PYTH/USDT
0.3613
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.3613
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (PYTH)
累計 (PYTH)
0.3983
2,283.4560
51K
0.3977
1,866.5920
49K
0.3969
612.4830
47K
0.3948
1,207.8610
47K
0.3929
1,007.4370
45K
0.3916
2,413.6900
44K
0.3909
2,516.8690
42K
0.3887
965.6210
39K
0.3871
2,375.2120
38K
0.3849
2,556.3390
36K
0.3829
1,742.1060
34K
0.3814
1,721.7710
32K
0.3796
2,305.7380
30K
0.3773
1,619.4190
28K
0.3758
277.9810
26K
0.3736
928.7520
26K
0.3733
939.4620
25K
0.3730
807.7010
24K
0.3728
958.8620
23K
0.3723
618.9320
22K
0.3718
876.5290
22K
0.3715
305.1160
21K
0.3713
523.8250
20K
0.3710
519.2880
20K
0.3706
932.1620
19K
0.3702
856.9190
18K
0.3699
494.7100
18K
0.3697
479.0150
17K
0.3695
503.6250
17K
0.3691
907.1070
16K
0.3687
600.2080
15K
0.3683
274.2970
15K
0.3680
328.1710
14K
0.3678
666.5140
14K
0.3676
567.7580
13K
0.3672
915.8660
13K
0.3668
462.4290
12K
0.3664
933.0100
11K
0.3662
719.0730
10K
0.3657
823.9500
10K
0.3654
229.0140
9K
0.3650
649.9280
9K
0.3648
995.1030
8K
0.3646
1,007.8630
7K
0.3643
438.0680
6K
0.3640
206.6270
6K
0.3636
210.5800
5K
0.3631
384.5080
5K
0.3629
790.7220
5K
0.3627
447.5150
4K
0.3623
908.1820
4K
0.3619
354.0850
3K
0.3617
726.6220
2K
0.3615
748.3670
2K
0.3613
799.6600
799.6600
0.3613≈ 0.36
+ 0.00%
0.3609
894.2400
894.2400
0.3606
1,006.3930
2K
0.3603
964.3680
3K
0.3600
600.9370
3K
0.3595
801.0910
4K
0.3590
653.0000
5K
0.3587
882.7500
6K
0.3584
314.2720
6K
0.3578
868.7640
7K
0.3573
796.2860
8K
0.3569
1,028.4650
9K
0.3565
678.4560
9K
0.3562
921.6430
10K
0.3559
458.5640
11K
0.3554
883.9410
12K
0.3550
795.6270
13K
0.3544
178.4660
13K
0.3541
699.2620
13K
0.3536
746.2240
14K
0.3531
660.9700
15K
0.3526
663.3170
15K
0.3523
809.2910
16K
0.3520
388.3120
17K
0.3516
980.6440
18K
0.3511
296.7170
18K
0.3506
867.7200
19K
0.3501
571.7280
19K
0.3498
424.7700
20K
0.3495
709.9160
21K
0.3491
493.4840
21K
0.3486
145.8090
21K
0.3481
688.8470
22K
0.3477
468.9070
22K
0.3474
1,031.6190
23K
0.3470
569.0600
24K
0.3464
347.6310
24K
0.3458
624.1000
25K
0.3455
600.9070
26K
0.3451
801.9230
26K
0.3447
351.8380
27K
0.3424
550.7230
27K
0.3408
2,165.9210
29K
0.3384
787.8530
30K
0.3365
988.8640
31K
0.3349
2,670.7190
34K
0.3328
2,728.4240
37K
0.3305
945.3020
38K
0.3288
194.5550
38K
0.3265
1,679.8770
39K
0.3257
1,095.1740
40K
0.3243
1,518.4430
42K
0.3223
911.3380
43K
0.3201
2,842.3030
46K
0.3192
2,064.8350
48K
0.3185
993.8250
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
價格
數量 (PYTH)
累計 (PYTH)
0.3983
2,283.4560
51K
0.3977
1,866.5920
49K
0.3969
612.4830
47K
0.3948
1,207.8610
47K
0.3929
1,007.4370
45K
0.3916
2,413.6900
44K
0.3909
2,516.8690
42K
0.3887
965.6210
39K
0.3871
2,375.2120
38K
0.3849
2,556.3390
36K
0.3829
1,742.1060
34K
0.3814
1,721.7710
32K
0.3796
2,305.7380
30K
0.3773
1,619.4190
28K
0.3758
277.9810
26K
0.3736
928.7520
26K
0.3733
939.4620
25K
0.3730
807.7010
24K
0.3728
958.8620
23K
0.3723
618.9320
22K
0.3718
876.5290
22K
0.3715
305.1160
21K
0.3713
523.8250
20K
0.3710
519.2880
20K
0.3706
932.1620
19K
0.3702
856.9190
18K
0.3699
494.7100
18K
0.3697
479.0150
17K
0.3695
503.6250
17K
0.3691
907.1070
16K
0.3687
600.2080
15K
0.3683
274.2970
15K
0.3680
328.1710
14K
0.3678
666.5140
14K
0.3676
567.7580
13K
0.3672
915.8660
13K
0.3668
462.4290
12K
0.3664
933.0100
11K
0.3662
719.0730
10K
0.3657
823.9500
10K
0.3654
229.0140
9K
0.3650
649.9280
9K
0.3648
995.1030
8K
0.3646
1,007.8630
7K
0.3643
438.0680
6K
0.3640
206.6270
6K
0.3636
210.5800
5K
0.3631
384.5080
5K
0.3629
790.7220
5K
0.3627
447.5150
4K
0.3623
908.1820
4K
0.3619
354.0850
3K
0.3617
726.6220
2K
0.3615
748.3670
2K
0.3613
799.6600
799.6600
0.3613≈ 0.36
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3613≈ 0.36
+ 0.00%
0.3609
894.2400
894.2400
0.3606
1,006.3930
2K
0.3603
964.3680
3K
0.3600
600.9370
3K
0.3595
801.0910
4K
0.3590
653.0000
5K
0.3587
882.7500
6K
0.3584
314.2720
6K
0.3578
868.7640
7K
0.3573
796.2860
8K
0.3569
1,028.4650
9K
0.3565
678.4560
9K
0.3562
921.6430
10K
0.3559
458.5640
11K
0.3554
883.9410
12K
0.3550
795.6270
13K
0.3544
178.4660
13K
0.3541
699.2620
13K
0.3536
746.2240
14K
0.3531
660.9700
15K
0.3526
663.3170
15K
0.3523
809.2910
16K
0.3520
388.3120
17K
0.3516
980.6440
18K
0.3511
296.7170
18K
0.3506
867.7200
19K
0.3501
571.7280
19K
0.3498
424.7700
20K
0.3495
709.9160
21K
0.3491
493.4840
21K
0.3486
145.8090
21K
0.3481
688.8470
22K
0.3477
468.9070
22K
0.3474
1,031.6190
23K
0.3470
569.0600
24K
0.3464
347.6310
24K
0.3458
624.1000
25K
0.3455
600.9070
26K
0.3451
801.9230
26K
0.3447
351.8380
27K
0.3424
550.7230
27K
0.3408
2,165.9210
29K
0.3384
787.8530
30K
0.3365
988.8640
31K
0.3349
2,670.7190
34K
0.3328
2,728.4240
37K
0.3305
945.3020
38K
0.3288
194.5550
38K
0.3265
1,679.8770
39K
0.3257
1,095.1740
40K
0.3243
1,518.4430
42K
0.3223
911.3380
43K
0.3201
2,842.3030
46K
0.3192
2,064.8350
48K
0.3185
993.8250
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
最新成交
時間
價格(USDT)
數量(PYTH)
23:16:07
0.3613
120.7450
23:15:59
0.3609
133.7930
23:15:42
0.3612
36.0590
23:15:33
0.3610
81.7830
23:15:33
0.3608
141.7970
23:15:29
0.3606
133.3320
23:15:20
0.3605
238.6840
23:15:11
0.3606
33.3120
23:15:07
0.3604
33.9130
23:14:59
0.3603
107.9640
23:14:42
0.3601
194.4150
23:14:37
0.3602
64.4680
23:14:25
0.3605
133.2930
23:14:16
0.3605
244.6240
23:14:07
0.3608
155.3130
23:13:59
0.3610
122.8330
23:13:50
0.3613
110.7900
23:13:46
0.3614
298.2750
23:13:33
0.3608
318.0120
23:13:25
0.3604
76.4640
23:13:12
0.3599
134.5780
23:13:07
0.3598
157.2050
23:12:59
0.3600
40.0980
23:12:55
0.3598
111.3230
23:12:46
0.3597
134.1870
23:12:42
0.3595
204.0880
23:12:33
0.3596
95.9120
23:12:25
0.3597
262.2170
23:12:21
0.3595
126.7620
23:12:08
0.3589
134.5340
23:12:03
0.3590
83.6140
23:11:59
0.3592
148.5950
23:11:55
0.3590
51.3200
23:11:51
0.3588
36.5960
23:11:46
0.3585
111.7890
23:11:42
0.3583
34.8170
23:11:29
0.3583
142.5130
23:11:25
0.3583
34.9190
23:11:12
0.3581
111.8920
23:11:08
0.3581
45.7620
23:10:59
0.3583
63.9650
23:10:55
0.3585
122.4000
23:10:51
0.3583
99.6870
23:10:46
0.3584
38.1860
23:10:42
0.3583
136.1810
23:10:38
0.3581
134.1840
23:10:33
0.3579
84.1720
23:10:29
0.3583
34.1810
23:10:25
0.3588
155.8670
23:10:20
0.3588
155.8670
23:10:12
0.3587
45.1790
23:10:02
0.3587
168.6420
23:09:31
0.3586
101.8190
23:09:23
0.3586
64.0690
23:09:06
0.3582
95.2700
23:08:57
0.3584
30.1430
23:08:32
0.3583
167.6340
23:08:27
0.3586
80.3650
23:08:23
0.3586
80.3650
23:08:19
0.3587
142.1390
23:08:15
0.3585
108.0480
23:08:02
0.3593
66.5900
23:07:58
0.3592
74.6510
23:07:54
0.3592
121.8670
23:07:41
0.3594
664.9990
23:07:24
0.3593
82.8690
23:07:19
0.3591
52.2260
23:07:15
0.3588
46.0620
23:07:06
0.3585
37.1040
23:07:01
0.3583
45.7710
23:06:52
0.3582
33.5450
23:06:35
0.3578
84.2630
23:06:31
0.3579
66.4030
23:06:27
0.3579
99.2710
23:06:18
0.3579
207.4080
23:06:14
0.3579
35.9730
23:06:06
0.3577
186.6040
23:06:02
0.3578
42.6640
23:05:44
0.3575
35.6590
23:05:36
0.3580
33.9770
23:05:36
0.3582
92.1730
23:05:36
0.3582
33.9770
23:05:31
0.3582
126.1500
23:05:19
0.3584
83.7300
23:05:06
0.3581
34.0570
23:04:45
0.3580
93.0020
23:04:32
0.3582
134.1010
23:04:28
0.3583
45.1420
23:04:23
0.3585
235.5630
23:04:11
0.3588
210.8480
23:04:07
0.3589
317.5510
23:04:02
0.3591
166.9890
23:03:58
0.3592
670.9420
23:03:49
0.3592
111.4540
23:03:45
0.3593
156.4650
23:03:37
0.3595
257.8020
23:03:28
0.3592
107.1660
23:03:20
0.3590
327.8500
23:03:11
0.3589
73.6660
23:03:07
0.3586
30.2670
切換至幣幣交易