QNT/USDT
112.7
≈ 112.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
135.3000
3.5701
79.4064
134.0000
2.4411
75.8363
133.0000
5.8906
73.3952
132.2000
5.3832
67.5046
130.9000
1.7034
62.1214
130.4000
3.1130
60.4180
129.9000
2.1530
57.3050
128.5000
0.6767
55.1520
128.0000
3.8115
54.4753
127.1000
3.8936
50.6638
126.3000
5.5281
46.7702
125.6000
0.5570
41.2421
124.8000
2.4407
40.6850
124.4000
3.6715
38.2444
123.0000
3.7580
34.5728
122.1000
0.4329
30.8149
121.8000
0.8020
30.3820
121.6000
0.6909
29.5799
121.4000
0.9600
28.8891
121.3000
1.2256
27.9291
121.0000
1.2261
26.7034
120.6000
1.0908
25.4773
120.2000
0.3943
24.3865
120.1000
0.4274
23.9922
119.9000
0.2394
23.5648
119.8000
0.6733
23.3255
119.5000
1.1185
22.6521
119.1000
1.2018
21.5337
118.9000
1.1335
20.3319
118.8000
0.5154
19.1984
118.6000
1.0284
18.6830
118.3000
1.1118
17.6546
118.0000
1.2301
16.5428
117.7000
0.1558
15.3127
117.6000
0.1551
15.1569
117.3000
1.0363
15.0018
117.1000
1.3474
13.9656
116.7000
0.6759
12.6182
116.4000
0.8425
11.9422
116.3000
0.9762
11.0997
116.2000
0.6041
10.1235
115.8000
0.5828
9.5194
115.6000
0.2639
8.9365
115.5000
1.3684
8.6727
115.2000
0.9205
7.3042
115.0000
0.1389
6.3837
114.7000
0.7343
6.2448
114.6000
0.5801
5.5105
114.4000
1.3833
4.9305
114.1000
0.4214
3.5472
113.7000
0.3841
3.1258
113.4000
1.0980
2.7416
113.3000
0.2260
1.6437
113.1000
0.3554
1.4177
112.7000
1.0623
1.0623
112.7≈ 112.70
+ 0.00%
112.5000
1.3991
1.3991
112.0000
1.2521
2.6512
111.7000
1.2855
3.9367
111.5000
0.7657
4.7024
111.1000
0.7075
5.4099
110.6000
1.3759
6.7858
110.2000
0.8282
7.6140
109.9000
0.9190
8.5330
109.7000
0.8015
9.3345
109.3000
1.3050
10.6395
109.0000
0.9985
11.6379
108.6000
0.7610
12.3989
108.4000
1.4401
13.8390
108.1000
0.7450
14.5840
107.6000
0.5578
15.1417
107.4000
1.3908
16.5325
107.2000
0.3820
16.9144
106.8000
1.1566
18.0711
106.3000
0.5792
18.6503
106.0000
0.7402
19.3905
105.6000
1.4645
20.8550
105.4000
0.5056
21.3606
105.0000
0.2789
21.6395
104.6000
1.0487
22.6882
104.2000
1.4551
24.1434
103.9000
0.9676
25.1109
103.7000
0.4720
25.5829
103.4000
0.1366
25.7196
102.9000
0.8270
26.5465
102.5000
0.8662
27.4127
102.3000
1.4691
28.8819
102.0000
1.1873
30.0691
101.8000
1.3017
31.3708
101.3000
1.3835
32.7543
100.8000
0.4247
33.1790
100.4000
0.6961
33.8751
100.2000
0.9857
34.8607
99.9000
0.5578
35.4186
99.6000
0.8192
36.2378
99.2000
0.3393
36.5771
98.2000
2.1944
38.7715
96.7000
8.1256
46.8971
96.2000
6.6426
53.5397
95.3000
7.5478
61.0875
94.5000
5.7506
66.8381
93.6000
2.9721
69.8101
92.6000
2.8710
72.6811
92.0000
4.8706
77.5517
90.5000
1.9883
79.5400
89.9000
8.8047
88.3447
89.3000
1.0357
89.3804
87.9000
0.7054
90.0859
87.0000
6.8806
96.9664
85.9000
2.5413
99.5077
84.5000
1.9466
101.4543
53.3000
2.2406
103.6950
52.6000
1.4706
105.1656
52.2000
0.3061
105.4717
51.9000
1.2470
106.7187
50.7000
6.8960
113.6147
49.5000
5.9833
119.5980
49.0000
7.0429
126.6408
47.7000
16.0247
142.6656
47.3000
16.8121
159.4776
46.4000
16.7071
176.1847
44.4000
12.1099
188.2946
43.4000
12.8885
201.1831
42.9000
10.0254
211.2085
42.5000
15.8748
227.0833
41.0000
12.3692
239.4525
0.2000
5.0000
244.4525
0.1000
71.0000
315.4525
價格
數量 (QNT)
累計 (QNT)
135.3000
3.5701
79.4064
134.0000
2.4411
75.8363
133.0000
5.8906
73.3952
132.2000
5.3832
67.5046
130.9000
1.7034
62.1214
130.4000
3.1130
60.4180
129.9000
2.1530
57.3050
128.5000
0.6767
55.1520
128.0000
3.8115
54.4753
127.1000
3.8936
50.6638
126.3000
5.5281
46.7702
125.6000
0.5570
41.2421
124.8000
2.4407
40.6850
124.4000
3.6715
38.2444
123.0000
3.7580
34.5728
122.1000
0.4329
30.8149
121.8000
0.8020
30.3820
121.6000
0.6909
29.5799
121.4000
0.9600
28.8891
121.3000
1.2256
27.9291
121.0000
1.2261
26.7034
120.6000
1.0908
25.4773
120.2000
0.3943
24.3865
120.1000
0.4274
23.9922
119.9000
0.2394
23.5648
119.8000
0.6733
23.3255
119.5000
1.1185
22.6521
119.1000
1.2018
21.5337
118.9000
1.1335
20.3319
118.8000
0.5154
19.1984
118.6000
1.0284
18.6830
118.3000
1.1118
17.6546
118.0000
1.2301
16.5428
117.7000
0.1558
15.3127
117.6000
0.1551
15.1569
117.3000
1.0363
15.0018
117.1000
1.3474
13.9656
116.7000
0.6759
12.6182
116.4000
0.8425
11.9422
116.3000
0.9762
11.0997
116.2000
0.6041
10.1235
115.8000
0.5828
9.5194
115.6000
0.2639
8.9365
115.5000
1.3684
8.6727
115.2000
0.9205
7.3042
115.0000
0.1389
6.3837
114.7000
0.7343
6.2448
114.6000
0.5801
5.5105
114.4000
1.3833
4.9305
114.1000
0.4214
3.5472
113.7000
0.3841
3.1258
113.4000
1.0980
2.7416
113.3000
0.2260
1.6437
113.1000
0.3554
1.4177
112.7000
1.0623
1.0623
112.7≈ 112.70
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
112.7≈ 112.70
+ 0.00%
112.5000
1.3991
1.3991
112.0000
1.2521
2.6512
111.7000
1.2855
3.9367
111.5000
0.7657
4.7024
111.1000
0.7075
5.4099
110.6000
1.3759
6.7858
110.2000
0.8282
7.6140
109.9000
0.9190
8.5330
109.7000
0.8015
9.3345
109.3000
1.3050
10.6395
109.0000
0.9985
11.6379
108.6000
0.7610
12.3989
108.4000
1.4401
13.8390
108.1000
0.7450
14.5840
107.6000
0.5578
15.1417
107.4000
1.3908
16.5325
107.2000
0.3820
16.9144
106.8000
1.1566
18.0711
106.3000
0.5792
18.6503
106.0000
0.7402
19.3905
105.6000
1.4645
20.8550
105.4000
0.5056
21.3606
105.0000
0.2789
21.6395
104.6000
1.0487
22.6882
104.2000
1.4551
24.1434
103.9000
0.9676
25.1109
103.7000
0.4720
25.5829
103.4000
0.1366
25.7196
102.9000
0.8270
26.5465
102.5000
0.8662
27.4127
102.3000
1.4691
28.8819
102.0000
1.1873
30.0691
101.8000
1.3017
31.3708
101.3000
1.3835
32.7543
100.8000
0.4247
33.1790
100.4000
0.6961
33.8751
100.2000
0.9857
34.8607
99.9000
0.5578
35.4186
99.6000
0.8192
36.2378
99.2000
0.3393
36.5771
98.2000
2.1944
38.7715
96.7000
8.1256
46.8971
96.2000
6.6426
53.5397
95.3000
7.5478
61.0875
94.5000
5.7506
66.8381
93.6000
2.9721
69.8101
92.6000
2.8710
72.6811
92.0000
4.8706
77.5517
90.5000
1.9883
79.5400
89.9000
8.8047
88.3447
89.3000
1.0357
89.3804
87.9000
0.7054
90.0859
87.0000
6.8806
96.9664
85.9000
2.5413
99.5077
84.5000
1.9466
101.4543
53.3000
2.2406
103.6950
52.6000
1.4706
105.1656
52.2000
0.3061
105.4717
51.9000
1.2470
106.7187
50.7000
6.8960
113.6147
49.5000
5.9833
119.5980
49.0000
7.0429
126.6408
47.7000
16.0247
142.6656
47.3000
16.8121
159.4776
46.4000
16.7071
176.1847
44.4000
12.1099
188.2946
43.4000
12.8885
201.1831
42.9000
10.0254
211.2085
42.5000
15.8748
227.0833
41.0000
12.3692
239.4525
0.2000
5.0000
244.4525
0.1000
71.0000
315.4525
最新成交
時間
價格(USDT)
數量(QNT)
09:53:27
112.7000
0.0969
09:53:23
112.7000
0.0993
09:53:18
112.7000
0.0984
09:53:10
112.6000
0.0968
09:52:52
112.6000
0.1810
09:52:36
112.6000
0.7561
09:52:06
112.7000
0.0966
09:51:24
112.7000
0.0974
09:51:07
112.7000
0.0961
09:50:24
112.8000
0.0997
09:49:33
112.7000
0.0988
09:49:29
112.7000
0.9089
09:49:12
112.8000
0.0948
09:48:34
112.8000
0.0940
09:48:30
112.8000
0.10{3}
09:47:48
112.9000
0.5862
09:47:14
112.8000
0.0973
09:46:57
112.8000
0.0969
09:46:52
112.9000
0.3200
09:46:36
112.9000
0.3200
09:46:27
113.0000
0.0978
09:46:18
113.0000
0.3028
09:45:23
113.1000
0.0944
09:44:50
113.1000
0.0943
09:44:45
113.1000
0.3123
09:44:37
113.1000
0.0969
09:44:07
113.0000
0.0975
09:44:03
113.0000
0.0956
09:43:59
113.0000
0.3064
09:43:54
113.0000
0.0987
09:43:33
112.9000
0.0932
09:42:16
112.9000
0.0966
09:42:04
112.9000
0.0953
09:42:00
112.9000
0.0997
09:41:51
112.9000
0.0987
09:41:47
112.9000
0.0974
09:41:30
112.8000
0.0952
09:41:22
112.8000
0.0953
09:40:52
112.7000
0.0975
09:40:44
112.7000
0.8127
09:40:44
112.7000
0.1154
09:39:57
112.7000
0.0031
09:39:57
112.7000
0.0933
09:39:19
112.7000
0.0933
09:39:10
112.7000
0.0967
09:39:06
112.7000
0.0995
09:38:41
112.6000
0.0968
09:38:32
112.6000
0.3501
09:38:02
112.5000
0.0980
09:37:53
112.5000
0.3302
09:37:12
112.3000
0.0958
09:37:03
112.3000
0.0999
09:36:50
112.3000
0.0945
09:36:46
112.3000
0.0994
09:35:55
112.3000
0.0939
09:35:47
112.3000
0.0957
09:35:21
112.3000
0.3614
09:35:00
112.3000
0.0945
09:33:35
112.1000
0.0964
09:32:28
112.1000
0.4996
09:32:07
112.0000
0.0947
09:31:59
112.0000
0.0999
09:31:41
112.0000
0.0974
09:31:37
112.0000
0.0950
09:30:42
112.0000
0.0969
09:30:25
111.9000
0.10{3}
09:30:21
111.9000
0.4028
09:30:17
111.9000
0.0991
09:30:00
111.8000
0.3160
09:28:40
111.8000
0.8852
09:28:35
111.8000
0.0942
09:28:14
111.8000
0.0942
09:26:46
111.9000
0.0999
09:26:25
111.9000
0.3706
09:26:08
111.9000
0.0942
09:25:47
111.9000
0.0976
09:24:48
111.8000
0.0968
09:24:32
111.8000
0.0940
09:23:49
111.8000
0.0931
09:23:37
111.8000
0.0967
09:23:20
111.9000
0.0949
09:23:15
111.8000
0.0934
09:22:58
111.7000
0.0950
09:22:29
111.6000
0.0937
09:21:59
111.5000
0.0997
09:21:59
111.5000
0.8925
09:21:55
111.5000
0.0997
09:21:21
111.5000
0.9922
09:20:09
111.8000
0.3568
09:18:52
112.0000
0.0973
09:18:10
112.1000
0.0960
09:17:53
112.1000
0.0988
09:17:49
112.1000
0.6111
09:16:58
112.0000
0.0935
09:16:54
111.9000
0.0021
09:16:54
112.0000
0.0913
09:16:54
112.0000
0.4308
09:16:50
112.0000
0.5221
09:16:41
112.0000
0.0968
09:16:12
112.0000
0.0986
切換至幣幣交易