:46:18
0.5491
23.1200
08:46:13
0.5491
6.7227
08:46:09
0.5487
14.3324
08:46:09
0.5484
41.9476
08:46:05
0.5482
49.1200
08:46:01
0.5479
6.2644
08:45:56
0.5480
3.4486
08:45:52
0.5480
8.1492
08:45:48
0.5481
11.7600
08:45:44
0.5481
5.9129
08:45:39
0.5480
5.8549
08:45:35
0.5481
3.6884
08:45:31
0.5483
71.8000
08:45:27
0.5480
615.8000
08:45:23
0.5479
1,030.3977
08:45:23
0.5480
8.8823
08:45:18
0.5480
821.1977
08:45:18
0.5480
8.8823
08:45:14
0.5480
8.8823
08:45:14
0.5483
8.5359
08:45:10
0.5483
8.5359
08:45:05
0.5485
21.6800
08:45:01
0.5486
23.9600
08:44:57
0.5485
10.0000
08:44:53
0.5485
3.3282
08:44:48
0.5488
61.7600
08:44:44
0.5487
33.6000
08:44:40
0.5486
5.4969
08:44:36
0.5486
9.0816
08:44:31
0.5486
9.9805
08:44:27
0.5487
8.6584
08:44:23
0.5487
8.8572
08:44:19
0.5487
50.5200
08:44:15
0.5487
119.7200
08:44:10
0.5486
3.2916
08:44:06
0.5487
6.5800
08:44:02
0.5487
9.5399
08:43:58
0.5487
8.4168
08:43:53
0.5487
9.9387
08:43:49
0.5487
4.2176
08:43:45
0.5487
9.2288
08:43:41
0.5488
6.4913
08:43:37
0.5489
9.8748
08:43:32
0.5489
4.6781
08:43:28
0.5489
59.4800
08:43:24
0.5489
27.0000
08:43:20
0.5488
116.9200
08:43:16
0.5489
27.2000
08:43:11
0.5490
7.5478
08:43:07
0.5488
6.0283
08:43:03
0.5489
7.7294
08:42:59
0.5489
43.6000
08:42:55
0.5488
8.3055
08:42:50
0.5490
3.6338
08:42:46
0.5491
7.3047
08:42:42
0.5489
15.5603
08:42:42
0.5491
9.7197
08:42:42
0.5491
14.4800
08:42:42
0.5492
65.1603
08:42:38
0.5492
9.7197
08:42:33
0.5492
14.4800
08:42:29
0.5492
39.6400
08:42:29
0.5492
9.9879
08:42:29
0.5493
79.3721
08:42:25
0.5493
9.9879
08:42:21
0.5493
244.0800
08:42:21
0.5495
12.2800
08:42:21
0.5495
77.0800
08:42:16
0.5496
3.5483
切換至幣幣交易