QNT/USDT
57.4
≈ 57.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
79.3000
8.0147
147.9603
78.8000
5.5388
139.9456
77.4000
7.2610
134.4068
76.4000
3.9348
127.1458
75.4000
8.8667
123.2110
74.8000
4.0703
114.3443
73.4000
7.7948
110.2740
72.9000
1.6045
102.4792
72.6000
10.5117
100.8748
72.0000
8.4328
90.3630
71.0000
10.6093
81.9303
70.7000
5.6618
71.3210
70.3000
0.8855
65.6592
69.8000
11.2582
64.7737
68.4000
5.6126
53.5155
67.4000
0.4497
47.9030
67.1000
1.1791
47.4533
66.7000
0.5114
46.2741
66.4000
0.6695
45.7628
66.3000
0.3882
45.0933
66.0000
0.4658
44.7050
65.7000
1.3584
44.2392
65.3000
0.6863
42.8808
65.0000
1.5562
42.1945
64.6000
1.3232
40.6383
64.4000
1.8142
39.3151
64.3000
0.9278
37.5009
63.9000
0.9656
36.5731
63.6000
0.4910
35.6075
63.5000
0.3767
35.1165
63.4000
0.5619
34.7398
63.0000
0.5048
34.1779
62.7000
2.5356
33.6731
62.6000
1.1073
31.1375
62.5000
0.8015
30.0302
62.4000
2.3734
29.2286
62.1000
2.3825
26.8553
61.7000
1.9959
24.4728
61.5000
1.8200
22.4769
61.1000
1.8210
20.6569
60.9000
0.6230
18.8359
60.8000
0.3188
18.2130
60.7000
1.0518
17.8942
60.3000
1.2007
16.8425
60.0000
2.4900
15.6417
59.8000
1.1053
13.1517
59.7000
1.2476
12.0464
59.4000
2.7273
10.7988
59.1000
0.5199
8.0715
58.7000
0.2939
7.5516
58.5000
0.6931
7.2577
58.3000
0.6006
6.5646
58.1000
2.6397
5.9640
57.7000
2.5133
3.3243
57.5000
0.8110
0.8110
57.4≈ 57.40
+ 0.00%
57.3000
2.4307
2.4307
57.0000
0.5240
2.9548
56.5000
0.9713
3.9260
56.2000
1.2899
5.2159
55.9000
2.5933
7.8092
55.6000
0.7531
8.5622
55.1000
0.3549
8.9172
54.7000
2.2552
11.1723
54.3000
2.7394
13.9117
54.1000
1.1135
15.0252
53.8000
1.1921
16.2173
53.4000
0.4623
16.6797
53.3000
2.2406
18.9203
52.9000
1.7655
20.6858
52.7000
0.3483
21.0342
52.6000
1.4706
22.5048
52.5000
2.6474
25.1522
52.2000
1.7527
26.9049
51.9000
1.2470
28.1519
51.7000
1.0259
29.1778
51.4000
0.8608
30.0386
50.9000
0.4237
30.4623
50.7000
6.8960
37.3583
50.5000
2.8953
40.2536
50.3000
2.0886
42.3422
50.1000
1.8953
44.2375
49.9000
0.4282
44.6658
49.5000
7.9163
52.5821
49.0000
8.9829
61.5650
48.8000
3.1430
64.7080
48.6000
1.1654
65.8734
48.2000
2.1106
67.9840
47.7000
17.5050
85.4890
47.5000
1.3342
86.8232
47.3000
16.8121
103.6353
47.2000
1.2036
104.8389
46.7000
1.6762
106.5151
46.4000
16.7071
123.2221
46.3000
0.9105
124.1327
45.8000
2.8489
126.9816
45.4000
0.9765
127.9581
45.0000
3.3827
131.3409
44.8000
0.3926
131.7334
44.4000
13.60{3}5
145.3335
43.9000
2.3002
147.6337
43.5000
3.0766
150.7103
43.4000
12.8885
163.5989
42.9000
10.0254
173.6243
42.5000
15.8748
189.4991
42.4000
16.4049
205.9040
41.0000
12.3692
218.2732
40.9000
1.9567
220.2299
40.3000
6.3866
226.6165
39.8000
17.3773
243.9939
39.4000
20.1847
264.1786
38.3000
8.7109
272.8895
37.6000
20.6991
293.5886
37.2000
7.7880
301.3766
36.6000
14.4947
315.8713
35.1000
10.1720
326.0433
34.4000
17.7843
343.8275
33.3000
8.8854
352.7130
32.2000
17.2719
369.9849
30.7000
6.3080
376.2929
30.1000
21.8235
398.1165
0.2000
5.0000
403.1165
0.1000
71.0000
474.1165
價格
數量 (QNT)
累計 (QNT)
79.3000
8.0147
147.9603
78.8000
5.5388
139.9456
77.4000
7.2610
134.4068
76.4000
3.9348
127.1458
75.4000
8.8667
123.2110
74.8000
4.0703
114.3443
73.4000
7.7948
110.2740
72.9000
1.6045
102.4792
72.6000
10.5117
100.8748
72.0000
8.4328
90.3630
71.0000
10.6093
81.9303
70.7000
5.6618
71.3210
70.3000
0.8855
65.6592
69.8000
11.2582
64.7737
68.4000
5.6126
53.5155
67.4000
0.4497
47.9030
67.1000
1.1791
47.4533
66.7000
0.5114
46.2741
66.4000
0.6695
45.7628
66.3000
0.3882
45.0933
66.0000
0.4658
44.7050
65.7000
1.3584
44.2392
65.3000
0.6863
42.8808
65.0000
1.5562
42.1945
64.6000
1.3232
40.6383
64.4000
1.8142
39.3151
64.3000
0.9278
37.5009
63.9000
0.9656
36.5731
63.6000
0.4910
35.6075
63.5000
0.3767
35.1165
63.4000
0.5619
34.7398
63.0000
0.5048
34.1779
62.7000
2.5356
33.6731
62.6000
1.1073
31.1375
62.5000
0.8015
30.0302
62.4000
2.3734
29.2286
62.1000
2.3825
26.8553
61.7000
1.9959
24.4728
61.5000
1.8200
22.4769
61.1000
1.8210
20.6569
60.9000
0.6230
18.8359
60.8000
0.3188
18.2130
60.7000
1.0518
17.8942
60.3000
1.2007
16.8425
60.0000
2.4900
15.6417
59.8000
1.1053
13.1517
59.7000
1.2476
12.0464
59.4000
2.7273
10.7988
59.1000
0.5199
8.0715
58.7000
0.2939
7.5516
58.5000
0.6931
7.2577
58.3000
0.6006
6.5646
58.1000
2.6397
5.9640
57.7000
2.5133
3.3243
57.5000
0.8110
0.8110
57.4≈ 57.40
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
57.4≈ 57.40
+ 0.00%
57.3000
2.4307
2.4307
57.0000
0.5240
2.9548
56.5000
0.9713
3.9260
56.2000
1.2899
5.2159
55.9000
2.5933
7.8092
55.6000
0.7531
8.5622
55.1000
0.3549
8.9172
54.7000
2.2552
11.1723
54.3000
2.7394
13.9117
54.1000
1.1135
15.0252
53.8000
1.1921
16.2173
53.4000
0.4623
16.6797
53.3000
2.2406
18.9203
52.9000
1.7655
20.6858
52.7000
0.3483
21.0342
52.6000
1.4706
22.5048
52.5000
2.6474
25.1522
52.2000
1.7527
26.9049
51.9000
1.2470
28.1519
51.7000
1.0259
29.1778
51.4000
0.8608
30.0386
50.9000
0.4237
30.4623
50.7000
6.8960
37.3583
50.5000
2.8953
40.2536
50.3000
2.0886
42.3422
50.1000
1.8953
44.2375
49.9000
0.4282
44.6658
49.5000
7.9163
52.5821
49.0000
8.9829
61.5650
48.8000
3.1430
64.7080
48.6000
1.1654
65.8734
48.2000
2.1106
67.9840
47.7000
17.5050
85.4890
47.5000
1.3342
86.8232
47.3000
16.8121
103.6353
47.2000
1.2036
104.8389
46.7000
1.6762
106.5151
46.4000
16.7071
123.2221
46.3000
0.9105
124.1327
45.8000
2.8489
126.9816
45.4000
0.9765
127.9581
45.0000
3.3827
131.3409
44.8000
0.3926
131.7334
44.4000
13.60{3}5
145.3335
43.9000
2.3002
147.6337
43.5000
3.0766
150.7103
43.4000
12.8885
163.5989
42.9000
10.0254
173.6243
42.5000
15.8748
189.4991
42.4000
16.4049
205.9040
41.0000
12.3692
218.2732
40.9000
1.9567
220.2299
40.3000
6.3866
226.6165
39.8000
17.3773
243.9939
39.4000
20.1847
264.1786
38.3000
8.7109
272.8895
37.6000
20.6991
293.5886
37.2000
7.7880
301.3766
36.6000
14.4947
315.8713
35.1000
10.1720
326.0433
34.4000
17.7843
343.8275
33.3000
8.8854
352.7130
32.2000
17.2719
369.9849
30.7000
6.3080
376.2929
30.1000
21.8235
398.1165
0.2000
5.0000
403.1165
0.1000
71.0000
474.1165
最新成交
時間
價格(USDT)
數量(QNT)
00:30:56
57.4000
0.0943
00:30:39
57.4000
0.0955
00:29:58
57.4000
0.0967
00:29:40
57.4000
0.0999
00:29:05
57.4000
0.6421
00:28:01
57.4000
0.0984
00:27:37
57.4000
0.0986
00:27:07
57.4000
0.0966
00:26:48
57.4000
0.0966
00:26:37
57.4000
0.3610
00:25:27
57.4000
0.0965
00:25:16
57.4000
0.3861
00:24:26
57.3000
0.0985
00:24:22
57.3000
0.0976
00:24:07
57.3000
0.0982
00:23:33
57.3000
0.0959
00:23:08
57.3000
0.0945
00:23:05
57.3000
0.0990
00:22:24
57.3000
0.0930
00:22:11
57.3000
0.0975
00:22:03
57.3000
0.0952
00:21:36
57.3000
0.0938
00:21:23
57.3000
0.4419
00:20:58
57.3000
0.0990
00:20:23
57.3000
0.0967
00:20:10
57.3000
0.0989
00:19:27
57.2000
0.0956
00:18:49
57.3000
0.0948
00:18:36
57.3000
0.0998
00:18:13
57.3000
0.6206
00:17:51
57.2000
1.0630
00:16:55
57.3000
0.0939
00:16:41
57.3000
0.0963
00:15:12
57.2000
0.0986
00:14:41
57.2000
0.6652
00:14:36
57.2000
0.0972
00:14:02
57.2000
0.0974
00:13:24
57.2000
0.0953
00:13:20
57.2000
0.0961
00:13:15
57.2000
0.0954
00:12:40
57.2000
0.0974
00:11:58
57.2000
0.4175
00:11:02
57.2000
0.3880
00:11:02
57.2000
0.4718
00:10:58
57.2000
0.4718
00:10:45
57.3000
0.0961
00:10:28
57.3000
0.0976
00:09:27
57.3000
0.4181
00:09:22
57.3000
0.4750
00:08:42
57.3000
0.3098
00:08:12
57.2000
0.0988
00:07:21
57.2000
0.0967
00:07:08
57.3000
1.0737
00:06:54
57.2000
0.0961
00:06:28
57.2000
0.0941
00:06:24
57.2000
0.0978
00:06:20
57.2000
0.0936
00:06:11
57.2000
0.0937
00:05:33
57.2000
0.0977
00:05:16
57.2000
0.4007
00:05:11
57.3000
0.0990
00:03:08
57.3000
0.0991
00:02:55
57.3000
0.0962
00:01:07
57.2000
1.2976
00:00:32
57.2000
0.0950
00:00:20
57.2000
0.0947
23:59:43
57.2000
0.6601
23:59:00
57.1000
0.0969
23:58:30
57.1000
0.0975
23:58:18
57.1000
0.0999
23:57:52
57.1000
0.0934
23:57:40
57.1000
0.0991
23:57:31
57.1000
0.0945
23:56:35
57.1000
0.0963
23:56:18
57.1000
0.0933
23:56:01
57.1000
0.0963
23:55:48
57.1000
0.0969
23:54:36
57.1000
0.0977
23:54:28
57.2000
0.0993
23:54:15
57.2000
0.0946
23:54:02
57.2000
0.0950
23:53:37
57.2000
0.0937
23:53:28
57.2000
0.0997
23:53:24
57.2000
0.0943
23:53:03
57.1000
0.4334
23:52:46
57.1000
0.0993
23:52:20
57.2000
0.3615
23:51:59
57.2000
0.0996
23:50:17
57.3000
0.0980
23:49:58
57.3000
0.3588
23:49:37
57.3000
0.5392
23:49:29
57.3000
0.0959
23:48:51
57.3000
0.0956
23:48:47
57.3000
0.0937
23:48:38
57.3000
0.0980
23:48:34
57.3000
0.7239
23:48:26
57.2000
0.0993
23:48:17
57.2000
0.1694
23:48:17
57.2000
0.3728
23:48:13
57.2000
0.3728
切換至幣幣交易