PYTH/USDT
0.2865
≈ 0.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3208
824.9300
51K
0.3189
2,008.7550
50K
0.3183
840.5360
48K
0.3177
1,842.1360
47K
0.3163
391.9350
45K
0.3154
2,127.0030
45K
0.3136
2,210.4370
43K
0.3123
2,623.8770
40K
0.3112
688.7780
38K
0.3098
2,948.3970
37K
0.3090
772.9290
34K
0.3077
1,310.2790
33K
0.3056
1,703.7700
32K
0.3035
885.0060
30K
0.3024
982.1960
30K
0.3008
237.5980
29K
0.3004
1,238.6570
28K
0.2999
905.1580
27K
0.2995
908.6970
26K
0.2990
449.6630
25K
0.2987
594.6380
25K
0.2984
273.8980
24K
0.2980
411.4210
24K
0.2977
1,232.4850
24K
0.2973
874.4940
22K
0.2971
862.2430
21K
0.2967
177.2740
21K
0.2963
866.9960
20K
0.2961
261.6160
19K
0.2957
333.7630
19K
0.2955
869.9940
19K
0.2950
1,127.4970
18K
0.2946
363.8650
17K
0.2943
607.9220
17K
0.2939
440.9490
16K
0.2936
1,066.2360
15K
0.2931
264.6170
14K
0.2928
1,242.2590
14K
0.2926
287.2220
13K
0.2921
343.0930
13K
0.2916
755.2250
12K
0.2914
1,239.7530
12K
0.2911
1,070.4130
10K
0.2909
492.6590
9K
0.2904
325.6400
9K
0.2901
1,123.3170
8K
0.2897
941.5200
7K
0.2892
1,120.7770
6K
0.2889
739.4490
5K
0.2886
1,110.0060
4K
0.2884
682.6420
3K
0.2879
1,092.1920
3K
0.2874
603.7220
2K
0.2872
376.2910
981.7470
0.2867
605.4560
605.4560
0.2865≈ 0.28
+ 0.00%
0.2863
348.7300
348.7300
0.2857
888.4750
1K
0.2854
951.8860
2K
0.2848
1,173.9710
3K
0.2842
258.6880
4K
0.2839
814.1920
4K
0.2835
1,034.3120
5K
0.2831
1,017.8510
6K
0.2825
271.2350
7K
0.2820
398.2750
7K
0.2816
945.7620
8K
0.2810
558.0950
9K
0.2807
856.6870
10K
0.2803
1,299.7870
11K
0.2800
1,090.0940
12K
0.2794
1,156.0080
13K
0.2788
1,125.6140
14K
0.2785
936.2130
15K
0.2781
1,241.3270
16K
0.2775
992.3720
17K
0.2771
254.1580
18K
0.2766
301.4090
18K
0.2762
990.2020
19K
0.2757
624.6030
20K
0.2751
928.7640
20K
0.2748
732.4530
21K
0.2743
455.2460
22K
0.2740
222.4740
22K
0.2735
575.7690
22K
0.2730
566.4150
23K
0.2727
586.4230
24K
0.2722
1,054.2590
25K
0.2718
690.9930
25K
0.2713
739.6050
26K
0.2709
1,075.1640
27K
0.2705
1,207.7110
28K
0.2699
911.7550
29K
0.2694
307.7230
30K
0.2688
650.2400
30K
0.2683
794.9890
31K
0.2666
1,067.2970
32K
0.2654
3,063.5760
35K
0.2632
961.8180
36K
0.2610
3,353.2300
39K
0.2596
2,163.4550
42K
0.2587
2,064.7660
44K
0.2572
1,904.2940
46K
0.2560
1,126.4020
47K
0.2546
3,837.4440
51K
0.2527
3,815.8920
54K
0.2517
1,290.6330
56K
0.2502
3,862.4820
60K
0.2495
226.3510
60K
0.2488
1,364.3960
61K
0.2468
2,467.3130
64K
0.0010
100.0000
64K
0.0001
35,000.0000
99K
價格
數量 (PYTH)
累計 (PYTH)
0.3208
824.9300
51K
0.3189
2,008.7550
50K
0.3183
840.5360
48K
0.3177
1,842.1360
47K
0.3163
391.9350
45K
0.3154
2,127.0030
45K
0.3136
2,210.4370
43K
0.3123
2,623.8770
40K
0.3112
688.7780
38K
0.3098
2,948.3970
37K
0.3090
772.9290
34K
0.3077
1,310.2790
33K
0.3056
1,703.7700
32K
0.3035
885.0060
30K
0.3024
982.1960
30K
0.3008
237.5980
29K
0.3004
1,238.6570
28K
0.2999
905.1580
27K
0.2995
908.6970
26K
0.2990
449.6630
25K
0.2987
594.6380
25K
0.2984
273.8980
24K
0.2980
411.4210
24K
0.2977
1,232.4850
24K
0.2973
874.4940
22K
0.2971
862.2430
21K
0.2967
177.2740
21K
0.2963
866.9960
20K
0.2961
261.6160
19K
0.2957
333.7630
19K
0.2955
869.9940
19K
0.2950
1,127.4970
18K
0.2946
363.8650
17K
0.2943
607.9220
17K
0.2939
440.9490
16K
0.2936
1,066.2360
15K
0.2931
264.6170
14K
0.2928
1,242.2590
14K
0.2926
287.2220
13K
0.2921
343.0930
13K
0.2916
755.2250
12K
0.2914
1,239.7530
12K
0.2911
1,070.4130
10K
0.2909
492.6590
9K
0.2904
325.6400
9K
0.2901
1,123.3170
8K
0.2897
941.5200
7K
0.2892
1,120.7770
6K
0.2889
739.4490
5K
0.2886
1,110.0060
4K
0.2884
682.6420
3K
0.2879
1,092.1920
3K
0.2874
603.7220
2K
0.2872
376.2910
981.7470
0.2867
605.4560
605.4560
0.2865≈ 0.28
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.2865≈ 0.28
+ 0.00%
0.2863
348.7300
348.7300
0.2857
888.4750
1K
0.2854
951.8860
2K
0.2848
1,173.9710
3K
0.2842
258.6880
4K
0.2839
814.1920
4K
0.2835
1,034.3120
5K
0.2831
1,017.8510
6K
0.2825
271.2350
7K
0.2820
398.2750
7K
0.2816
945.7620
8K
0.2810
558.0950
9K
0.2807
856.6870
10K
0.2803
1,299.7870
11K
0.2800
1,090.0940
12K
0.2794
1,156.0080
13K
0.2788
1,125.6140
14K
0.2785
936.2130
15K
0.2781
1,241.3270
16K
0.2775
992.3720
17K
0.2771
254.1580
18K
0.2766
301.4090
18K
0.2762
990.2020
19K
0.2757
624.6030
20K
0.2751
928.7640
20K
0.2748
732.4530
21K
0.2743
455.2460
22K
0.2740
222.4740
22K
0.2735
575.7690
22K
0.2730
566.4150
23K
0.2727
586.4230
24K
0.2722
1,054.2590
25K
0.2718
690.9930
25K
0.2713
739.6050
26K
0.2709
1,075.1640
27K
0.2705
1,207.7110
28K
0.2699
911.7550
29K
0.2694
307.7230
30K
0.2688
650.2400
30K
0.2683
794.9890
31K
0.2666
1,067.2970
32K
0.2654
3,063.5760
35K
0.2632
961.8180
36K
0.2610
3,353.2300
39K
0.2596
2,163.4550
42K
0.2587
2,064.7660
44K
0.2572
1,904.2940
46K
0.2560
1,126.4020
47K
0.2546
3,837.4440
51K
0.2527
3,815.8920
54K
0.2517
1,290.6330
56K
0.2502
3,862.4820
60K
0.2495
226.3510
60K
0.2488
1,364.3960
61K
0.2468
2,467.3130
64K
0.0010
100.0000
64K
0.0001
35,000.0000
99K
最新成交
時間
價格(USDT)
數量(PYTH)
03:20:59
0.2865
37.2350
03:20:46
0.2867
33.0560
03:20:25
0.2868
139.3720
03:20:03
0.2870
69.2080
03:19:48
0.2869
30.6480
03:18:07
0.2870
103.3640
03:18:02
0.2868
37.9300
03:17:41
0.2867
288.8890
03:17:32
0.2869
116.0030
03:15:47
0.2874
111.7840
03:13:46
0.2872
157.3420
03:13:37
0.2870
123.5400
03:13:20
0.2871
200.4270
03:13:16
0.2870
1,149.9820
03:13:12
0.2868
532.3240
03:12:26
0.2867
1,032.2220
03:12:04
0.2868
109.5330
03:11:18
0.2867
83.2760
03:11:01
0.2866
36.7780
03:09:44
0.2865
141.9230
03:09:35
0.2863
93.3380
03:09:27
0.2864
410.7730
03:09:14
0.2865
64.2090
03:08:44
0.2866
187.7230
03:08:40
0.2865
50.2360
03:08:27
0.2864
177.4290
03:08:10
0.2863
162.2880
03:08:06
0.2862
112.9130
03:08:01
0.2861
69.4020
03:07:23
0.2859
165.2000
03:07:10
0.2856
113.4180
03:05:28
0.2862
94.2330
03:05:23
0.2860
151.7930
03:05:06
0.2858
41.3130
03:04:06
0.2857
57.7340
03:01:19
0.2859
92.1050
03:00:14
0.2855
95.9290
02:58:56
0.2858
275.6100
02:58:51
0.2858
107.6250
02:58:09
0.2855
72.0240
02:57:43
0.2855
60.2200
02:57:22
0.2852
202.5100
02:57:00
0.2852
46.9930
02:56:34
0.2853
126.6570
02:55:56
0.2856
879.6250
02:55:30
0.2853
335.2740
02:55:09
0.2851
94.8610
02:54:48
0.2847
96.2770
02:54:18
0.2847
39.0830
02:53:31
0.2848
94.8780
02:53:17
0.2847
76.2740
02:53:04
0.2845
95.0110
02:52:05
0.2845
374.5570
02:52:05
0.2846
95.0110
02:51:56
0.2847
48.8160
02:51:52
0.2846
95.0110
02:51:43
0.2849
329.6130
02:51:43
0.2851
127.0020
02:51:43
0.2852
49.9790
02:51:30
0.2852
127.0020
02:51:26
0.2852
176.9810
02:51:22
0.2855
306.2900
02:51:21
0.2857
143.8220
02:51:21
0.2857
58.4420
02:51:21
0.2857
138.2320
02:50:52
0.2857
143.8220
02:49:29
0.2857
58.4420
02:49:05
0.2857
309.9840
02:49:05
0.2858
30.5120
02:47:23
0.2858
30.5120
02:46:03
0.2860
96.2320
02:45:03
0.2859
109.5080
02:42:56
0.2860
164.9410
02:42:17
0.2859
113.9590
02:41:26
0.2862
590.3570
02:41:05
0.2862
97.6870
02:40:52
0.2864
178.5870
02:40:39
0.2863
111.0260
02:38:57
0.2864
209.4120
02:35:31
0.2867
211.0040
02:35:18
0.2866
267.7730
02:35:10
0.2869
96.7570
02:34:31
0.2869
94.0820
02:34:22
0.2868
115.7920
02:33:14
0.2866
69.7590
02:33:01
0.2866
155.6900
02:31:44
0.2863
94.6350
02:31:35
0.2863
230.3280
02:31:35
0.2865
94.5450
02:31:18
0.2866
265.3200
02:30:57
0.2865
26.1930
02:30:57
0.2866
94.5450
02:30:44
0.2866
0.0850
02:30:44
0.2867
94.5450
02:30:44
0.2868
96.0660
02:30:40
0.2868
94.5450
02:30:22
0.2869
287.4550
02:30:18
0.2869
283.1640
02:29:45
0.2869
67.7720
02:29:41
0.2869
190.6110
切換至幣幣交易