PYTH/USDT
0.3415
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3793
1,068.8560
44K
0.3784
849.5180
43K
0.3766
1,353.2310
42K
0.3757
2,345.4300
41K
0.3739
553.6700
38K
0.3725
2,593.7050
38K
0.3708
1,234.8930
35K
0.3691
2,049.5340
34K
0.3679
2,017.4450
32K
0.3667
2,044.0460
30K
0.3646
1,354.1230
28K
0.3630
527.9290
26K
0.3610
494.9240
26K
0.3588
743.0790
25K
0.3581
1,871.4230
25K
0.3560
769.6130
23K
0.3556
907.8160
22K
0.3552
677.4010
21K
0.3549
253.6770
20K
0.3546
864.6160
20K
0.3543
221.3660
19K
0.3538
664.4690
19K
0.3536
454.8190
18K
0.3531
332.1670
18K
0.3527
380.2600
18K
0.3524
223.1230
17K
0.3519
260.7590
17K
0.3515
557.6770
17K
0.3511
487.5320
16K
0.3507
912.9090
16K
0.3502
989.8870
15K
0.3498
162.0850
14K
0.3494
580.0010
14K
0.3489
574.2270
13K
0.3484
441.2390
12K
0.3480
369.1430
12K
0.3478
504.4940
12K
0.3475
687.6490
11K
0.3473
916.9790
10K
0.3468
901.0770
10K
0.3463
997.2100
9K
0.3459
225.4920
8K
0.3455
921.4020
7K
0.3453
543.2130
6K
0.3451
555.5170
6K
0.3447
369.7180
5K
0.3443
578.9190
5K
0.3440
170.8840
4K
0.3438
724.0080
4K
0.3435
847.4420
4K
0.3431
846.5470
3K
0.3427
226.0450
2K
0.3423
355.2950
2K
0.3421
1,090.6840
1K
0.3418
179.4690
179.4690
0.3415≈ 0.34
+ 0.00%
0.3414
226.1560
226.1560
0.3410
585.8670
812.0230
0.3407
560.7330
1K
0.3402
618.6620
2K
0.3397
160.9890
2K
0.3392
1,013.0580
3K
0.3388
904.0230
4K
0.3385
294.9590
4K
0.3381
995.8100
5K
0.3376
768.5850
6K
0.3371
632.3070
7K
0.3368
316.6190
7K
0.3365
779.0750
8K
0.3360
349.2080
8K
0.3355
907.7250
9K
0.3349
306.6190
9K
0.3343
1,014.4330
10K
0.3340
213.7150
11K
0.3336
544.3530
11K
0.3333
660.5740
12K
0.3328
502.1270
12K
0.3322
834.2390
13K
0.3316
964.5010
14K
0.3311
219.1680
14K
0.3306
759.0990
15K
0.3300
438.6460
16K
0.3295
677.1250
16K
0.3290
360.9030
17K
0.3285
564.8130
17K
0.3279
649.7750
18K
0.3275
329.5150
18K
0.3270
408.2840
19K
0.3264
746.2820
19K
0.3261
167.9060
19K
0.3255
991.4300
20K
0.3251
315.9140
21K
0.3247
1,123.6990
22K
0.3243
698.1920
23K
0.3238
450.5620
23K
0.3233
877.5390
24K
0.3211
343.8790
24K
0.3203
1,086.1000
25K
0.3180
512.2970
26K
0.3159
1,608.9230
27K
0.3142
2,709.6270
30K
0.3120
2,910.6940
33K
0.3107
1,755.0520
35K
0.3094
1,994.8410
37K
0.3076
2,575.4960
39K
0.3058
2,404.1310
42K
0.3043
2,853.9870
45K
0.3024
1,362.1550
46K
0.3014
2,469.0970
49K
0.2995
1,586.9150
50K
0.2985
3,220.1530
53K
0.0010
100.0000
53K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
價格
數量 (PYTH)
累計 (PYTH)
0.3793
1,068.8560
44K
0.3784
849.5180
43K
0.3766
1,353.2310
42K
0.3757
2,345.4300
41K
0.3739
553.6700
38K
0.3725
2,593.7050
38K
0.3708
1,234.8930
35K
0.3691
2,049.5340
34K
0.3679
2,017.4450
32K
0.3667
2,044.0460
30K
0.3646
1,354.1230
28K
0.3630
527.9290
26K
0.3610
494.9240
26K
0.3588
743.0790
25K
0.3581
1,871.4230
25K
0.3560
769.6130
23K
0.3556
907.8160
22K
0.3552
677.4010
21K
0.3549
253.6770
20K
0.3546
864.6160
20K
0.3543
221.3660
19K
0.3538
664.4690
19K
0.3536
454.8190
18K
0.3531
332.1670
18K
0.3527
380.2600
18K
0.3524
223.1230
17K
0.3519
260.7590
17K
0.3515
557.6770
17K
0.3511
487.5320
16K
0.3507
912.9090
16K
0.3502
989.8870
15K
0.3498
162.0850
14K
0.3494
580.0010
14K
0.3489
574.2270
13K
0.3484
441.2390
12K
0.3480
369.1430
12K
0.3478
504.4940
12K
0.3475
687.6490
11K
0.3473
916.9790
10K
0.3468
901.0770
10K
0.3463
997.2100
9K
0.3459
225.4920
8K
0.3455
921.4020
7K
0.3453
543.2130
6K
0.3451
555.5170
6K
0.3447
369.7180
5K
0.3443
578.9190
5K
0.3440
170.8840
4K
0.3438
724.0080
4K
0.3435
847.4420
4K
0.3431
846.5470
3K
0.3427
226.0450
2K
0.3423
355.2950
2K
0.3421
1,090.6840
1K
0.3418
179.4690
179.4690
0.3415≈ 0.34
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3415≈ 0.34
+ 0.00%
0.3414
226.1560
226.1560
0.3410
585.8670
812.0230
0.3407
560.7330
1K
0.3402
618.6620
2K
0.3397
160.9890
2K
0.3392
1,013.0580
3K
0.3388
904.0230
4K
0.3385
294.9590
4K
0.3381
995.8100
5K
0.3376
768.5850
6K
0.3371
632.3070
7K
0.3368
316.6190
7K
0.3365
779.0750
8K
0.3360
349.2080
8K
0.3355
907.7250
9K
0.3349
306.6190
9K
0.3343
1,014.4330
10K
0.3340
213.7150
11K
0.3336
544.3530
11K
0.3333
660.5740
12K
0.3328
502.1270
12K
0.3322
834.2390
13K
0.3316
964.5010
14K
0.3311
219.1680
14K
0.3306
759.0990
15K
0.3300
438.6460
16K
0.3295
677.1250
16K
0.3290
360.9030
17K
0.3285
564.8130
17K
0.3279
649.7750
18K
0.3275
329.5150
18K
0.3270
408.2840
19K
0.3264
746.2820
19K
0.3261
167.9060
19K
0.3255
991.4300
20K
0.3251
315.9140
21K
0.3247
1,123.6990
22K
0.3243
698.1920
23K
0.3238
450.5620
23K
0.3233
877.5390
24K
0.3211
343.8790
24K
0.3203
1,086.1000
25K
0.3180
512.2970
26K
0.3159
1,608.9230
27K
0.3142
2,709.6270
30K
0.3120
2,910.6940
33K
0.3107
1,755.0520
35K
0.3094
1,994.8410
37K
0.3076
2,575.4960
39K
0.3058
2,404.1310
42K
0.3043
2,853.9870
45K
0.3024
1,362.1550
46K
0.3014
2,469.0970
49K
0.2995
1,586.9150
50K
0.2985
3,220.1530
53K
0.0010
100.0000
53K
0.0006
1,666.6660
55K
0.0001
35,000.0000
90K
最新成交
時間
價格(USDT)
數量(PYTH)
22:57:02
0.3415
274.6940
22:56:57
0.3413
192.1430
22:56:53
0.3411
157.3350
22:56:49
0.3409
169.5910
22:56:44
0.3407
71.5590
22:56:36
0.3407
42.6490
22:56:31
0.3407
38.0620
22:56:27
0.3403
113.8810
22:56:22
0.3401
154.7150
22:56:18
0.3403
202.2050
22:56:13
0.3405
114.3420
22:56:09
0.3407
580.9980
22:56:05
0.3406
76.1260
22:56:00
0.3404
42.3480
22:55:39
0.3405
344.8230
22:55:35
0.3405
567.8560
22:55:35
0.3400
390.9390
22:55:31
0.3396
489.0330
22:55:26
0.3395
1,175.9750
22:55:22
0.3402
198.8490
22:55:17
0.3406
372.9150
22:55:13
0.3409
470.4200
22:55:09
0.3411
559.1880
22:55:05
0.3414
186.4360
22:55:04
0.3416
73.8830
22:55:00
0.3416
73.8830
22:54:48
0.3418
141.3090
22:54:43
0.3420
64.6330
22:54:31
0.3421
134.1350
22:54:26
0.3421
199.9340
22:54:22
0.3423
77.8000
22:54:13
0.3423
58.8000
22:54:09
0.3425
121.4530
22:54:05
0.3424
83.1880
22:54:01
0.3424
123.3850
22:53:56
0.3425
171.3260
22:53:46
0.3426
318.9600
22:53:42
0.3428
76.7910
22:53:38
0.3433
433.0580
22:53:21
0.3435
98.0840
22:53:16
0.3434
80.3580
22:53:12
0.3433
38.5630
22:53:08
0.3435
233.3460
22:52:55
0.3439
718.2870
22:52:55
0.3441
110.8050
22:52:51
0.3441
110.8050
22:52:47
0.3443
481.4420
22:52:42
0.3443
75.4520
22:52:34
0.3442
270.9760
22:52:28
0.3444
68.2350
22:52:24
0.3446
350.6290
22:52:20
0.3444
170.0680
22:52:15
0.3442
1,158.0660
22:52:11
0.3444
169.9150
22:52:07
0.3445
97.8140
22:52:02
0.3446
169.6710
22:51:58
0.3447
237.2580
22:51:54
0.3445
1,966.4900
22:51:41
0.3447
75.6310
22:51:37
0.3447
37.6060
22:51:32
0.3448
135.9660
22:51:28
0.3448
65.0210
22:51:24
0.3448
111.3920
22:51:20
0.3448
66.0210
22:51:15
0.3446
56.1540
22:50:58
0.3444
38.8010
22:50:53
0.3445
84.0540
22:50:36
0.3446
77.3500
22:50:27
0.3446
125.1870
22:50:23
0.3448
448.8300
22:50:14
0.3446
478.4930
22:50:05
0.3443
288.9190
22:49:57
0.3442
129.3190
22:49:52
0.3443
37.2650
22:49:48
0.3442
78.2000
22:49:44
0.3444
95.5290
22:49:40
0.3443
85.3860
22:49:31
0.3441
43.1290
22:49:27
0.3440
105.9210
22:49:18
0.3439
55.0560
22:49:05
0.3437
164.5230
22:48:56
0.3437
316.7190
22:48:50
0.3439
167.1470
22:48:46
0.3439
346.3860
22:48:42
0.3439
31.6550
22:48:29
0.3438
263.9620
22:48:24
0.3438
187.9570
22:48:20
0.3438
121.0620
22:48:16
0.3436
938.1440
22:48:12
0.3433
112.2490
22:48:07
0.3431
37.8070
22:48:03
0.3430
335.0210
22:47:58
0.3428
76.8800
22:47:54
0.3426
329.9760
22:47:50
0.3424
89.6100
22:47:46
0.3423
96.5610
22:47:28
0.3424
155.2880
22:47:23
0.3423
261.7020
22:47:14
0.3425
38.6820
22:47:04
0.3423
77.4000
切換至幣幣交易