BTC/USDT
58,409.79
≈ 58,409.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2823
61,500.0000
0.0003
14.2815
60,000.0000
0.0030
14.2812
58,936.3200
0.2801
14.2782
58,907.2600
0.2987
13.9981
58,894.0500
0.4214
13.6994
58,881.1600
0.2064
13.2780
58,859.7300
0.4479
13.0716
58,845.0800
0.4963
12.6237
58,821.7600
0.3921
12.1274
58,798.9000
0.3684
11.7353
58,769.9600
0.3769
11.3669
58,752.1500
0.2886
10.9901
58,727.3200
0.3462
10.7015
58,700.0800
0.2696
10.3553
58,689.7100
0.4577
10.0857
58,669.3000
0.2397
9.6280
58,646.3000
0.4410
9.3883
58,628.3900
0.5072
8.9474
58,603.9700
0.3395
8.4401
58,576.7900
0.3852
8.1006
58,553.5300
0.4891
7.7155
58,535.9900
0.2937
7.2263
58,509.8700
0.2099
6.9326
58,488.7200
0.4154
6.7227
58,469.7300
0.4415
6.3072
58,448.9700
0.3408
5.8657
58,430.3200
0.2747
5.5249
58,418.7500
0.0930
5.2502
58,418.7300
0.0916
5.1572
58,418.7100
0.0834
5.0656
58,418.6900
0.0786
4.9823
58,418.6700
0.0884
4.9036
58,418.6500
0.0515
4.8153
58,418.6300
0.0628
4.7637
58,418.6200
0.0599
4.7009
58,418.6100
0.0937
4.6410
58,418.6000
0.0784
4.5473
58,418.5900
0.0767
4.4689
58,418.5800
0.0707
4.3922
58,418.5600
0.0741
4.3215
58,418.5500
0.0884
4.2474
58,418.5300
0.1004
4.1590
58,418.5200
0.0538
4.0586
58,418.5100
0.0854
4.0048
58,418.5000
0.0590
3.9194
58,418.4900
0.0728
3.8604
58,418.4700
0.0847
3.7876
58,418.4600
0.0596
3.7029
58,418.4400
0.0609
3.6433
58,418.4200
0.0731
3.5824
58,418.4100
0.0611
3.5093
58,418.4000
0.0955
3.4483
58,418.3900
0.0887
3.3527
58,418.3800
0.0772
3.2640
58,418.3700
0.0858
3.1869
58,418.3600
0.0769
3.1011
58,418.3500
0.0780
3.0242
58,418.3300
0.0717
2.9463
58,418.3100
0.0627
2.8746
58,418.2900
0.0850
2.8119
58,418.2800
0.0870
2.7269
58,418.2700
0.0780
2.6399
58,418.2500
0.0791
2.5619
58,418.2400
0.0763
2.4828
58,418.2300
0.0652
2.4065
58,418.2100
0.0557
2.3413
58,418.1900
0.0684
2.2856
58,418.1800
0.0668
2.2171
58,418.1600
0.0584
2.1503
58,418.1500
0.0729
2.0919
58,418.1400
0.0806
2.0190
58,418.1300
0.0693
1.9384
58,418.1100
0.0966
1.8691
58,418.0900
0.0908
1.7725
58,418.0700
0.0982
1.6818
58,418.0600
0.0883
1.5835
58,418.0500
0.0608
1.4952
58,418.0400
0.5801
1.4345
58,418.0200
0.4744
0.8544
58,418.0000
0.3800
0.3800
58,409.79≈ 58,409.79
+ 0.00%
58,417.9800
0.2197
0.2197
58,417.9500
0.6830
0.9026
58,417.9200
0.5235
1.4261
58,417.9000
0.0570
1.4831
58,417.8800
0.0705
1.5536
58,417.8600
0.0941
1.6477
58,417.8300
0.0749
1.7225
58,417.8000
0.1023
1.8248
58,417.7700
0.0623
1.8871
58,417.7500
0.0654
1.9525
58,417.7300
0.0680
2.0206
58,417.7100
0.0569
2.0774
58,417.6800
0.0585
2.1360
58,417.6600
0.0870
2.2229
58,417.6300
0.0665
2.2895
58,417.6000
0.0984
2.3878
58,417.5800
0.0915
2.4793
58,417.5600
0.0761
2.5554
58,417.5300
0.0778
2.6332
58,417.5100
0.0522
2.6855
58,417.4900
0.0633
2.7487
58,417.4600
0.0988
2.8475
58,417.4300
0.0932
2.9407
58,417.4000
0.0871
3.0278
58,417.3800
0.0682
3.0959
58,417.3600
0.0826
3.1785
58,417.3400
0.0823
3.2608
58,417.3200
0.0710
3.3318
58,417.3000
0.0965
3.4283
58,417.2800
0.0816
3.5099
58,417.2600
0.0966
3.6065
58,417.2300
0.0998
3.7063
58,417.2000
0.0679
3.7742
58,417.1800
0.0876
3.8618
58,417.1500
0.0847
3.9465
58,417.1300
0.0761
4.0226
58,417.1100
0.1024
4.1250
58,417.0900
0.0970
4.2220
58,417.0700
0.0633
4.2854
58,417.0400
0.0730
4.3584
58,417.0200
0.0518
4.4102
58,416.9900
0.0885
4.4987
58,416.9700
0.0877
4.5864
58,416.9500
0.0749
4.6614
58,416.9300
0.0812
4.7426
58,416.9100
0.0627
4.8052
58,416.8900
0.0928
4.8981
58,416.8600
0.0851
4.9831
58,416.8300
0.0717
5.0548
58,416.8000
0.0571
5.1119
58,416.7700
0.0517
5.1636
58,416.7400
0.0783
5.2419
58,416.7100
0.1025
5.3443
58,405.1300
0.4672
5.8115
58,386.4700
0.2143
6.0258
58,365.7000
0.3465
6.3723
58,346.7000
0.2481
6.6204
58,325.5400
0.3153
6.9356
58,299.4100
0.4671
7.4028
58,281.8600
0.3906
7.7933
58,258.5900
0.4480
8.2413
58,231.4000
0.3379
8.5792
58,206.9700
0.4148
8.9940
58,189.0500
0.3821
9.3762
58,166.0400
0.4149
9.7910
58,145.6200
0.5062
10.2972
58,135.2400
0.4654
10.7626
58,107.9900
0.2633
11.0258
58,083.1500
0.3536
11.3794
58,065.3300
0.2490
11.6284
58,036.3800
0.2498
11.8782
58,013.5100
0.5129
12.3911
57,990.1800
0.2601
12.6512
57,975.5200
0.3511
13.0023
57,954.0800
0.3281
13.3304
57,941.1800
0.2935
13.6238
57,927.9600
0.4410
14.0649
57,898.8900
0.3386
14.4035
40,926.5700
0.0040
14.4074
40,813.5200
0.0040
14.4114
40,700.4700
0.0040
14.4154
40,587.4200
0.0040
14.4194
40,474.3700
0.0040
14.4233
40,361.3200
0.0040
14.4273
40,248.2700
0.0040
14.4313
40,135.2200
0.0040
14.4353
40,022.1700
0.0040
14.4392
39,909.1200
0.0040
14.4432
39,796.0700
0.0040
14.4472
39,683.0200
0.0040
14.4512
39,569.9700
0.0040
14.4551
39,456.9200
0.0040
14.4591
39,343.8700
0.0040
14.4631
39,230.8200
0.0040
14.4671
39,117.7700
0.0040
14.4710
39,004.7200
0.0040
14.4750
38,891.6700
0.0040
14.4790
38,778.6200
0.0040
14.4830
38,665.5700
0.0040
14.4869
38,552.5200
0.0040
14.4909
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2823
61,500.0000
0.0003
14.2815
60,000.0000
0.0030
14.2812
58,936.3200
0.2801
14.2782
58,907.2600
0.2987
13.9981
58,894.0500
0.4214
13.6994
58,881.1600
0.2064
13.2780
58,859.7300
0.4479
13.0716
58,845.0800
0.4963
12.6237
58,821.7600
0.3921
12.1274
58,798.9000
0.3684
11.7353
58,769.9600
0.3769
11.3669
58,752.1500
0.2886
10.9901
58,727.3200
0.3462
10.7015
58,700.0800
0.2696
10.3553
58,689.7100
0.4577
10.0857
58,669.3000
0.2397
9.6280
58,646.3000
0.4410
9.3883
58,628.3900
0.5072
8.9474
58,603.9700
0.3395
8.4401
58,576.7900
0.3852
8.1006
58,553.5300
0.4891
7.7155
58,535.9900
0.2937
7.2263
58,509.8700
0.2099
6.9326
58,488.7200
0.4154
6.7227
58,469.7300
0.4415
6.3072
58,448.9700
0.3408
5.8657
58,430.3200
0.2747
5.5249
58,418.7500
0.0930
5.2502
58,418.7300
0.0916
5.1572
58,418.7100
0.0834
5.0656
58,418.6900
0.0786
4.9823
58,418.6700
0.0884
4.9036
58,418.6500
0.0515
4.8153
58,418.6300
0.0628
4.7637
58,418.6200
0.0599
4.7009
58,418.6100
0.0937
4.6410
58,418.6000
0.0784
4.5473
58,418.5900
0.0767
4.4689
58,418.5800
0.0707
4.3922
58,418.5600
0.0741
4.3215
58,418.5500
0.0884
4.2474
58,418.5300
0.1004
4.1590
58,418.5200
0.0538
4.0586
58,418.5100
0.0854
4.0048
58,418.5000
0.0590
3.9194
58,418.4900
0.0728
3.8604
58,418.4700
0.0847
3.7876
58,418.4600
0.0596
3.7029
58,418.4400
0.0609
3.6433
58,418.4200
0.0731
3.5824
58,418.4100
0.0611
3.5093
58,418.4000
0.0955
3.4483
58,418.3900
0.0887
3.3527
58,418.3800
0.0772
3.2640
58,418.3700
0.0858
3.1869
58,418.3600
0.0769
3.1011
58,418.3500
0.0780
3.0242
58,418.3300
0.0717
2.9463
58,418.3100
0.0627
2.8746
58,418.2900
0.0850
2.8119
58,418.2800
0.0870
2.7269
58,418.2700
0.0780
2.6399
58,418.2500
0.0791
2.5619
58,418.2400
0.0763
2.4828
58,418.2300
0.0652
2.4065
58,418.2100
0.0557
2.3413
58,418.1900
0.0684
2.2856
58,418.1800
0.0668
2.2171
58,418.1600
0.0584
2.1503
58,418.1500
0.0729
2.0919
58,418.1400
0.0806
2.0190
58,418.1300
0.0693
1.9384
58,418.1100
0.0966
1.8691
58,418.0900
0.0908
1.7725
58,418.0700
0.0982
1.6818
58,418.0600
0.0883
1.5835
58,418.0500
0.0608
1.4952
58,418.0400
0.5801
1.4345
58,418.0200
0.4744
0.8544
58,418.0000
0.3800
0.3800
58,409.79≈ 58,409.79
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,409.79≈ 58,409.79
+ 0.00%
58,417.9800
0.2197
0.2197
58,417.9500
0.6830
0.9026
58,417.9200
0.5235
1.4261
58,417.9000
0.0570
1.4831
58,417.8800
0.0705
1.5536
58,417.8600
0.0941
1.6477
58,417.8300
0.0749
1.7225
58,417.8000
0.1023
1.8248
58,417.7700
0.0623
1.8871
58,417.7500
0.0654
1.9525
58,417.7300
0.0680
2.0206
58,417.7100
0.0569
2.0774
58,417.6800
0.0585
2.1360
58,417.6600
0.0870
2.2229
58,417.6300
0.0665
2.2895
58,417.6000
0.0984
2.3878
58,417.5800
0.0915
2.4793
58,417.5600
0.0761
2.5554
58,417.5300
0.0778
2.6332
58,417.5100
0.0522
2.6855
58,417.4900
0.0633
2.7487
58,417.4600
0.0988
2.8475
58,417.4300
0.0932
2.9407
58,417.4000
0.0871
3.0278
58,417.3800
0.0682
3.0959
58,417.3600
0.0826
3.1785
58,417.3400
0.0823
3.2608
58,417.3200
0.0710
3.3318
58,417.3000
0.0965
3.4283
58,417.2800
0.0816
3.5099
58,417.2600
0.0966
3.6065
58,417.2300
0.0998
3.7063
58,417.2000
0.0679
3.7742
58,417.1800
0.0876
3.8618
58,417.1500
0.0847
3.9465
58,417.1300
0.0761
4.0226
58,417.1100
0.1024
4.1250
58,417.0900
0.0970
4.2220
58,417.0700
0.0633
4.2854
58,417.0400
0.0730
4.3584
58,417.0200
0.0518
4.4102
58,416.9900
0.0885
4.4987
58,416.9700
0.0877
4.5864
58,416.9500
0.0749
4.6614
58,416.9300
0.0812
4.7426
58,416.9100
0.0627
4.8052
58,416.8900
0.0928
4.8981
58,416.8600
0.0851
4.9831
58,416.8300
0.0717
5.0548
58,416.8000
0.0571
5.1119
58,416.7700
0.0517
5.1636
58,416.7400
0.0783
5.2419
58,416.7100
0.1025
5.3443
58,405.1300
0.4672
5.8115
58,386.4700
0.2143
6.0258
58,365.7000
0.3465
6.3723
58,346.7000
0.2481
6.6204
58,325.5400
0.3153
6.9356
58,299.4100
0.4671
7.4028
58,281.8600
0.3906
7.7933
58,258.5900
0.4480
8.2413
58,231.4000
0.3379
8.5792
58,206.9700
0.4148
8.9940
58,189.0500
0.3821
9.3762
58,166.0400
0.4149
9.7910
58,145.6200
0.5062
10.2972
58,135.2400
0.4654
10.7626
58,107.9900
0.2633
11.0258
58,083.1500
0.3536
11.3794
58,065.3300
0.2490
11.6284
58,036.3800
0.2498
11.8782
58,013.5100
0.5129
12.3911
57,990.1800
0.2601
12.6512
57,975.5200
0.3511
13.0023
57,954.0800
0.3281
13.3304
57,941.1800
0.2935
13.6238
57,927.9600
0.4410
14.0649
57,898.8900
0.3386
14.4035
40,926.5700
0.0040
14.4074
40,813.5200
0.0040
14.4114
40,700.4700
0.0040
14.4154
40,587.4200
0.0040
14.4194
40,474.3700
0.0040
14.4233
40,361.3200
0.0040
14.4273
40,248.2700
0.0040
14.4313
40,135.2200
0.0040
14.4353
40,022.1700
0.0040
14.4392
39,909.1200
0.0040
14.4432
39,796.0700
0.0040
14.4472
39,683.0200
0.0040
14.4512
39,569.9700
0.0040
14.4551
39,456.9200
0.0040
14.4591
39,343.8700
0.0040
14.4631
39,230.8200
0.0040
14.4671
39,117.7700
0.0040
14.4710
39,004.7200
0.0040
14.4750
38,891.6700
0.0040
14.4790
38,778.6200
0.0040
14.4830
38,665.5700
0.0040
14.4869
38,552.5200
0.0040
14.4909
最新成交
時間
價格(USDT)
數量(BTC)
03:13:19
58,409.7900
0.0723
03:13:19
58,409.7800
0.0688
03:13:19
58,409.7600
0.0653
03:13:19
58,408.9900
0.0030
03:13:15
58,414.7000
0.0711
03:13:15
58,414.7200
0.0721
03:13:15
58,414.7500
0.0719
03:13:15
58,415.9900
0.0021
03:13:11
58,420.6700
0.0620
03:13:11
58,420.7000
0.0534
03:13:11
58,420.7300
0.0546
03:13:11
58,421.9600
1.8309
03:13:11
58,421.9900
0.0018
03:13:06
58,422.7100
0.0947
03:13:06
58,422.7300
0.0635
03:13:06
58,422.7600
0.0820
03:13:06
58,423.9800
0.2212
03:13:02
58,416.4600
0.1014
03:13:02
58,416.4500
0.0740
03:13:02
58,416.4300
0.0633
03:13:02
58,415.7100
0.2106
03:12:57
58,409.8500
0.0630
03:12:57
58,409.8300
0.0934
03:12:57
58,409.8200
0.0709
03:12:57
58,408.9900
0.0028
03:12:53
58,418.7300
0.0834
03:12:53
58,418.7600
0.0997
03:12:53
58,418.7800
0.0931
03:12:53
58,420.0800
0.0025
03:12:49
58,420.0900
0.1275
03:12:44
58,422.6000
0.0982
03:12:44
58,422.6200
0.0753
03:12:44
58,422.6400
0.0743
03:12:44
58,423.8500
3.3464
03:12:40
58,415.4000
0.1014
03:12:40
58,415.3900
0.1017
03:12:40
58,415.3700
0.0777
03:12:40
58,414.5600
0.0021
03:12:35
58,417.0400
0.0802
03:12:35
58,417.0600
0.0849
03:12:35
58,417.0800
0.0836
03:12:35
58,418.2800
0.0013
03:12:31
58,428.6000
0.0704
03:12:31
58,428.6300
0.0692
03:12:31
58,428.6600
0.0875
03:12:31
58,429.9700
0.0019
03:12:27
58,429.9800
0.0191
03:12:22
58,426.7600
0.0758
03:12:22
58,426.7400
0.0943
03:12:22
58,426.7300
0.0659
03:12:22
58,426.0100
0.0030
03:12:18
58,436.4500
0.0755
03:12:18
58,436.4800
0.0951
03:12:18
58,436.5000
0.0632
03:12:18
58,437.7200
0.0014
03:12:14
58,441.6000
0.0935
03:12:14
58,441.6200
0.0804
03:12:14
58,441.6400
0.0789
03:12:14
58,442.8400
0.0026
03:12:09
58,442.8300
0.0718
03:12:09
58,442.8200
0.0620
03:12:09
58,442.8100
0.10{3}
03:12:09
58,442.0000
0.0011
03:12:05
58,439.7400
0.3763
03:12:05
58,439.7400
0.1223
03:12:05
58,424.8100
0.0956
03:12:05
58,424.7900
0.0970
03:12:05
58,424.7700
0.0793
03:12:05
58,424.0000
0.0022
03:12:00
58,421.9100
0.1237
03:12:00
58,421.9100
0.2461
03:12:00
58,399.7100
0.0970
03:12:00
58,399.7100
0.1985
03:12:00
58,382.6900
0.0637
03:12:00
58,382.6800
0.0752
03:12:00
58,382.6700
0.0611
03:12:00
58,382.0000
1.1939
03:12:00
58,381.9900
0.0019
03:11:56
58,391.1400
0.0584
03:11:56
58,391.1700
0.0893
03:11:56
58,391.2000
0.0790
03:11:56
58,392.4400
1.8266
03:11:51
58,400.6500
0.0664
03:11:51
58,400.6800
0.0906
03:11:51
58,400.7000
0.0959
03:11:51
58,401.9900
0.0015
03:11:47
58,402.0000
0.0301
03:11:43
58,402.0000
0.1952
03:11:38
58,417.6000
0.0579
03:11:38
58,417.6300
0.0546
03:11:38
58,417.6500
0.0919
03:11:38
58,418.9000
0.0028
03:11:34
58,420.9100
0.0614
03:11:34
58,420.9400
0.0998
03:11:34
58,420.9700
0.0707
03:11:34
58,422.2200
0.0024
03:11:29
58,424.7300
0.0696
03:11:29
58,424.7500
0.0667
03:11:29
58,424.7700
0.0989
03:11:29
58,426.0300
0.0017
切換至幣幣交易