BTC/USDT
69,842.04
≈ 69,842.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,844.7200
0.3448
22.1157
69,844.7000
0.4927
21.7709
69,844.6800
0.5714
21.2782
69,844.6600
0.4597
20.7068
69,844.6500
0.4730
20.2472
69,844.6400
0.4492
19.7742
69,844.6300
0.5461
19.3249
69,844.6200
0.3853
18.7788
69,844.6100
0.3384
18.3936
69,844.6000
0.3059
18.0552
69,844.5900
0.3938
17.7493
69,844.5800
0.4687
17.3555
69,844.5700
0.4453
16.8868
69,844.5600
0.4436
16.4416
69,844.5500
0.3942
15.9980
69,844.5400
0.4596
15.6038
69,844.5300
0.5687
15.1442
69,844.5200
0.4935
14.5754
69,844.5100
0.5493
14.0819
69,844.5000
0.5434
13.5325
69,844.4900
0.3903
12.9891
69,844.4800
0.4214
12.5988
69,844.4700
0.3830
12.1775
69,844.4600
0.5043
11.7945
69,844.4500
0.2881
11.2902
69,844.4400
0.3797
11.0021
69,844.4300
0.5069
10.6224
69,844.4200
0.4950
10.1156
69,844.4100
0.3044
9.6206
69,844.4000
0.3711
9.3162
69,844.3900
0.4105
8.9452
69,844.3800
0.4945
8.5347
69,844.3700
0.5258
8.0402
69,844.3600
0.4532
7.5144
69,844.3500
0.3666
7.0613
69,844.3400
0.5274
6.6947
69,844.3300
0.5170
6.1673
69,844.3200
0.4994
5.6503
69,844.3100
0.3582
5.1509
69,844.3000
0.3519
4.7927
69,844.2900
0.3272
4.4409
69,844.2800
0.5409
4.1136
69,844.2700
0.4058
3.5727
69,844.2600
0.4604
3.1669
69,844.2500
0.5712
2.7065
69,844.2400
0.3414
2.1353
69,844.2300
0.5386
1.7939
69,844.2200
0.3799
1.2553
69,844.2100
0.3637
0.8754
69,844.1900
0.5117
0.5117
69,842.04≈ 69,842.04
+ 0.00%
69,844.1700
0.5391
0.5391
69,844.1400
0.4390
0.9781
69,844.1200
0.3657
1.3438
69,844.1000
0.5360
1.8798
69,844.0800
0.5387
2.4185
69,844.0600
0.3506
2.7691
69,844.0400
0.3346
3.1037
69,844.0200
0.4479
3.5516
69,844.0000
0.3402
3.8918
69,843.9800
0.4491
4.3409
69,843.9600
0.3779
4.7189
69,843.9400
0.4667
5.1855
69,843.9200
0.4876
5.6731
69,843.9000
0.5716
6.2447
69,843.8800
0.2958
6.5406
69,843.8600
0.3825
6.9231
69,843.8400
0.3686
7.2917
69,843.8200
0.2884
7.5800
69,843.8000
0.3148
7.8948
69,843.7800
0.5105
8.4053
69,843.7600
0.5198
8.9252
69,843.7400
0.3589
9.2841
69,843.7200
0.4945
9.7786
69,843.7000
0.3533
10.1319
69,843.6800
0.3695
10.5014
69,843.6600
0.5304
11.0318
69,843.6400
0.4436
11.4754
69,843.6200
0.4905
11.9659
69,843.6000
0.3121
12.2780
69,843.5800
0.4877
12.7657
69,843.5600
0.4339
13.1996
69,843.5400
0.5052
13.7048
69,843.5200
0.4727
14.1775
69,843.5000
0.5190
14.6966
69,843.4800
0.3920
15.0886
69,843.4600
0.3981
15.4867
69,843.4400
0.4805
15.9672
69,843.4200
0.5617
16.5289
69,843.4000
0.2899
16.8188
69,843.3800
0.3575
17.1763
69,843.3600
0.4346
17.6110
69,843.3400
0.5516
18.1626
69,843.3200
0.3798
18.5423
69,843.3000
0.4772
19.0196
69,843.2800
0.4602
19.4797
69,843.2600
0.4174
19.8971
69,843.2400
0.5519
20.4490
69,843.2100
0.5291
20.9781
69,843.1800
0.4265
21.4045
69,843.1500
0.4914
21.8959
40,926.5700
0.0040
21.8999
40,813.5200
0.0040
21.9039
40,700.4700
0.0040
21.9079
40,587.4200
0.0040
21.9118
40,474.3700
0.0040
21.9158
40,361.3200
0.0040
21.9198
40,248.2700
0.0040
21.9238
40,135.2200
0.0040
21.9277
40,022.1700
0.0040
21.9317
39,909.1200
0.0040
21.9357
39,796.0700
0.0040
21.9397
39,683.0200
0.0040
21.9436
39,569.9700
0.0040
21.9476
39,456.9200
0.0040
21.9516
39,343.8700
0.0040
21.9556
39,230.8200
0.0040
21.9595
39,117.7700
0.0040
21.9635
39,004.7200
0.0040
21.9675
38,891.6700
0.0040
21.9715
38,778.6200
0.0040
21.9754
38,665.5700
0.0040
21.9794
38,552.5200
0.0040
21.9834
38,439.4700
0.0040
21.9874
38,326.4200
0.0040
21.9913
38,213.3700
0.0040
21.9953
38,100.3200
0.0040
21.9993
37,987.2700
0.0040
22.0033
37,874.2200
0.0040
22.0072
37,761.1700
0.0040
22.0112
37,648.1200
0.0040
22.0152
37,535.0700
0.0040
22.0192
37,422.0200
0.0040
22.0231
37,308.9700
0.0040
22.0271
37,195.9200
0.0040
22.0311
30,367.1800
0.0{3}26
22.0313
30,284.9900
0.0{3}26
22.0316
30,202.8000
0.0{3}26
22.0319
30,120.6100
0.0{3}26
22.0321
30,038.4200
0.0{3}26
22.0324
29,956.2300
0.0{3}26
22.0327
29,874.0400
0.0{3}26
22.0329
29,791.8500
0.0{3}26
22.0332
29,709.6600
0.0{3}26
22.0335
29,627.4700
0.0{3}26
22.0337
29,545.2800
0.0{3}26
22.0340
29,463.0900
0.0{3}26
22.0342
29,380.9000
0.0{3}26
22.0345
29,298.7100
0.0{3}26
22.0348
29,216.5200
0.0{3}26
22.0350
29,134.3300
0.0{3}26
22.0353
價格
數量 (BTC)
累計 (BTC)
69,844.7200
0.3448
22.1157
69,844.7000
0.4927
21.7709
69,844.6800
0.5714
21.2782
69,844.6600
0.4597
20.7068
69,844.6500
0.4730
20.2472
69,844.6400
0.4492
19.7742
69,844.6300
0.5461
19.3249
69,844.6200
0.3853
18.7788
69,844.6100
0.3384
18.3936
69,844.6000
0.3059
18.0552
69,844.5900
0.3938
17.7493
69,844.5800
0.4687
17.3555
69,844.5700
0.4453
16.8868
69,844.5600
0.4436
16.4416
69,844.5500
0.3942
15.9980
69,844.5400
0.4596
15.6038
69,844.5300
0.5687
15.1442
69,844.5200
0.4935
14.5754
69,844.5100
0.5493
14.0819
69,844.5000
0.5434
13.5325
69,844.4900
0.3903
12.9891
69,844.4800
0.4214
12.5988
69,844.4700
0.3830
12.1775
69,844.4600
0.5043
11.7945
69,844.4500
0.2881
11.2902
69,844.4400
0.3797
11.0021
69,844.4300
0.5069
10.6224
69,844.4200
0.4950
10.1156
69,844.4100
0.3044
9.6206
69,844.4000
0.3711
9.3162
69,844.3900
0.4105
8.9452
69,844.3800
0.4945
8.5347
69,844.3700
0.5258
8.0402
69,844.3600
0.4532
7.5144
69,844.3500
0.3666
7.0613
69,844.3400
0.5274
6.6947
69,844.3300
0.5170
6.1673
69,844.3200
0.4994
5.6503
69,844.3100
0.3582
5.1509
69,844.3000
0.3519
4.7927
69,844.2900
0.3272
4.4409
69,844.2800
0.5409
4.1136
69,844.2700
0.4058
3.5727
69,844.2600
0.4604
3.1669
69,844.2500
0.5712
2.7065
69,844.2400
0.3414
2.1353
69,844.2300
0.5386
1.7939
69,844.2200
0.3799
1.2553
69,844.2100
0.3637
0.8754
69,844.1900
0.5117
0.5117
69,842.04≈ 69,842.04
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,842.04≈ 69,842.04
+ 0.00%
69,844.1700
0.5391
0.5391
69,844.1400
0.4390
0.9781
69,844.1200
0.3657
1.3438
69,844.1000
0.5360
1.8798
69,844.0800
0.5387
2.4185
69,844.0600
0.3506
2.7691
69,844.0400
0.3346
3.1037
69,844.0200
0.4479
3.5516
69,844.0000
0.3402
3.8918
69,843.9800
0.4491
4.3409
69,843.9600
0.3779
4.7189
69,843.9400
0.4667
5.1855
69,843.9200
0.4876
5.6731
69,843.9000
0.5716
6.2447
69,843.8800
0.2958
6.5406
69,843.8600
0.3825
6.9231
69,843.8400
0.3686
7.2917
69,843.8200
0.2884
7.5800
69,843.8000
0.3148
7.8948
69,843.7800
0.5105
8.4053
69,843.7600
0.5198
8.9252
69,843.7400
0.3589
9.2841
69,843.7200
0.4945
9.7786
69,843.7000
0.3533
10.1319
69,843.6800
0.3695
10.5014
69,843.6600
0.5304
11.0318
69,843.6400
0.4436
11.4754
69,843.6200
0.4905
11.9659
69,843.6000
0.3121
12.2780
69,843.5800
0.4877
12.7657
69,843.5600
0.4339
13.1996
69,843.5400
0.5052
13.7048
69,843.5200
0.4727
14.1775
69,843.5000
0.5190
14.6966
69,843.4800
0.3920
15.0886
69,843.4600
0.3981
15.4867
69,843.4400
0.4805
15.9672
69,843.4200
0.5617
16.5289
69,843.4000
0.2899
16.8188
69,843.3800
0.3575
17.1763
69,843.3600
0.4346
17.6110
69,843.3400
0.5516
18.1626
69,843.3200
0.3798
18.5423
69,843.3000
0.4772
19.0196
69,843.2800
0.4602
19.4797
69,843.2600
0.4174
19.8971
69,843.2400
0.5519
20.4490
69,843.2100
0.5291
20.9781
69,843.1800
0.4265
21.4045
69,843.1500
0.4914
21.8959
40,926.5700
0.0040
21.8999
40,813.5200
0.0040
21.9039
40,700.4700
0.0040
21.9079
40,587.4200
0.0040
21.9118
40,474.3700
0.0040
21.9158
40,361.3200
0.0040
21.9198
40,248.2700
0.0040
21.9238
40,135.2200
0.0040
21.9277
40,022.1700
0.0040
21.9317
39,909.1200
0.0040
21.9357
39,796.0700
0.0040
21.9397
39,683.0200
0.0040
21.9436
39,569.9700
0.0040
21.9476
39,456.9200
0.0040
21.9516
39,343.8700
0.0040
21.9556
39,230.8200
0.0040
21.9595
39,117.7700
0.0040
21.9635
39,004.7200
0.0040
21.9675
38,891.6700
0.0040
21.9715
38,778.6200
0.0040
21.9754
38,665.5700
0.0040
21.9794
38,552.5200
0.0040
21.9834
38,439.4700
0.0040
21.9874
38,326.4200
0.0040
21.9913
38,213.3700
0.0040
21.9953
38,100.3200
0.0040
21.9993
37,987.2700
0.0040
22.0033
37,874.2200
0.0040
22.0072
37,761.1700
0.0040
22.0112
37,648.1200
0.0040
22.0152
37,535.0700
0.0040
22.0192
37,422.0200
0.0040
22.0231
37,308.9700
0.0040
22.0271
37,195.9200
0.0040
22.0311
30,367.1800
0.0{3}26
22.0313
30,284.9900
0.0{3}26
22.0316
30,202.8000
0.0{3}26
22.0319
30,120.6100
0.0{3}26
22.0321
30,038.4200
0.0{3}26
22.0324
29,956.2300
0.0{3}26
22.0327
29,874.0400
0.0{3}26
22.0329
29,791.8500
0.0{3}26
22.0332
29,709.6600
0.0{3}26
22.0335
29,627.4700
0.0{3}26
22.0337
29,545.2800
0.0{3}26
22.0340
29,463.0900
0.0{3}26
22.0342
29,380.9000
0.0{3}26
22.0345
29,298.7100
0.0{3}26
22.0348
29,216.5200
0.0{3}26
22.0350
29,134.3300
0.0{3}26
22.0353
最新成交
時間
價格(USDT)
數量(BTC)
22:43:04
69,842.0400
7.0749
22:43:04
69,842.0300
0.0828
22:43:04
69,842.0100
0.0445
22:43:00
69,867.9800
3.3170
22:42:55
69,852.0200
2.4717
22:42:55
69,852.0000
0.0320
22:42:51
69,832.0300
48.4554
22:42:46
69,832.0200
0.2337
22:42:42
69,835.9100
1.8333
22:42:42
69,835.9300
0.0895
22:42:42
69,835.9600
0.0725
22:42:42
69,835.9900
0.0097
22:42:38
69,859.9400
2.1323
22:42:38
69,859.9700
0.0111
22:42:38
69,859.9900
0.0261
22:42:34
69,873.9600
2.1812
22:42:34
69,873.9900
0.0111
22:42:29
69,899.9600
2.1505
22:42:29
69,899.9800
0.0094
22:42:25
69,893.4800
0.7235
22:42:25
69,892.9700
0.0179
22:42:20
69,861.5400
4.8811
22:42:20
69,861.5300
0.0516
22:42:20
69,861.5200
0.0656
22:42:16
69,873.9400
3.0175
22:42:16
69,873.9600
0.0793
22:42:16
69,873.9900
0.0725
22:42:16
69,874.0100
0.0094
22:42:11
69,846.0000
1.7753
22:42:11
69,845.9900
0.0288
22:42:07
69,814.0300
12.3612
22:42:07
69,814.0100
0.0276
22:42:07
69,813.9900
0.0528
22:42:02
69,819.9400
4.3585
22:42:02
69,819.9600
0.0943
22:42:02
69,819.9900
0.0756
22:41:58
69,799.5000
9.4792
22:41:54
69,772.0300
3.0861
22:41:54
69,772.0100
0.0445
22:41:54
69,772.0000
0.0609
22:41:49
69,801.9900
4.4973
22:41:45
69,835.4700
2.3452
22:41:45
69,835.4900
0.0223
22:41:40
69,818.0500
3.9971
22:41:40
69,818.0300
0.0932
22:41:40
69,818.0100
0.0381
22:41:35
69,841.9300
3.2957
22:41:35
69,841.9500
0.0492
22:41:35
69,841.9800
0.0458
22:41:35
69,842.0000
0.0408
22:41:30
69,853.1300
2.4054
22:41:30
69,853.1500
0.0993
22:41:30
69,853.1800
0.0116
22:41:26
69,822.0400
2.9926
22:41:26
69,822.0200
0.0501
22:41:26
69,822.0100
0.0094
22:41:21
69,825.9900
1.3127
22:41:17
69,859.9900
3.0631
22:41:13
69,899.9800
3.3957
22:41:08
69,901.2400
1.6444
22:41:08
69,901.2700
0.0931
22:41:04
69,867.9300
3.5341
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
切換至幣幣交易