PYTH/USDT
0.4159
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4507
276.5940
38K
0.4489
1,789.7600
37K
0.4472
1,138.2260
36K
0.4449
1,050.7450
34K
0.4432
705.2090
33K
0.4416
908.9990
33K
0.4405
2,241.3600
32K
0.4389
474.0710
30K
0.4383
2,069.5800
29K
0.4361
169.6930
27K
0.4351
2,019.9690
27K
0.4329
1,276.1390
25K
0.4323
1,521.9620
24K
0.4310
1,398.4770
22K
0.4297
525.8440
21K
0.4288
485.6560
20K
0.4284
463.8930
20K
0.4281
510.0400
19K
0.4278
265.1480
19K
0.4276
239.0980
18K
0.4273
527.6290
18K
0.4270
560.2750
18K
0.4266
473.8800
17K
0.4262
747.4490
17K
0.4260
331.0110
16K
0.4256
365.6270
16K
0.4254
658.1110
15K
0.4251
199.4070
14K
0.4247
377.2830
14K
0.4242
473.5500
14K
0.4240
819.7820
13K
0.4236
426.7370
13K
0.4234
629.9750
12K
0.4230
711.8360
12K
0.4227
493.2410
11K
0.4225
784.5310
10K
0.4221
703.7800
10K
0.4216
647.8780
9K
0.4212
515.9550
8K
0.4208
861.4760
8K
0.4206
202.3410
7K
0.4203
203.8460
7K
0.4201
284.7740
6K
0.4198
848.1050
6K
0.4195
123.3590
5K
0.4192
822.8060
5K
0.4188
343.6550
4K
0.4183
684.0440
4K
0.4181
880.6870
3K
0.4178
205.1750
2K
0.4173
194.6020
2K
0.4170
154.6330
2K
0.4166
258.5510
2K
0.4163
742.6010
2K
0.4161
882.3410
882.3410
0.4159≈ 0.41
+ 0.00%
0.4157
257.5640
257.5640
0.4154
893.0490
1K
0.4150
603.5780
2K
0.4145
879.7070
3K
0.4141
365.7780
3K
0.4135
270.2390
3K
0.4131
612.0340
4K
0.4128
855.9750
5K
0.4122
702.1130
5K
0.4117
567.0490
6K
0.4113
614.2560
7K
0.4109
231.8670
7K
0.4105
603.5580
7K
0.4102
712.6790
8K
0.4098
140.5930
8K
0.4095
310.7420
9K
0.4090
640.1060
9K
0.4085
230.1940
9K
0.4079
384.9460
10K
0.4074
430.6960
10K
0.4071
715.3070
11K
0.4067
608.4610
12K
0.4062
794.3830
12K
0.4059
430.8700
13K
0.4054
328.1530
13K
0.4051
512.7010
14K
0.4045
177.4890
14K
0.4040
512.3300
14K
0.4036
624.8600
15K
0.4033
238.5330
15K
0.4028
613.6570
16K
0.4025
351.5350
16K
0.4020
558.1400
17K
0.4015
322.0580
17K
0.4011
256.0310
17K
0.4007
615.0760
18K
0.4004
455.0800
18K
0.4000
403.6530
19K
0.3996
846.2630
20K
0.3991
214.5250
20K
0.3981
1,116.3910
21K
0.3967
1,351.1110
22K
0.3953
2,374.1110
25K
0.3946
2,101.6730
27K
0.3923
128.8660
27K
0.3912
1,193.2170
28K
0.3889
1,157.6910
29K
0.3882
1,747.5320
31K
0.3865
919.4520
32K
0.3853
262.2460
32K
0.3836
787.1390
33K
0.3818
1,998.8860
35K
0.3794
1,345.2080
36K
0.3776
2,417.8300
39K
0.3757
1,955.0060
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
價格
數量 (PYTH)
累計 (PYTH)
0.4507
276.5940
38K
0.4489
1,789.7600
37K
0.4472
1,138.2260
36K
0.4449
1,050.7450
34K
0.4432
705.2090
33K
0.4416
908.9990
33K
0.4405
2,241.3600
32K
0.4389
474.0710
30K
0.4383
2,069.5800
29K
0.4361
169.6930
27K
0.4351
2,019.9690
27K
0.4329
1,276.1390
25K
0.4323
1,521.9620
24K
0.4310
1,398.4770
22K
0.4297
525.8440
21K
0.4288
485.6560
20K
0.4284
463.8930
20K
0.4281
510.0400
19K
0.4278
265.1480
19K
0.4276
239.0980
18K
0.4273
527.6290
18K
0.4270
560.2750
18K
0.4266
473.8800
17K
0.4262
747.4490
17K
0.4260
331.0110
16K
0.4256
365.6270
16K
0.4254
658.1110
15K
0.4251
199.4070
14K
0.4247
377.2830
14K
0.4242
473.5500
14K
0.4240
819.7820
13K
0.4236
426.7370
13K
0.4234
629.9750
12K
0.4230
711.8360
12K
0.4227
493.2410
11K
0.4225
784.5310
10K
0.4221
703.7800
10K
0.4216
647.8780
9K
0.4212
515.9550
8K
0.4208
861.4760
8K
0.4206
202.3410
7K
0.4203
203.8460
7K
0.4201
284.7740
6K
0.4198
848.1050
6K
0.4195
123.3590
5K
0.4192
822.8060
5K
0.4188
343.6550
4K
0.4183
684.0440
4K
0.4181
880.6870
3K
0.4178
205.1750
2K
0.4173
194.6020
2K
0.4170
154.6330
2K
0.4166
258.5510
2K
0.4163
742.6010
2K
0.4161
882.3410
882.3410
0.4159≈ 0.41
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.4159≈ 0.41
+ 0.00%
0.4157
257.5640
257.5640
0.4154
893.0490
1K
0.4150
603.5780
2K
0.4145
879.7070
3K
0.4141
365.7780
3K
0.4135
270.2390
3K
0.4131
612.0340
4K
0.4128
855.9750
5K
0.4122
702.1130
5K
0.4117
567.0490
6K
0.4113
614.2560
7K
0.4109
231.8670
7K
0.4105
603.5580
7K
0.4102
712.6790
8K
0.4098
140.5930
8K
0.4095
310.7420
9K
0.4090
640.1060
9K
0.4085
230.1940
9K
0.4079
384.9460
10K
0.4074
430.6960
10K
0.4071
715.3070
11K
0.4067
608.4610
12K
0.4062
794.3830
12K
0.4059
430.8700
13K
0.4054
328.1530
13K
0.4051
512.7010
14K
0.4045
177.4890
14K
0.4040
512.3300
14K
0.4036
624.8600
15K
0.4033
238.5330
15K
0.4028
613.6570
16K
0.4025
351.5350
16K
0.4020
558.1400
17K
0.4015
322.0580
17K
0.4011
256.0310
17K
0.4007
615.0760
18K
0.4004
455.0800
18K
0.4000
403.6530
19K
0.3996
846.2630
20K
0.3991
214.5250
20K
0.3981
1,116.3910
21K
0.3967
1,351.1110
22K
0.3953
2,374.1110
25K
0.3946
2,101.6730
27K
0.3923
128.8660
27K
0.3912
1,193.2170
28K
0.3889
1,157.6910
29K
0.3882
1,747.5320
31K
0.3865
919.4520
32K
0.3853
262.2460
32K
0.3836
787.1390
33K
0.3818
1,998.8860
35K
0.3794
1,345.2080
36K
0.3776
2,417.8300
39K
0.3757
1,955.0060
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
最新成交
時間
價格(USDT)
數量(PYTH)
06:28:57
0.4159
33.6820
06:28:53
0.4159
36.6250
06:28:44
0.4159
144.9600
06:28:28
0.4158
39.4490
06:28:23
0.4159
184.2120
06:28:06
0.4159
36.1830
06:28:02
0.4158
59.9580
06:27:58
0.4159
98.2680
06:27:53
0.4160
52.8000
06:27:49
0.4158
39.3290
06:27:41
0.4159
31.6040
06:27:37
0.4159
120.7500
06:27:32
0.4159
120.8710
06:27:24
0.4159
122.8980
06:27:20
0.4159
263.6470
06:27:15
0.4161
32.5950
06:26:54
0.4162
33.8550
06:26:50
0.4161
66.4590
06:26:41
0.4161
53.2510
06:26:33
0.4162
152.1830
06:26:29
0.4162
173.5300
06:26:20
0.4164
32.8240
06:26:12
0.4164
127.2630
06:25:59
0.4164
103.6000
06:25:55
0.4165
121.1340
06:25:38
0.4162
449.0600
06:25:34
0.4160
60.7850
06:25:25
0.4159
93.0460
06:25:08
0.4160
45.9130
06:25:00
0.4158
68.5490
06:24:56
0.4158
60.8000
06:24:51
0.4159
113.6700
06:24:47
0.4159
37.3760
06:24:39
0.4162
56.4170
06:24:22
0.4160
105.3460
06:24:13
0.4160
115.7070
06:24:09
0.4160
194.0070
06:24:01
0.4161
36.4960
06:23:48
0.4161
34.2350
06:23:40
0.4162
245.8810
06:23:27
0.4162
134.0740
06:23:19
0.4162
95.0590
06:23:06
0.4162
42.2460
06:22:53
0.4162
32.3540
06:22:32
0.4163
32.7920
06:22:28
0.4163
60.0000
06:22:15
0.4163
78.8310
06:22:02
0.4164
132.5360
06:21:58
0.4165
117.6920
06:21:54
0.4163
48.9200
06:21:45
0.4163
47.1130
06:21:37
0.4164
84.9970
06:21:20
0.4164
36.2950
06:21:07
0.4162
356.0800
06:21:03
0.4164
204.7330
06:20:54
0.4163
32.8680
06:20:41
0.4163
30.5600
06:20:33
0.4163
283.9460
06:20:20
0.4158
38.4610
06:20:12
0.4157
33.4110
06:19:46
0.4155
33.7610
06:19:33
0.4153
36.4260
06:19:21
0.4153
37.9220
06:19:08
0.4154
83.4150
06:19:04
0.4153
65.2880
06:18:55
0.4155
33.3600
06:18:51
0.4155
30.7720
06:18:43
0.4156
57.6400
06:18:21
0.4157
38.1220
06:18:09
0.4158
33.5890
06:18:00
0.4155
49.8430
06:17:43
0.4154
37.6520
06:17:30
0.4154
38.3100
06:17:18
0.4154
42.8640
06:17:05
0.4154
69.0840
06:17:01
0.4155
38.3250
06:16:53
0.4155
43.9140
06:16:23
0.4152
43.2180
06:16:06
0.4151
39.2650
06:15:53
0.4154
33.3730
06:15:36
0.4154
31.7450
06:15:23
0.4152
30.9210
06:15:06
0.4151
45.5490
06:14:15
0.4149
307.1600
06:14:11
0.4149
288.9460
06:14:07
0.4149
192.6380
06:14:02
0.4148
96.3300
06:13:58
0.4147
59.6100
06:13:58
0.4147
37.1250
06:13:50
0.4147
4.5220
06:13:50
0.4148
37.1250
06:13:24
0.4148
37.1250
06:13:15
0.4149
40.3080
06:13:03
0.4150
88.7910
06:12:46
0.4152
40.7270
06:12:29
0.4151
31.6070
06:12:24
0.4152
120.1750
06:11:38
0.4150
131.1340
06:11:33
0.4151
105.8210
06:11:25
0.4151
63.2590
切換至幣幣交易