QNT/USDT
99.8
≈ 99.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
121.3000
6.4759
93.4213
120.4000
4.8724
86.9454
119.6000
4.7987
82.0729
118.6000
2.8661
77.2743
118.0000
3.1362
74.4082
116.9000
0.6053
71.2720
116.2000
5.9391
70.6667
115.7000
1.1393
64.7276
115.0000
4.5426
63.5883
114.7000
2.5728
59.0458
114.3000
3.6565
56.4730
113.7000
2.5840
52.8164
112.7000
4.2247
50.2324
111.8000
6.8342
46.0078
110.9000
5.0338
39.1736
110.2000
1.0713
34.1398
110.1000
1.3992
33.0685
109.8000
1.3266
31.6693
109.5000
0.3159
30.3427
109.2000
1.0246
30.0268
109.1000
0.2245
29.0022
108.9000
0.7727
28.7777
108.6000
0.4930
28.0050
108.2000
1.3773
27.5119
107.9000
0.9840
26.1346
107.6000
0.7872
25.1505
107.2000
1.3385
24.3633
107.0000
1.3671
23.0248
106.7000
1.2799
21.6577
106.6000
0.5117
20.3779
106.2000
0.8434
19.8661
106.0000
0.6282
19.0227
105.7000
0.4531
18.3945
105.4000
1.1593
17.9414
105.3000
0.4640
16.7821
105.2000
1.2135
16.3180
105.0000
0.6681
15.1045
104.6000
0.9240
14.4364
104.4000
0.1834
13.5124
104.0000
0.6216
13.3290
103.7000
1.0836
12.7074
103.4000
0.3711
11.6238
103.1000
0.9859
11.2527
103.0000
1.3788
10.2668
102.7000
0.1905
8.8880
102.6000
0.3562
8.6975
102.5000
1.5739
8.3413
102.3000
1.5499
6.7674
102.1000
0.1971
5.2175
101.8000
0.1426
5.0204
101.5000
0.5391
4.8778
101.1000
1.5363
4.3387
100.7000
1.2848
2.8024
100.3000
0.9296
1.5176
99.9000
0.5880
0.5880
99.8≈ 99.80
+ 0.00%
99.7000
1.4926
1.4926
99.2000
1.0531
2.5458
98.7000
0.7979
3.3437
98.2000
1.6032
4.9469
97.7000
1.4839
6.4308
97.3000
0.8975
7.3283
96.9000
0.4670
7.7954
96.6000
1.5019
9.2973
96.3000
1.3423
10.6397
96.1000
1.4064
12.0461
95.9000
0.9284
12.9745
95.5000
0.7064
13.6809
95.3000
1.5293
15.2102
94.9000
1.6715
16.8817
94.5000
0.3720
17.2538
94.1000
1.6857
18.9395
93.6000
1.1522
20.0917
93.3000
1.0780
21.1696
92.8000
1.6468
22.8165
92.5000
0.9544
23.7708
92.3000
0.8650
24.6359
92.1000
0.4516
25.0875
91.7000
0.5069
25.5944
91.3000
0.7147
26.3091
91.0000
1.7488
28.0579
90.5000
1.0392
29.0971
90.3000
1.1990
30.2961
89.9000
1.0798
31.3759
89.6000
1.6324
33.0084
89.1000
1.3784
34.3868
88.7000
0.1731
34.5598
88.3000
1.6880
36.2479
87.8000
1.7960
38.0439
87.4000
1.7343
39.7782
87.1000
0.7001
40.4783
86.9000
1.1645
41.6428
86.5000
1.4162
43.0590
86.1000
1.1353
44.1942
85.7000
0.9748
45.1690
85.5000
0.2226
45.3916
84.7000
8.1767
53.5682
83.7000
0.6981
54.2663
82.7000
6.1986
60.4649
81.6000
4.1735
64.6384
80.9000
3.5184
68.1567
80.4000
1.3602
69.5169
80.0000
3.6962
73.2132
79.2000
4.0969
77.3101
78.6000
9.7324
87.0425
77.8000
4.0903
91.1328
76.6000
1.6085
92.7412
75.9000
8.9780
101.7193
74.8000
4.7259
106.4452
73.9000
10.7973
117.2426
72.9000
0.7011
117.9437
53.3000
2.2406
120.1843
52.6000
1.4706
121.6550
52.2000
0.3061
121.9610
51.9000
1.2470
123.2080
50.7000
6.8960
130.1040
49.5000
5.9833
136.0874
49.0000
7.0429
143.1302
47.7000
16.0247
159.1550
47.3000
16.8121
175.9670
46.4000
16.7071
192.6741
44.4000
12.1099
204.7840
43.4000
12.8885
217.6725
42.9000
10.0254
227.6979
42.5000
15.8748
243.5727
41.0000
12.3692
255.9419
0.2000
5.0000
260.9419
0.1000
71.0000
331.9419
價格
數量 (QNT)
累計 (QNT)
121.3000
6.4759
93.4213
120.4000
4.8724
86.9454
119.6000
4.7987
82.0729
118.6000
2.8661
77.2743
118.0000
3.1362
74.4082
116.9000
0.6053
71.2720
116.2000
5.9391
70.6667
115.7000
1.1393
64.7276
115.0000
4.5426
63.5883
114.7000
2.5728
59.0458
114.3000
3.6565
56.4730
113.7000
2.5840
52.8164
112.7000
4.2247
50.2324
111.8000
6.8342
46.0078
110.9000
5.0338
39.1736
110.2000
1.0713
34.1398
110.1000
1.3992
33.0685
109.8000
1.3266
31.6693
109.5000
0.3159
30.3427
109.2000
1.0246
30.0268
109.1000
0.2245
29.0022
108.9000
0.7727
28.7777
108.6000
0.4930
28.0050
108.2000
1.3773
27.5119
107.9000
0.9840
26.1346
107.6000
0.7872
25.1505
107.2000
1.3385
24.3633
107.0000
1.3671
23.0248
106.7000
1.2799
21.6577
106.6000
0.5117
20.3779
106.2000
0.8434
19.8661
106.0000
0.6282
19.0227
105.7000
0.4531
18.3945
105.4000
1.1593
17.9414
105.3000
0.4640
16.7821
105.2000
1.2135
16.3180
105.0000
0.6681
15.1045
104.6000
0.9240
14.4364
104.4000
0.1834
13.5124
104.0000
0.6216
13.3290
103.7000
1.0836
12.7074
103.4000
0.3711
11.6238
103.1000
0.9859
11.2527
103.0000
1.3788
10.2668
102.7000
0.1905
8.8880
102.6000
0.3562
8.6975
102.5000
1.5739
8.3413
102.3000
1.5499
6.7674
102.1000
0.1971
5.2175
101.8000
0.1426
5.0204
101.5000
0.5391
4.8778
101.1000
1.5363
4.3387
100.7000
1.2848
2.8024
100.3000
0.9296
1.5176
99.9000
0.5880
0.5880
99.8≈ 99.80
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
99.8≈ 99.80
+ 0.00%
99.7000
1.4926
1.4926
99.2000
1.0531
2.5458
98.7000
0.7979
3.3437
98.2000
1.6032
4.9469
97.7000
1.4839
6.4308
97.3000
0.8975
7.3283
96.9000
0.4670
7.7954
96.6000
1.5019
9.2973
96.3000
1.3423
10.6397
96.1000
1.4064
12.0461
95.9000
0.9284
12.9745
95.5000
0.7064
13.6809
95.3000
1.5293
15.2102
94.9000
1.6715
16.8817
94.5000
0.3720
17.2538
94.1000
1.6857
18.9395
93.6000
1.1522
20.0917
93.3000
1.0780
21.1696
92.8000
1.6468
22.8165
92.5000
0.9544
23.7708
92.3000
0.8650
24.6359
92.1000
0.4516
25.0875
91.7000
0.5069
25.5944
91.3000
0.7147
26.3091
91.0000
1.7488
28.0579
90.5000
1.0392
29.0971
90.3000
1.1990
30.2961
89.9000
1.0798
31.3759
89.6000
1.6324
33.0084
89.1000
1.3784
34.3868
88.7000
0.1731
34.5598
88.3000
1.6880
36.2479
87.8000
1.7960
38.0439
87.4000
1.7343
39.7782
87.1000
0.7001
40.4783
86.9000
1.1645
41.6428
86.5000
1.4162
43.0590
86.1000
1.1353
44.1942
85.7000
0.9748
45.1690
85.5000
0.2226
45.3916
84.7000
8.1767
53.5682
83.7000
0.6981
54.2663
82.7000
6.1986
60.4649
81.6000
4.1735
64.6384
80.9000
3.5184
68.1567
80.4000
1.3602
69.5169
80.0000
3.6962
73.2132
79.2000
4.0969
77.3101
78.6000
9.7324
87.0425
77.8000
4.0903
91.1328
76.6000
1.6085
92.7412
75.9000
8.9780
101.7193
74.8000
4.7259
106.4452
73.9000
10.7973
117.2426
72.9000
0.7011
117.9437
53.3000
2.2406
120.1843
52.6000
1.4706
121.6550
52.2000
0.3061
121.9610
51.9000
1.2470
123.2080
50.7000
6.8960
130.1040
49.5000
5.9833
136.0874
49.0000
7.0429
143.1302
47.7000
16.0247
159.1550
47.3000
16.8121
175.9670
46.4000
16.7071
192.6741
44.4000
12.1099
204.7840
43.4000
12.8885
217.6725
42.9000
10.0254
227.6979
42.5000
15.8748
243.5727
41.0000
12.3692
255.9419
0.2000
5.0000
260.9419
0.1000
71.0000
331.9419
最新成交
時間
價格(USDT)
數量(QNT)
13:53:55
99.8000
0.0980
13:52:27
99.8000
0.0946
13:51:31
99.8000
0.0993
13:50:44
99.8000
0.0932
13:50:40
99.9000
0.0976
13:50:19
99.8000
0.0984
13:49:53
99.7000
0.4040
13:48:49
99.6000
0.5640
13:48:49
99.7000
0.0950
13:48:19
99.7000
0.0950
13:47:41
99.7000
0.0955
13:46:05
99.7000
0.0940
13:45:59
99.7000
0.0997
13:45:37
99.7000
0.0963
13:44:55
99.9000
1.1417
13:44:46
99.9000
0.0983
13:44:42
99.9000
0.0961
13:44:20
99.8000
0.0952
13:44:16
99.8000
0.0959
13:44:08
99.8000
0.0982
13:44:03
99.8000
0.3713
13:43:59
99.9000
0.0995
13:43:51
99.9000
0.0968
13:43:46
99.9000
0.0959
13:43:37
99.9000
0.0981
13:43:37
100.0000
0.0938
13:43:33
100.0000
0.0011
13:43:33
100.0000
0.0938
13:43:21
100.0000
0.0938
13:42:30
100.0000
0.0{3}16
13:42:30
100.0000
0.0972
13:42:21
100.0000
0.0{3}68
13:42:21
100.0000
0.0972
13:42:17
100.0000
0.0013
13:42:17
100.0000
0.0972
13:42:09
100.0000
0.0972
13:41:56
100.1000
0.0940
13:41:39
100.1000
0.0973
13:41:09
100.0000
0.0938
13:40:52
100.0000
0.4002
13:40:44
100.1000
0.0970
13:40:26
100.2000
0.0947
13:40:22
100.2000
0.0996
13:39:39
100.0000
0.0970
13:39:26
100.0000
0.0993
13:39:09
99.9000
0.0943
13:39:04
100.0000
0.2052
13:38:52
100.0000
0.2005
13:38:52
100.0000
0.2052
13:38:39
100.1000
0.0931
13:37:10
100.2000
0.0984
13:36:32
100.2000
0.0979
13:35:58
100.2000
0.0954
13:35:11
100.1000
0.0991
13:35:03
100.1000
0.3778
13:34:16
100.0000
0.0943
13:34:03
100.1000
0.3148
13:33:50
100.1000
0.7380
13:33:50
100.1000
0.3241
13:33:03
100.2000
0.9780
13:33:03
100.2000
0.4126
13:32:29
100.3000
0.0970
13:32:25
100.3000
0.0930
13:32:00
100.3000
0.0975
13:31:52
100.4000
0.6796
13:31:26
100.2000
0.0987
13:31:18
100.2000
0.0988
13:31:09
100.2000
0.0941
13:31:01
100.2000
0.0984
13:30:48
100.2000
0.0932
13:30:44
100.1000
0.8066
13:30:40
100.0000
0.9445
13:30:14
99.9000
0.0999
13:30:06
99.9000
0.0933
13:28:36
99.9000
0.0976
13:28:32
99.9000
0.0942
13:27:50
99.9000
0.0987
13:26:59
100.0000
0.0985
13:26:46
100.0000
0.0990
13:26:25
100.0000
0.0980
13:26:20
100.0000
0.0969
13:26:16
100.0000
0.0930
13:25:59
100.0000
0.0935
13:25:51
100.0000
0.0990
13:25:42
100.0000
0.0967
13:25:16
100.0000
0.8013
13:25:12
99.9000
0.6796
13:25:08
100.0000
0.0942
13:24:30
100.0000
0.9416
13:23:43
99.9000
0.0990
13:23:26
99.9000
0.0954
13:23:17
99.9000
0.0956
13:23:05
100.0000
0.0965
13:22:48
100.0000
0.0992
13:22:39
100.0000
0.0953
13:22:14
100.0000
0.0937
13:21:52
100.0000
1.6954
13:21:52
100.0000
0.5582
13:21:48
100.1000
0.0978
13:21:44
100.1000
0.10{3}
切換至幣幣交易