QNT/USDT
74.4
≈ 74.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
95.1000
3.9122
118.7084
94.0000
6.7125
114.7961
93.4000
2.0185
108.0836
92.1000
3.5291
106.0651
91.8000
2.8207
102.5360
91.2000
4.9289
99.7153
90.9000
1.0926
94.7864
90.1000
1.8601
93.6938
88.8000
1.3445
91.8337
88.0000
4.2833
90.4892
86.9000
8.1337
86.2059
85.9000
5.2261
78.0723
84.9000
5.4020
72.8462
84.4000
8.8015
67.4442
83.5000
6.3968
58.6427
83.1000
0.6906
52.2458
82.9000
1.4084
51.5552
82.6000
0.2608
50.1468
82.5000
1.8527
49.8861
82.4000
1.7899
48.0334
82.0000
0.5922
46.2435
81.8000
1.8490
45.6513
81.7000
0.5128
43.8022
81.5000
0.8331
43.2894
81.1000
1.7887
42.4562
80.7000
0.6724
40.6675
80.6000
1.1515
39.9951
80.2000
1.5335
38.8436
80.1000
1.4185
37.3102
80.0000
0.9392
35.8917
79.9000
1.4705
34.9525
79.8000
1.7851
33.4819
79.5000
1.4743
31.6968
79.1000
0.8261
30.2225
79.0000
0.9598
29.3965
78.6000
0.5362
28.4366
78.3000
2.0740
27.9005
78.2000
1.4642
25.8264
78.1000
0.3281
24.3623
77.7000
2.0439
24.0341
77.3000
1.5507
21.9902
76.9000
0.6930
20.4396
76.8000
1.3275
19.7466
76.7000
2.0376
18.4190
76.4000
2.1068
16.3815
76.3000
2.1200
14.2747
75.9000
1.4580
12.1547
75.8000
0.4743
10.6967
75.6000
1.9447
10.2225
75.3000
1.9030
8.2778
75.2000
1.4596
6.3748
75.0000
1.4002
4.9153
74.7000
0.8791
3.5150
74.6000
0.3751
2.6359
74.5000
1.3702
2.2609
74.4000
0.8907
0.8907
74.4≈ 74.40
+ 0.00%
74.2000
0.6143
0.6143
74.0000
1.0485
1.6628
73.8000
0.2084
1.8712
73.6000
0.7671
2.6383
73.2000
1.6993
4.3376
72.9000
0.4236
4.7612
72.4000
1.9103
6.6715
72.1000
1.6237
8.2952
71.9000
1.7911
10.0864
71.4000
2.0014
12.0878
71.2000
2.0907
14.1785
70.8000
2.2504
16.4290
70.6000
1.5324
17.9614
70.4000
0.6287
18.5900
69.9000
0.9701
19.5602
69.4000
1.5176
21.0777
68.9000
2.3078
23.3855
68.7000
1.7122
25.0977
68.5000
1.3337
26.4314
68.1000
1.7749
28.2063
67.6000
2.0483
30.2546
67.4000
2.0149
32.2694
66.9000
1.1097
33.3791
66.5000
1.9683
35.3474
66.3000
0.8094
36.1568
66.1000
1.4893
37.6461
65.9000
0.8052
38.4512
65.7000
0.5025
38.9538
65.2000
1.7492
40.7029
65.0000
0.9050
41.6080
64.5000
2.3325
43.9405
64.0000
2.1666
46.1070
63.7000
1.0334
47.1405
63.5000
0.8424
47.9829
63.2000
1.5162
49.4991
62.7000
1.2519
50.7509
62.5000
1.9901
52.7411
62.3000
1.3308
54.0719
61.9000
2.1800
56.2519
61.6000
2.4540
58.7059
61.1000
3.6708
62.3768
60.1000
10.0222
72.3989
59.5000
8.5643
80.9633
58.4000
10.0318
90.9950
57.3000
3.3506
94.3456
56.1000
9.7825
104.1281
55.2000
9.9337
114.0617
53.8000
6.2619
120.3236
52.9000
9.6128
129.9364
52.5000
6.2804
136.2168
51.8000
2.4289
138.6456
51.4000
3.0875
141.7331
50.0000
15.9884
157.7215
49.3000
15.6833
173.4048
48.1000
5.6305
179.0354
0.1000
71.0000
250.0354
價格
數量 (QNT)
累計 (QNT)
95.1000
3.9122
118.7084
94.0000
6.7125
114.7961
93.4000
2.0185
108.0836
92.1000
3.5291
106.0651
91.8000
2.8207
102.5360
91.2000
4.9289
99.7153
90.9000
1.0926
94.7864
90.1000
1.8601
93.6938
88.8000
1.3445
91.8337
88.0000
4.2833
90.4892
86.9000
8.1337
86.2059
85.9000
5.2261
78.0723
84.9000
5.4020
72.8462
84.4000
8.8015
67.4442
83.5000
6.3968
58.6427
83.1000
0.6906
52.2458
82.9000
1.4084
51.5552
82.6000
0.2608
50.1468
82.5000
1.8527
49.8861
82.4000
1.7899
48.0334
82.0000
0.5922
46.2435
81.8000
1.8490
45.6513
81.7000
0.5128
43.8022
81.5000
0.8331
43.2894
81.1000
1.7887
42.4562
80.7000
0.6724
40.6675
80.6000
1.1515
39.9951
80.2000
1.5335
38.8436
80.1000
1.4185
37.3102
80.0000
0.9392
35.8917
79.9000
1.4705
34.9525
79.8000
1.7851
33.4819
79.5000
1.4743
31.6968
79.1000
0.8261
30.2225
79.0000
0.9598
29.3965
78.6000
0.5362
28.4366
78.3000
2.0740
27.9005
78.2000
1.4642
25.8264
78.1000
0.3281
24.3623
77.7000
2.0439
24.0341
77.3000
1.5507
21.9902
76.9000
0.6930
20.4396
76.8000
1.3275
19.7466
76.7000
2.0376
18.4190
76.4000
2.1068
16.3815
76.3000
2.1200
14.2747
75.9000
1.4580
12.1547
75.8000
0.4743
10.6967
75.6000
1.9447
10.2225
75.3000
1.9030
8.2778
75.2000
1.4596
6.3748
75.0000
1.4002
4.9153
74.7000
0.8791
3.5150
74.6000
0.3751
2.6359
74.5000
1.3702
2.2609
74.4000
0.8907
0.8907
74.4≈ 74.40
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
74.4≈ 74.40
+ 0.00%
74.2000
0.6143
0.6143
74.0000
1.0485
1.6628
73.8000
0.2084
1.8712
73.6000
0.7671
2.6383
73.2000
1.6993
4.3376
72.9000
0.4236
4.7612
72.4000
1.9103
6.6715
72.1000
1.6237
8.2952
71.9000
1.7911
10.0864
71.4000
2.0014
12.0878
71.2000
2.0907
14.1785
70.8000
2.2504
16.4290
70.6000
1.5324
17.9614
70.4000
0.6287
18.5900
69.9000
0.9701
19.5602
69.4000
1.5176
21.0777
68.9000
2.3078
23.3855
68.7000
1.7122
25.0977
68.5000
1.3337
26.4314
68.1000
1.7749
28.2063
67.6000
2.0483
30.2546
67.4000
2.0149
32.2694
66.9000
1.1097
33.3791
66.5000
1.9683
35.3474
66.3000
0.8094
36.1568
66.1000
1.4893
37.6461
65.9000
0.8052
38.4512
65.7000
0.5025
38.9538
65.2000
1.7492
40.7029
65.0000
0.9050
41.6080
64.5000
2.3325
43.9405
64.0000
2.1666
46.1070
63.7000
1.0334
47.1405
63.5000
0.8424
47.9829
63.2000
1.5162
49.4991
62.7000
1.2519
50.7509
62.5000
1.9901
52.7411
62.3000
1.3308
54.0719
61.9000
2.1800
56.2519
61.6000
2.4540
58.7059
61.1000
3.6708
62.3768
60.1000
10.0222
72.3989
59.5000
8.5643
80.9633
58.4000
10.0318
90.9950
57.3000
3.3506
94.3456
56.1000
9.7825
104.1281
55.2000
9.9337
114.0617
53.8000
6.2619
120.3236
52.9000
9.6128
129.9364
52.5000
6.2804
136.2168
51.8000
2.4289
138.6456
51.4000
3.0875
141.7331
50.0000
15.9884
157.7215
49.3000
15.6833
173.4048
48.1000
5.6305
179.0354
0.1000
71.0000
250.0354
最新成交
時間
價格(USDT)
數量(QNT)
03:17:34
74.4000
0.6348
03:17:08
74.5000
0.0932
03:16:30
74.4000
0.3916
03:16:22
74.5000
0.0947
03:15:52
74.4000
0.2686
03:15:52
74.4000
0.0964
03:15:52
74.4000
0.0023
03:15:35
74.4000
0.0964
03:15:31
74.4000
0.0988
03:15:27
74.5000
0.6378
03:15:22
74.5000
0.3132
03:15:18
74.4000
4.1966
03:14:43
74.5000
0.0946
03:14:39
74.5000
0.0942
03:14:31
74.5000
0.0980
03:14:18
74.5000
0.0933
03:14:14
74.5000
0.5752
03:14:06
74.4000
0.0993
03:13:32
74.4000
0.5693
03:13:27
74.5000
1.6165
03:13:15
74.4000
0.0950
03:13:06
74.4000
0.3021
03:12:16
74.3000
0.0970
03:12:07
74.3000
0.3391
03:11:59
74.2000
0.0996
03:11:55
74.2000
0.0981
03:11:33
74.3000
0.0992
03:11:21
74.3000
0.3168
03:11:17
74.4000
0.8283
03:11:04
74.3000
2.1524
03:10:51
74.2000
0.0982
03:10:17
74.2000
0.3462
03:10:13
74.2000
0.6542
03:10:09
74.1000
0.0989
03:09:52
74.1000
0.0953
03:09:30
74.2000
0.0934
03:09:13
74.1000
0.4916
03:08:13
74.1000
0.0942
03:08:05
74.1000
0.0961
03:07:31
74.1000
0.3422
03:07:18
74.0000
0.0977
03:06:02
74.0000
0.0935
03:05:58
74.0000
0.0982
03:04:42
74.0000
1.6789
03:04:20
73.9000
1.6570
03:04:16
73.9000
3.0092
03:04:12
73.8000
0.0972
03:04:07
73.8000
0.4751
03:03:54
73.8000
0.0976
03:03:54
73.8000
0.0962
03:03:54
73.8000
0.2465
03:03:34
73.8000
0.0976
03:03:29
73.8000
0.0962
03:03:00
73.8000
0.4402
03:02:59
73.9000
0.0999
03:02:59
73.9000
0.0986
03:02:59
73.9000
0.5354
03:02:59
73.9000
0.0126
03:02:47
73.9000
0.0999
03:02:09
73.9000
0.0986
03:01:35
73.9000
0.5354
03:01:31
73.9000
1.9609
03:01:31
73.9000
0.7465
03:01:22
74.1000
0.0968
03:01:01
74.2000
0.4061
03:00:39
74.1000
0.0{3}67
03:00:39
74.1000
0.0961
03:00:09
74.1000
0.0961
02:59:27
74.1000
5.1160
02:59:10
74.0000
0.0969
02:58:53
74.0000
4.4152
02:58:36
74.0000
0.0964
02:57:53
74.0000
0.0979
02:57:40
74.0000
0.0931
02:57:15
73.9000
0.0965
02:56:49
73.9000
0.0223
02:56:49
73.9000
0.3945
02:56:49
73.9000
0.0634
02:56:32
73.9000
0.3945
02:56:32
74.0000
0.4016
02:56:03
74.0000
0.4016
02:55:46
74.1000
0.0996
02:55:41
74.1000
0.0945
02:55:37
74.1000
0.0933
02:55:29
74.1000
0.0999
02:55:25
74.1000
0.0960
02:55:20
74.1000
0.0987
02:55:03
74.1000
0.4506
02:54:47
74.0000
0.0978
02:54:13
73.9000
0.4579
02:53:35
74.1000
0.9065
02:53:26
74.1000
0.7844
02:53:22
74.0000
0.9088
02:53:13
73.8000
0.0975
02:53:05
73.8000
0.6651
02:53:05
73.8000
0.4628
02:52:40
73.8000
0.5706
02:52:40
73.8000
0.4628
02:52:31
73.9000
0.0995
02:52:22
73.9000
15.3856
切換至幣幣交易