BTC/USDT
69,743.97
≈ 69,743.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,774.5500
0.5106
21.5854
69,774.5300
0.4670
21.0748
69,774.5100
0.3465
20.6078
69,774.5000
0.3670
20.2613
69,774.4900
0.2978
19.8943
69,774.4800
0.4150
19.5965
69,774.4700
0.3002
19.1815
69,774.4600
0.2923
18.8813
69,774.4500
0.2896
18.5890
69,774.4400
0.4242
18.2994
69,774.4300
0.4788
17.8753
69,774.4200
0.4186
17.3964
69,774.4100
0.5576
16.9778
69,774.4000
0.3071
16.4202
69,774.3900
0.3962
16.1131
69,774.3800
0.4409
15.7169
69,774.3700
0.3651
15.2760
69,774.3600
0.3926
14.9109
69,774.3500
0.4535
14.5183
69,774.3400
0.5074
14.0648
69,774.3300
0.4102
13.5574
69,774.3200
0.4765
13.1473
69,774.3100
0.3615
12.6707
69,774.3000
0.3976
12.3092
69,774.2900
0.5503
11.9116
69,774.2800
0.3137
11.3614
69,774.2700
0.5363
11.0477
69,774.2600
0.5723
10.5114
69,774.2500
0.5562
9.9391
69,774.2400
0.4684
9.3829
69,774.2300
0.3613
8.9145
69,774.2200
0.5624
8.5532
69,774.2100
0.3186
7.9909
69,774.2000
0.5079
7.6722
69,774.1900
0.4129
7.1643
69,774.1800
0.4107
6.7514
69,774.1700
0.4977
6.3407
69,774.1600
0.5506
5.8429
69,774.1500
0.4616
5.2923
69,774.1400
0.4173
4.8307
69,774.1300
0.2915
4.4135
69,774.1200
0.5012
4.1219
69,774.1100
0.3946
3.6208
69,774.1000
0.5030
3.2262
69,774.0900
0.5327
2.7232
69,774.0800
0.3567
2.1906
69,774.0700
0.5661
1.8338
69,774.0600
0.4645
1.2677
69,774.0400
0.3205
0.8033
69,774.0200
0.4828
0.4828
69,743.97≈ 69,743.97
+ 0.00%
69,774.0000
0.5394
0.5394
69,773.9700
0.4849
1.0243
69,773.9400
0.5726
1.5969
69,773.9200
0.3560
1.9529
69,773.9000
0.3968
2.3497
69,727.9800
0.4144
2.7641
69,727.9600
0.4938
3.2579
69,727.9400
0.4103
3.6682
69,727.9200
0.5369
4.2051
69,727.9000
0.4432
4.6483
69,727.8800
0.3396
4.9879
69,727.8600
0.4057
5.3935
69,727.8400
0.4481
5.8416
69,727.8200
0.4514
6.2930
69,727.8000
0.4455
6.7385
69,727.7800
0.3062
7.0447
69,727.7600
0.5180
7.5627
69,727.7400
0.5353
8.0980
69,727.7200
0.4254
8.5234
69,727.7000
0.3622
8.8856
69,727.6800
0.3746
9.2603
69,727.6600
0.4750
9.7352
69,727.6400
0.5687
10.3039
69,727.6200
0.3144
10.6183
69,727.6000
0.4970
11.1153
69,727.5800
0.5067
11.6220
69,727.5600
0.5089
12.1309
69,727.5400
0.5581
12.6890
69,727.5200
0.5708
13.2598
69,727.5000
0.3238
13.5836
69,727.4800
0.3069
13.8905
69,727.4600
0.3184
14.2089
69,727.4400
0.3039
14.5128
69,727.4200
0.5339
15.0466
69,727.4000
0.3546
15.4013
69,727.3800
0.3251
15.7263
69,727.3600
0.3968
16.1231
69,727.3400
0.3279
16.4511
69,727.3200
0.4479
16.8990
69,727.3000
0.3055
17.2045
69,727.2800
0.3655
17.5700
69,727.2600
0.3314
17.9014
69,727.2400
0.4830
18.3843
69,727.2200
0.4426
18.8269
69,727.2000
0.5424
19.3693
69,727.1800
0.3907
19.7601
69,727.1600
0.3386
20.0986
69,727.1400
0.3466
20.4453
69,727.1200
0.2904
20.7357
69,727.1000
0.5640
21.2997
69,727.0800
0.3252
21.6249
69,727.0600
0.3352
21.9601
69,727.0300
0.5374
22.4975
69,727.0100
0.4756
22.9731
69,726.9800
0.5575
23.5306
40,926.5700
0.0040
23.5346
40,813.5200
0.0040
23.5386
40,700.4700
0.0040
23.5425
40,587.4200
0.0040
23.5465
40,474.3700
0.0040
23.5505
40,361.3200
0.0040
23.5545
40,248.2700
0.0040
23.5584
40,135.2200
0.0040
23.5624
40,022.1700
0.0040
23.5664
39,909.1200
0.0040
23.5704
39,796.0700
0.0040
23.5743
39,683.0200
0.0040
23.5783
39,569.9700
0.0040
23.5823
39,456.9200
0.0040
23.5863
39,343.8700
0.0040
23.5902
39,230.8200
0.0040
23.5942
39,117.7700
0.0040
23.5982
39,004.7200
0.0040
23.6022
38,891.6700
0.0040
23.6061
38,778.6200
0.0040
23.6101
38,665.5700
0.0040
23.6141
38,552.5200
0.0040
23.6181
38,439.4700
0.0040
23.6220
38,326.4200
0.0040
23.6260
38,213.3700
0.0040
23.6300
38,100.3200
0.0040
23.6340
37,987.2700
0.0040
23.6379
37,874.2200
0.0040
23.6419
37,761.1700
0.0040
23.6459
37,648.1200
0.0040
23.6499
37,535.0700
0.0040
23.6538
37,422.0200
0.0040
23.6578
37,308.9700
0.0040
23.6618
37,195.9200
0.0040
23.6658
30,367.1800
0.0{3}26
23.6660
30,284.9900
0.0{3}26
23.6663
30,202.8000
0.0{3}26
23.6666
30,120.6100
0.0{3}26
23.6668
30,038.4200
0.0{3}26
23.6671
29,956.2300
0.0{3}26
23.6674
29,874.0400
0.0{3}26
23.6676
29,791.8500
0.0{3}26
23.6679
29,709.6600
0.0{3}26
23.6681
29,627.4700
0.0{3}26
23.6684
29,545.2800
0.0{3}26
23.6687
價格
數量 (BTC)
累計 (BTC)
69,774.5500
0.5106
21.5854
69,774.5300
0.4670
21.0748
69,774.5100
0.3465
20.6078
69,774.5000
0.3670
20.2613
69,774.4900
0.2978
19.8943
69,774.4800
0.4150
19.5965
69,774.4700
0.3002
19.1815
69,774.4600
0.2923
18.8813
69,774.4500
0.2896
18.5890
69,774.4400
0.4242
18.2994
69,774.4300
0.4788
17.8753
69,774.4200
0.4186
17.3964
69,774.4100
0.5576
16.9778
69,774.4000
0.3071
16.4202
69,774.3900
0.3962
16.1131
69,774.3800
0.4409
15.7169
69,774.3700
0.3651
15.2760
69,774.3600
0.3926
14.9109
69,774.3500
0.4535
14.5183
69,774.3400
0.5074
14.0648
69,774.3300
0.4102
13.5574
69,774.3200
0.4765
13.1473
69,774.3100
0.3615
12.6707
69,774.3000
0.3976
12.3092
69,774.2900
0.5503
11.9116
69,774.2800
0.3137
11.3614
69,774.2700
0.5363
11.0477
69,774.2600
0.5723
10.5114
69,774.2500
0.5562
9.9391
69,774.2400
0.4684
9.3829
69,774.2300
0.3613
8.9145
69,774.2200
0.5624
8.5532
69,774.2100
0.3186
7.9909
69,774.2000
0.5079
7.6722
69,774.1900
0.4129
7.1643
69,774.1800
0.4107
6.7514
69,774.1700
0.4977
6.3407
69,774.1600
0.5506
5.8429
69,774.1500
0.4616
5.2923
69,774.1400
0.4173
4.8307
69,774.1300
0.2915
4.4135
69,774.1200
0.5012
4.1219
69,774.1100
0.3946
3.6208
69,774.1000
0.5030
3.2262
69,774.0900
0.5327
2.7232
69,774.0800
0.3567
2.1906
69,774.0700
0.5661
1.8338
69,774.0600
0.4645
1.2677
69,774.0400
0.3205
0.8033
69,774.0200
0.4828
0.4828
69,743.97≈ 69,743.97
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,743.97≈ 69,743.97
+ 0.00%
69,774.0000
0.5394
0.5394
69,773.9700
0.4849
1.0243
69,773.9400
0.5726
1.5969
69,773.9200
0.3560
1.9529
69,773.9000
0.3968
2.3497
69,727.9800
0.4144
2.7641
69,727.9600
0.4938
3.2579
69,727.9400
0.4103
3.6682
69,727.9200
0.5369
4.2051
69,727.9000
0.4432
4.6483
69,727.8800
0.3396
4.9879
69,727.8600
0.4057
5.3935
69,727.8400
0.4481
5.8416
69,727.8200
0.4514
6.2930
69,727.8000
0.4455
6.7385
69,727.7800
0.3062
7.0447
69,727.7600
0.5180
7.5627
69,727.7400
0.5353
8.0980
69,727.7200
0.4254
8.5234
69,727.7000
0.3622
8.8856
69,727.6800
0.3746
9.2603
69,727.6600
0.4750
9.7352
69,727.6400
0.5687
10.3039
69,727.6200
0.3144
10.6183
69,727.6000
0.4970
11.1153
69,727.5800
0.5067
11.6220
69,727.5600
0.5089
12.1309
69,727.5400
0.5581
12.6890
69,727.5200
0.5708
13.2598
69,727.5000
0.3238
13.5836
69,727.4800
0.3069
13.8905
69,727.4600
0.3184
14.2089
69,727.4400
0.3039
14.5128
69,727.4200
0.5339
15.0466
69,727.4000
0.3546
15.4013
69,727.3800
0.3251
15.7263
69,727.3600
0.3968
16.1231
69,727.3400
0.3279
16.4511
69,727.3200
0.4479
16.8990
69,727.3000
0.3055
17.2045
69,727.2800
0.3655
17.5700
69,727.2600
0.3314
17.9014
69,727.2400
0.4830
18.3843
69,727.2200
0.4426
18.8269
69,727.2000
0.5424
19.3693
69,727.1800
0.3907
19.7601
69,727.1600
0.3386
20.0986
69,727.1400
0.3466
20.4453
69,727.1200
0.2904
20.7357
69,727.1000
0.5640
21.2997
69,727.0800
0.3252
21.6249
69,727.0600
0.3352
21.9601
69,727.0300
0.5374
22.4975
69,727.0100
0.4756
22.9731
69,726.9800
0.5575
23.5306
40,926.5700
0.0040
23.5346
40,813.5200
0.0040
23.5386
40,700.4700
0.0040
23.5425
40,587.4200
0.0040
23.5465
40,474.3700
0.0040
23.5505
40,361.3200
0.0040
23.5545
40,248.2700
0.0040
23.5584
40,135.2200
0.0040
23.5624
40,022.1700
0.0040
23.5664
39,909.1200
0.0040
23.5704
39,796.0700
0.0040
23.5743
39,683.0200
0.0040
23.5783
39,569.9700
0.0040
23.5823
39,456.9200
0.0040
23.5863
39,343.8700
0.0040
23.5902
39,230.8200
0.0040
23.5942
39,117.7700
0.0040
23.5982
39,004.7200
0.0040
23.6022
38,891.6700
0.0040
23.6061
38,778.6200
0.0040
23.6101
38,665.5700
0.0040
23.6141
38,552.5200
0.0040
23.6181
38,439.4700
0.0040
23.6220
38,326.4200
0.0040
23.6260
38,213.3700
0.0040
23.6300
38,100.3200
0.0040
23.6340
37,987.2700
0.0040
23.6379
37,874.2200
0.0040
23.6419
37,761.1700
0.0040
23.6459
37,648.1200
0.0040
23.6499
37,535.0700
0.0040
23.6538
37,422.0200
0.0040
23.6578
37,308.9700
0.0040
23.6618
37,195.9200
0.0040
23.6658
30,367.1800
0.0{3}26
23.6660
30,284.9900
0.0{3}26
23.6663
30,202.8000
0.0{3}26
23.6666
30,120.6100
0.0{3}26
23.6668
30,038.4200
0.0{3}26
23.6671
29,956.2300
0.0{3}26
23.6674
29,874.0400
0.0{3}26
23.6676
29,791.8500
0.0{3}26
23.6679
29,709.6600
0.0{3}26
23.6681
29,627.4700
0.0{3}26
23.6684
29,545.2800
0.0{3}26
23.6687
最新成交
時間
價格(USDT)
數量(BTC)
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
22:32:07
69,576.0200
0.0896
22:32:07
69,576.0100
0.0116
22:32:03
69,491.1600
37.0401
22:32:03
69,491.1500
0.0013
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
22:31:50
69,465.9600
0.0460
22:31:50
69,465.9800
0.0323
22:31:46
69,456.5000
0.7316
22:31:46
69,456.0000
0.0568
22:31:41
69,471.9800
2.0841
22:31:37
69,444.4800
4.5934
22:31:37
69,444.4600
0.0599
22:31:37
69,444.4500
0.0504
22:31:32
69,422.0400
3.4742
22:31:32
69,422.0300
0.0415
22:31:32
69,422.0100
0.0935
22:31:28
69,439.9600
6.2318
22:31:28
69,439.9800
0.0578
22:31:23
69,426.0000
5.1757
22:31:19
69,388.0500
1.5715
22:31:19
69,388.0400
0.0607
22:31:19
69,388.0200
0.0203
22:31:19
69,388.0000
0.0926
22:31:14
69,423.1100
5.5564
22:31:14
69,423.1300
0.0806
22:31:10
69,439.9500
1.5722
22:31:10
69,439.9800
0.0975
22:31:06
69,436.5300
5.2496
22:31:06
69,436.5200
0.0011
22:31:06
69,436.5100
0.0939
22:31:06
69,436.5000
0.0136
22:31:01
69,450.4200
7.6511
22:31:01
69,450.4400
0.0991
22:31:01
69,450.4600
0.0298
22:31:01
69,450.4800
0.0810
22:30:57
69,459.4600
1.8122
22:30:57
69,459.4900
0.0328
22:30:52
69,467.9600
2.2789
22:30:52
69,467.9900
0.0841
22:30:48
69,485.7800
1.4507
22:30:48
69,485.8100
0.0312
22:30:44
69,484.0100
7.4826
22:30:44
69,483.9900
0.0149
22:30:39
69,428.0300
4.7780
22:30:39
69,428.0200
0.0168
22:30:39
69,428.0100
0.0555
22:30:35
69,439.3200
5.8893
22:30:35
69,439.3400
0.0148
22:30:35
69,439.3600
0.0785
22:30:35
69,439.3800
0.0292
22:30:31
69,391.5500
1.1880
22:30:31
69,391.5400
0.0940
22:30:31
69,391.5300
0.0138
22:30:31
69,391.5100
0.0830
22:30:26
69,395.9800
6.5911
22:30:22
69,374.0400
3.1194
22:30:22
69,374.0300
0.0081
22:30:22
69,374.0100
0.0083
22:30:21
69,374.0000
0.0916
切換至幣幣交易