QNT/USDT
92.5
≈ 92.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
113.9000
0.7358
95.6150
113.4000
2.5049
94.8792
112.2000
7.1271
92.3743
111.9000
1.1675
85.2472
110.6000
1.2162
84.0797
109.4000
2.7019
82.8635
109.1000
0.9348
80.1616
108.7000
7.0468
79.2268
108.2000
0.7337
72.1800
107.3000
6.7819
71.4463
106.4000
1.4515
64.6644
105.5000
7.0145
63.2129
104.6000
3.5627
56.1984
103.8000
5.2433
52.6356
102.6000
7.4952
47.3923
101.6000
1.4532
39.8971
101.4000
1.0431
38.4440
101.3000
0.5967
37.4009
101.2000
1.4392
36.8041
101.1000
1.0374
35.3650
100.9000
0.4045
34.3276
100.6000
0.7695
33.9230
100.4000
0.8537
33.1535
100.1000
0.9712
32.2999
99.7000
0.6349
31.3287
99.5000
0.9556
30.6938
99.4000
1.6222
29.7382
99.2000
1.2408
28.1160
98.9000
1.3554
26.8751
98.7000
1.3274
25.5197
98.5000
0.6026
24.1924
98.3000
1.1214
23.5897
97.9000
0.1454
22.4683
97.6000
0.5139
22.3229
97.5000
1.3122
21.8091
97.2000
1.5997
20.4968
97.0000
0.9325
18.8971
96.6000
1.5304
17.9646
96.5000
0.4323
16.4342
96.4000
0.5975
16.0019
96.2000
0.2219
15.4044
96.0000
1.5184
15.1825
95.8000
1.1120
13.6642
95.6000
1.6959
12.5521
95.3000
1.5321
10.8562
94.9000
0.9941
9.3242
94.6000
1.6988
8.3301
94.2000
0.9794
6.6313
94.0000
1.4558
5.6519
93.6000
1.0357
4.1961
93.3000
0.4222
3.1604
93.1000
1.1647
2.7381
93.0000
0.5812
1.5734
92.9000
0.83001
0.9922
92.6000
0.1622
0.1622
92.5≈ 92.50
+ 0.00%
92.4000
1.2230
1.2230
92.0000
0.6299
1.8528
91.8000
1.2591
3.1120
91.6000
0.9431
4.0551
91.3000
1.7340
5.7891
90.9000
1.4894
7.2785
90.4000
0.4796
7.7581
90.1000
0.6505
8.4086
89.6000
0.5724
8.9810
89.2000
0.2714
9.2524
88.7000
0.9672
10.2196
88.3000
0.6575
10.8771
88.0000
0.8040
11.6811
87.7000
0.3119
11.9931
87.4000
0.3820
12.3751
87.1000
1.2886
13.6637
86.9000
0.7596
14.4233
86.7000
1.8411
16.2644
86.2000
1.1734
17.4378
85.9000
1.7076
19.1455
85.5000
1.1730
20.3185
85.3000
1.0442
21.3627
84.9000
1.6758
23.0385
84.4000
0.6847
23.7232
84.1000
0.4493
24.1725
83.8000
1.8098
25.9823
83.5000
1.6131
27.5954
83.1000
1.3996
28.9950
82.8000
1.7895
30.7845
82.6000
0.8601
31.6446
82.3000
1.5855
33.2301
81.8000
0.1940
33.4241
81.4000
0.6133
34.0374
81.1000
1.5566
35.5941
80.7000
0.6486
36.2427
80.4000
0.8453
37.0880
80.2000
1.0337
38.1217
80.0000
1.5228
39.6445
79.8000
1.4486
41.0930
79.5000
1.9600
43.0530
78.4000
2.6922
45.7452
77.1000
4.5657
50.3109
76.2000
3.0205
53.3314
75.2000
5.5671
58.8985
74.2000
10.5434
69.4419
73.2000
6.8464
76.2884
72.2000
2.1766
78.4650
71.6000
9.0654
87.5303
71.1000
9.5815
97.1119
70.7000
8.3278
105.4397
69.4000
1.8256
107.2653
68.0000
3.2496
110.5150
67.6000
1.7652
112.2802
66.3000
0.9355
113.2157
65.7000
6.4251
119.6408
53.3000
2.2406
121.8814
52.6000
1.4706
123.3520
52.2000
0.3061
123.6581
51.9000
1.2470
124.9051
50.7000
6.8960
131.8011
49.5000
5.9833
137.7844
49.0000
7.0429
144.8273
47.7000
16.0247
160.8520
47.3000
16.8121
177.6641
46.4000
16.7071
194.3711
44.4000
12.1099
206.4811
43.4000
12.8885
219.3696
42.9000
10.0254
229.3950
42.5000
15.8748
245.2698
41.0000
12.3692
257.6390
0.2000
5.0000
262.6390
0.1000
71.0000
333.6390
價格
數量 (QNT)
累計 (QNT)
113.9000
0.7358
95.6150
113.4000
2.5049
94.8792
112.2000
7.1271
92.3743
111.9000
1.1675
85.2472
110.6000
1.2162
84.0797
109.4000
2.7019
82.8635
109.1000
0.9348
80.1616
108.7000
7.0468
79.2268
108.2000
0.7337
72.1800
107.3000
6.7819
71.4463
106.4000
1.4515
64.6644
105.5000
7.0145
63.2129
104.6000
3.5627
56.1984
103.8000
5.2433
52.6356
102.6000
7.4952
47.3923
101.6000
1.4532
39.8971
101.4000
1.0431
38.4440
101.3000
0.5967
37.4009
101.2000
1.4392
36.8041
101.1000
1.0374
35.3650
100.9000
0.4045
34.3276
100.6000
0.7695
33.9230
100.4000
0.8537
33.1535
100.1000
0.9712
32.2999
99.7000
0.6349
31.3287
99.5000
0.9556
30.6938
99.4000
1.6222
29.7382
99.2000
1.2408
28.1160
98.9000
1.3554
26.8751
98.7000
1.3274
25.5197
98.5000
0.6026
24.1924
98.3000
1.1214
23.5897
97.9000
0.1454
22.4683
97.6000
0.5139
22.3229
97.5000
1.3122
21.8091
97.2000
1.5997
20.4968
97.0000
0.9325
18.8971
96.6000
1.5304
17.9646
96.5000
0.4323
16.4342
96.4000
0.5975
16.0019
96.2000
0.2219
15.4044
96.0000
1.5184
15.1825
95.8000
1.1120
13.6642
95.6000
1.6959
12.5521
95.3000
1.5321
10.8562
94.9000
0.9941
9.3242
94.6000
1.6988
8.3301
94.2000
0.9794
6.6313
94.0000
1.4558
5.6519
93.6000
1.0357
4.1961
93.3000
0.4222
3.1604
93.1000
1.1647
2.7381
93.0000
0.5812
1.5734
92.9000
0.83001
0.9922
92.6000
0.1622
0.1622
92.5≈ 92.50
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
92.5≈ 92.50
+ 0.00%
92.4000
1.2230
1.2230
92.0000
0.6299
1.8528
91.8000
1.2591
3.1120
91.6000
0.9431
4.0551
91.3000
1.7340
5.7891
90.9000
1.4894
7.2785
90.4000
0.4796
7.7581
90.1000
0.6505
8.4086
89.6000
0.5724
8.9810
89.2000
0.2714
9.2524
88.7000
0.9672
10.2196
88.3000
0.6575
10.8771
88.0000
0.8040
11.6811
87.7000
0.3119
11.9931
87.4000
0.3820
12.3751
87.1000
1.2886
13.6637
86.9000
0.7596
14.4233
86.7000
1.8411
16.2644
86.2000
1.1734
17.4378
85.9000
1.7076
19.1455
85.5000
1.1730
20.3185
85.3000
1.0442
21.3627
84.9000
1.6758
23.0385
84.4000
0.6847
23.7232
84.1000
0.4493
24.1725
83.8000
1.8098
25.9823
83.5000
1.6131
27.5954
83.1000
1.3996
28.9950
82.8000
1.7895
30.7845
82.6000
0.8601
31.6446
82.3000
1.5855
33.2301
81.8000
0.1940
33.4241
81.4000
0.6133
34.0374
81.1000
1.5566
35.5941
80.7000
0.6486
36.2427
80.4000
0.8453
37.0880
80.2000
1.0337
38.1217
80.0000
1.5228
39.6445
79.8000
1.4486
41.0930
79.5000
1.9600
43.0530
78.4000
2.6922
45.7452
77.1000
4.5657
50.3109
76.2000
3.0205
53.3314
75.2000
5.5671
58.8985
74.2000
10.5434
69.4419
73.2000
6.8464
76.2884
72.2000
2.1766
78.4650
71.6000
9.0654
87.5303
71.1000
9.5815
97.1119
70.7000
8.3278
105.4397
69.4000
1.8256
107.2653
68.0000
3.2496
110.5150
67.6000
1.7652
112.2802
66.3000
0.9355
113.2157
65.7000
6.4251
119.6408
53.3000
2.2406
121.8814
52.6000
1.4706
123.3520
52.2000
0.3061
123.6581
51.9000
1.2470
124.9051
50.7000
6.8960
131.8011
49.5000
5.9833
137.7844
49.0000
7.0429
144.8273
47.7000
16.0247
160.8520
47.3000
16.8121
177.6641
46.4000
16.7071
194.3711
44.4000
12.1099
206.4811
43.4000
12.8885
219.3696
42.9000
10.0254
229.3950
42.5000
15.8748
245.2698
41.0000
12.3692
257.6390
0.2000
5.0000
262.6390
0.1000
71.0000
333.6390
最新成交
時間
價格(USDT)
數量(QNT)
01:18:32
92.5000
0.0950
01:18:28
92.5000
1.4006
01:18:23
92.4000
0.0973
01:18:02
92.4000
0.4128
01:17:23
92.4000
1.1577
01:16:57
92.3000
0.3599
01:16:48
92.4000
0.0946
01:16:23
92.4000
0.0961
01:16:19
92.4000
0.3001
01:16:14
92.3000
0.0977
01:15:52
92.2000
0.0941
01:15:48
92.3000
0.4604
01:15:35
92.3000
2.3602
01:15:35
92.3000
0.4604
01:15:31
92.3000
0.6856
01:15:31
92.3000
0.4604
01:15:23
92.4000
0.0936
01:15:18
92.4000
0.0974
01:15:10
92.3000
0.4604
01:14:23
92.4000
0.0950
01:14:19
92.4000
1.2804
01:14:19
92.4000
0.9889
01:14:10
92.5000
0.3475
01:13:53
92.4000
0.0021
01:13:53
92.4000
0.0964
01:13:49
92.4000
0.0964
01:13:49
92.5000
0.0979
01:13:28
92.5000
0.0979
01:13:15
92.6000
0.6381
01:13:07
92.6000
0.3351
01:12:54
92.5000
0.5730
01:12:45
92.3000
0.4551
01:12:37
92.4000
0.0997
01:12:33
92.4000
0.0951
01:12:20
92.5000
0.8479
01:12:16
92.5000
0.3976
01:12:03
92.4000
0.0965
01:11:50
92.4000
0.3109
01:11:46
92.4000
0.0986
01:11:42
92.4000
0.0936
01:11:08
92.5000
0.0978
01:10:59
92.6000
0.0936
01:10:42
92.5000
0.4040
01:10:00
92.6000
0.0945
01:09:38
92.6000
0.3471
01:09:30
92.6000
0.0956
01:09:17
92.6000
0.0956
01:09:13
92.7000
0.0961
01:09:09
92.6000
0.4134
01:08:56
92.5000
0.0963
01:08:35
92.5000
0.0948
01:08:26
92.5000
7.5345
01:08:22
92.6000
0.5474
01:08:14
92.5000
0.0996
01:08:05
92.4000
0.3051
01:07:27
92.8000
0.3380
01:06:37
92.9000
0.3606
01:06:07
93.3000
0.3117
01:05:58
93.2000
0.0992
01:05:54
93.2000
0.4423
01:05:37
93.2000
0.0974
01:05:03
93.2000
0.3231
01:04:24
93.3000
0.0989
01:03:55
93.2000
0.0970
01:03:17
93.2000
2.5285
01:03:00
93.0000
0.0994
01:02:52
93.0000
0.4098
01:02:39
92.9000
0.0931
01:02:18
93.0000
0.5892
01:02:09
93.0000
0.7398
01:02:05
92.9000
0.0934
01:02:01
92.9000
0.7894
01:01:52
92.8000
26.0361
01:01:52
92.8000
1.3922
01:01:52
92.9000
0.4718
01:01:48
92.9000
0.4718
01:01:44
93.0000
4.0981
01:01:39
93.1000
1.2603
01:01:35
93.3000
0.0955
01:01:31
93.3000
0.2474
01:01:31
93.3000
0.0955
01:01:23
93.3000
0.0955
01:01:14
93.4000
0.7840
01:01:10
93.4000
0.0953
01:00:53
93.5000
0.0932
01:00:44
93.5000
0.9090
01:00:23
93.6000
0.5762
01:00:02
93.5000
0.3195
00:59:45
93.5000
0.0943
00:59:32
93.5000
0.3099
00:58:42
93.6000
0.0980
00:58:33
93.6000
2.9763
00:58:21
93.7000
0.7073
00:58:03
93.6000
0.5845
00:57:55
93.6000
0.3082
00:57:55
93.6000
0.0084
00:57:55
93.7000
0.3013
00:57:55
93.7000
0.0069
00:57:42
93.7000
0.0898
00:57:42
93.7000
0.2115
切換至幣幣交易