PYTH/USDT
0.3188
≈ 0.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3537
749.7410
48K
0.3518
2,580.2090
47K
0.3503
992.0290
44K
0.3495
1,111.2530
43K
0.3483
2,162.6720
42K
0.3466
1,943.9700
40K
0.3447
1,978.3170
38K
0.3433
685.5480
36K
0.3415
888.9280
35K
0.3395
1,418.7130
34K
0.3384
508.7060
33K
0.3373
2,805.8570
33K
0.3366
613.0770
30K
0.3357
738.6570
29K
0.3337
207.1940
28K
0.3319
1,059.4560
28K
0.3317
303.1230
27K
0.3312
1,067.7690
27K
0.3309
259.4370
26K
0.3307
1,079.9030
25K
0.3304
1,016.0300
24K
0.3301
1,018.5350
23K
0.3296
992.4940
22K
0.3292
925.7400
21K
0.3287
771.5670
20K
0.3285
305.6420
20K
0.3282
1,017.4960
19K
0.3280
214.3840
18K
0.3276
1,033.1020
18K
0.3272
891.7060
17K
0.3269
796.6430
16K
0.3266
428.6380
15K
0.3261
933.6570
15K
0.3257
474.6300
14K
0.3254
1,028.8690
14K
0.3252
954.7680
13K
0.3249
804.0240
12K
0.3244
191.8690
11K
0.3242
272.9040
11K
0.3239
241.3690
10K
0.3236
1,140.5940
10K
0.3232
345.9550
9K
0.3230
649.1750
9K
0.3228
790.3630
8K
0.3223
223.5150
7K
0.3218
950.9700
7K
0.3215
698.2470
6K
0.3212
841.5030
5K
0.3210
162.3290
4K
0.3205
925.5490
4K
0.3202
1,042.9430
3K
0.3199
816.7510
2K
0.3194
366.4040
2K
0.3189
962.3380
1K
0.3187
186.8320
186.8320
0.3188≈ 0.31
+ 0.00%
0.3183
438.4840
438.4840
0.3180
533.3490
971.8330
0.3174
737.2120
2K
0.3168
962.5900
3K
0.3164
681.7500
3K
0.3160
1,168.8920
5K
0.3154
728.7610
5K
0.3151
628.3840
6K
0.3147
333.1040
6K
0.3143
293.9230
7K
0.3137
1,150.6040
8K
0.3131
1,098.6390
9K
0.3128
837.4920
10K
0.3125
204.9940
10K
0.3120
172.0320
10K
0.3116
579.0740
11K
0.3112
922.5020
11K
0.3109
1,057.8420
13K
0.3103
403.5480
13K
0.3099
919.0000
14K
0.3096
930.3750
15K
0.3092
710.9240
15K
0.3087
422.8530
16K
0.3081
1,131.7490
17K
0.3077
963.5340
18K
0.3073
925.6010
19K
0.3068
1,097.4080
20K
0.3063
502.0500
21K
0.3060
505.6230
21K
0.3056
954.0320
22K
0.3053
1,223.6250
23K
0.3047
981.7880
24K
0.3042
1,060.0460
25K
0.3036
762.9250
26K
0.3032
834.3970
27K
0.3028
727.6790
28K
0.3025
893.2850
28K
0.3021
285.0090
29K
0.3015
1,095.1360
30K
0.3012
1,045.8630
31K
0.2993
1,530.4060
32K
0.2972
234.5410
33K
0.2962
2,601.0410
35K
0.2954
2,847.8820
38K
0.2942
1,591.5430
40K
0.2930
3,376.7940
43K
0.2909
472.1080
44K
0.2890
1,604.3390
45K
0.2875
2,135.6790
47K
0.2855
733.2310
48K
0.2837
2,016.7580
50K
0.2824
1,754.3570
52K
0.2815
1,228.7750
53K
0.2799
1,831.7540
55K
0.2779
1,022.3900
56K
0.0010
100.0000
56K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
價格
數量 (PYTH)
累計 (PYTH)
0.3537
749.7410
48K
0.3518
2,580.2090
47K
0.3503
992.0290
44K
0.3495
1,111.2530
43K
0.3483
2,162.6720
42K
0.3466
1,943.9700
40K
0.3447
1,978.3170
38K
0.3433
685.5480
36K
0.3415
888.9280
35K
0.3395
1,418.7130
34K
0.3384
508.7060
33K
0.3373
2,805.8570
33K
0.3366
613.0770
30K
0.3357
738.6570
29K
0.3337
207.1940
28K
0.3319
1,059.4560
28K
0.3317
303.1230
27K
0.3312
1,067.7690
27K
0.3309
259.4370
26K
0.3307
1,079.9030
25K
0.3304
1,016.0300
24K
0.3301
1,018.5350
23K
0.3296
992.4940
22K
0.3292
925.7400
21K
0.3287
771.5670
20K
0.3285
305.6420
20K
0.3282
1,017.4960
19K
0.3280
214.3840
18K
0.3276
1,033.1020
18K
0.3272
891.7060
17K
0.3269
796.6430
16K
0.3266
428.6380
15K
0.3261
933.6570
15K
0.3257
474.6300
14K
0.3254
1,028.8690
14K
0.3252
954.7680
13K
0.3249
804.0240
12K
0.3244
191.8690
11K
0.3242
272.9040
11K
0.3239
241.3690
10K
0.3236
1,140.5940
10K
0.3232
345.9550
9K
0.3230
649.1750
9K
0.3228
790.3630
8K
0.3223
223.5150
7K
0.3218
950.9700
7K
0.3215
698.2470
6K
0.3212
841.5030
5K
0.3210
162.3290
4K
0.3205
925.5490
4K
0.3202
1,042.9430
3K
0.3199
816.7510
2K
0.3194
366.4040
2K
0.3189
962.3380
1K
0.3187
186.8320
186.8320
0.3188≈ 0.31
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3188≈ 0.31
+ 0.00%
0.3183
438.4840
438.4840
0.3180
533.3490
971.8330
0.3174
737.2120
2K
0.3168
962.5900
3K
0.3164
681.7500
3K
0.3160
1,168.8920
5K
0.3154
728.7610
5K
0.3151
628.3840
6K
0.3147
333.1040
6K
0.3143
293.9230
7K
0.3137
1,150.6040
8K
0.3131
1,098.6390
9K
0.3128
837.4920
10K
0.3125
204.9940
10K
0.3120
172.0320
10K
0.3116
579.0740
11K
0.3112
922.5020
11K
0.3109
1,057.8420
13K
0.3103
403.5480
13K
0.3099
919.0000
14K
0.3096
930.3750
15K
0.3092
710.9240
15K
0.3087
422.8530
16K
0.3081
1,131.7490
17K
0.3077
963.5340
18K
0.3073
925.6010
19K
0.3068
1,097.4080
20K
0.3063
502.0500
21K
0.3060
505.6230
21K
0.3056
954.0320
22K
0.3053
1,223.6250
23K
0.3047
981.7880
24K
0.3042
1,060.0460
25K
0.3036
762.9250
26K
0.3032
834.3970
27K
0.3028
727.6790
28K
0.3025
893.2850
28K
0.3021
285.0090
29K
0.3015
1,095.1360
30K
0.3012
1,045.8630
31K
0.2993
1,530.4060
32K
0.2972
234.5410
33K
0.2962
2,601.0410
35K
0.2954
2,847.8820
38K
0.2942
1,591.5430
40K
0.2930
3,376.7940
43K
0.2909
472.1080
44K
0.2890
1,604.3390
45K
0.2875
2,135.6790
47K
0.2855
733.2310
48K
0.2837
2,016.7580
50K
0.2824
1,754.3570
52K
0.2815
1,228.7750
53K
0.2799
1,831.7540
55K
0.2779
1,022.3900
56K
0.0010
100.0000
56K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
最新成交
時間
價格(USDT)
數量(PYTH)
08:30:06
0.3188
59.3760
08:29:58
0.3188
59.3760
08:29:24
0.3190
224.3280
08:29:16
0.3188
118.2280
08:29:03
0.3191
133.3990
08:27:51
0.3192
98.5270
08:27:42
0.3190
128.7600
08:27:08
0.3189
130.6420
08:26:04
0.3187
68.7170
08:25:34
0.3190
42.3040
08:25:26
0.3190
195.7340
08:25:13
0.3189
189.2450
08:25:04
0.3188
101.4970
08:24:22
0.3187
55.2960
08:23:43
0.3180
87.7120
08:23:01
0.3179
207.8570
08:21:02
0.3182
50.6750
08:20:24
0.3180
154.9430
08:20:04
0.3176
157.8960
08:19:56
0.3177
38.5480
08:19:43
0.3178
197.9750
08:19:22
0.3182
48.0880
08:19:22
0.3185
230.1100
08:19:09
0.3185
230.1100
08:18:48
0.3186
65.5200
08:18:31
0.3188
497.7870
08:18:27
0.3187
244.7720
08:18:10
0.3194
62.5780
08:18:06
0.3195
132.2310
08:18:02
0.3195
62.5780
08:17:53
0.3195
194.8090
08:16:41
0.3196
229.0160
08:16:37
0.3198
63.0000
08:16:07
0.3194
225.0040
08:15:46
0.3193
189.7880
08:15:37
0.3196
240.3380
08:15:11
0.3196
58.8500
08:14:25
0.3192
63.0000
08:14:17
0.3194
67.5200
08:13:55
0.3193
63.0000
08:13:47
0.3190
141.0090
08:12:48
0.3194
137.6640
08:12:44
0.3196
40.2480
08:12:18
0.3196
31.8280
08:12:05
0.3195
138.5070
08:12:01
0.3195
270.5720
08:11:31
0.3199
30.3090
08:11:01
0.3204
291.7220
08:10:44
0.3200
390.1350
08:10:40
0.3200
76.7590
08:10:23
0.3200
274.9210
08:10:02
0.3197
49.4070
08:09:28
0.3197
135.2760
08:09:24
0.3198
32.9880
08:08:41
0.3201
49.3680
08:08:12
0.3204
89.9780
08:08:07
0.3206
63.0000
08:08:03
0.3205
62.9960
08:07:24
0.3201
253.5000
08:07:16
0.3200
141.1940
08:07:03
0.3199
157.7790
08:06:42
0.3204
64.8320
08:06:03
0.3202
82.3380
08:05:59
0.3205
56.6390
08:05:42
0.3207
713.2480
08:05:34
0.3205
161.3790
08:05:17
0.3201
30.8680
08:04:55
0.3197
104.2940
08:04:38
0.3193
63.0000
08:04:34
0.3194
188.1760
08:04:25
0.3196
183.9930
08:04:21
0.3195
253.7530
08:04:13
0.3190
66.6850
08:03:22
0.3189
30.2840
08:03:09
0.3190
63.0000
08:03:05
0.3190
32.8820
08:01:53
0.3190
148.5640
08:01:40
0.3187
78.9300
08:01:32
0.3187
60.3860
08:01:14
0.3186
120.0090
08:00:32
0.3183
77.0190
07:59:14
0.3179
75.4640
07:58:45
0.3175
39.9060
07:58:36
0.3175
127.9360
07:58:32
0.3176
461.9730
07:57:28
0.3179
65.8320
07:57:06
0.3180
45.8850
07:55:07
0.3179
136.7560
07:54:16
0.3180
79.1670
07:52:22
0.3183
31.7980
07:52:13
0.3183
31.7980
07:48:48
0.3182
137.5000
07:48:06
0.3183
201.8730
07:47:06
0.3192
251.9750
07:45:03
0.3195
58.7500
07:44:05
0.3190
89.5230
07:43:39
0.3193
32.9070
07:41:28
0.3195
42.4500
07:40:50
0.3196
51.7430
07:40:46
0.3194
63.0000
切換至幣幣交易