PORT3/USDT
0.0342
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0395
12,597.4400
300K
0.0394
11,192.1900
288K
0.0392
4,291.2200
277K
0.0389
13,712.1200
272K
0.0387
16,624.0100
259K
0.0384
2,816.2700
242K
0.0382
11,905.1000
239K
0.0380
25,503.8600
227K
0.0379
22,861.5900
202K
0.0376
8,376.4500
179K
0.0375
2,912.4000
171K
0.0372
2,514.0000
168K
0.0371
10,163.7900
165K
0.0368
19,687.5800
155K
0.0366
10,600.1600
135K
0.0363
3,507.6700
125K
0.0362
6,370.9400
121K
0.0361
4,015.8700
115K
0.0361
7,757.5900
111K
0.0360
6,463.0900
103K
0.0359
2,469.1500
97K
0.0359
2,499.0100
94K
0.0358
1,929.4400
92K
0.0357
8,238.7600
90K
0.0356
7,546.6900
81K
0.0355
3,532.3600
74K
0.0354
2,726.2800
70K
0.0354
1,472.8600
68K
0.0353
2,141.1400
66K
0.0352
5,579.3000
64K
0.0351
4,678.1800
58K
0.0350
6,255.7100
54K
0.0349
6,149.3100
47K
0.0349
6,549.2700
41K
0.0347
7,556.3700
35K
0.0346
3,473.7800
27K
0.0345
4,441.3900
24K
0.0345
7,392.3400
19K
0.0344
3,434.3300
12K
0.0343
8,459.0100
8K
0.0342≈ 0.03
+ 0.00%
0.0342
7,193.6100
7K
0.0341
6,610.5700
14K
0.0340
3,280.7400
17K
0.0339
3,159.2100
20K
0.0338
5,415.3600
26K
0.0337
7,760.1900
33K
0.0336
5,580.6600
39K
0.0335
1,688.4500
41K
0.0334
7,025.7500
48K
0.0333
5,156.6800
53K
0.0332
8,213.5600
61K
0.0331
5,211.0600
66K
0.0330
6,080.2900
72K
0.0329
7,085.0600
79K
0.0328
4,840.1200
84K
0.0327
3,210.3800
88K
0.0327
3,358.2000
91K
0.0325
4,359.6400
95K
0.0324
8,247.4700
103K
0.0324
9,061.2600
113K
0.0323
1,718.7900
114K
0.0322
8,260.9600
123K
0.0321
7,913.0800
130K
0.0320
5,793.6800
136K
0.0320
2,006.7200
138K
0.0316
31,392.6800
170K
0.0314
17,655.7400
187K
0.0311
29,787.0700
217K
0.0310
2,610.7800
220K
0.0307
12,494.7600
232K
0.0306
13,553.3600
246K
0.0303
17,686.7200
263K
0.0302
16,709.8600
280K
0.0300
12,541.6100
293K
0.0297
16,885.4500
310K
0.0294
11,849.3700
321K
0.0292
14,340.4600
336K
0.0289
26,143.9100
362K
0.0287
15,043.4400
377K
0.0286
5,474.2000
382K
0.0001
11,000.0000
393K
0.0{4}6
16,666.6600
410K
0.0{4}1
250,000.000
660K
價格
數量 (PORT3)
累計 (PORT3)
0.0395
12,597.4400
300K
0.0394
11,192.1900
288K
0.0392
4,291.2200
277K
0.0389
13,712.1200
272K
0.0387
16,624.0100
259K
0.0384
2,816.2700
242K
0.0382
11,905.1000
239K
0.0380
25,503.8600
227K
0.0379
22,861.5900
202K
0.0376
8,376.4500
179K
0.0375
2,912.4000
171K
0.0372
2,514.0000
168K
0.0371
10,163.7900
165K
0.0368
19,687.5800
155K
0.0366
10,600.1600
135K
0.0363
3,507.6700
125K
0.0362
6,370.9400
121K
0.0361
4,015.8700
115K
0.0361
7,757.5900
111K
0.0360
6,463.0900
103K
0.0359
2,469.1500
97K
0.0359
2,499.0100
94K
0.0358
1,929.4400
92K
0.0357
8,238.7600
90K
0.0356
7,546.6900
81K
0.0355
3,532.3600
74K
0.0354
2,726.2800
70K
0.0354
1,472.8600
68K
0.0353
2,141.1400
66K
0.0352
5,579.3000
64K
0.0351
4,678.1800
58K
0.0350
6,255.7100
54K
0.0349
6,149.3100
47K
0.0349
6,549.2700
41K
0.0347
7,556.3700
35K
0.0346
3,473.7800
27K
0.0345
4,441.3900
24K
0.0345
7,392.3400
19K
0.0344
3,434.3300
12K
0.0343
8,459.0100
8K
0.0342≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0342≈ 0.03
+ 0.00%
0.0342
7,193.6100
7K
0.0341
6,610.5700
14K
0.0340
3,280.7400
17K
0.0339
3,159.2100
20K
0.0338
5,415.3600
26K
0.0337
7,760.1900
33K
0.0336
5,580.6600
39K
0.0335
1,688.4500
41K
0.0334
7,025.7500
48K
0.0333
5,156.6800
53K
0.0332
8,213.5600
61K
0.0331
5,211.0600
66K
0.0330
6,080.2900
72K
0.0329
7,085.0600
79K
0.0328
4,840.1200
84K
0.0327
3,210.3800
88K
0.0327
3,358.2000
91K
0.0325
4,359.6400
95K
0.0324
8,247.4700
103K
0.0324
9,061.2600
113K
0.0323
1,718.7900
114K
0.0322
8,260.9600
123K
0.0321
7,913.0800
130K
0.0320
5,793.6800
136K
0.0320
2,006.7200
138K
0.0316
31,392.6800
170K
0.0314
17,655.7400
187K
0.0311
29,787.0700
217K
0.0310
2,610.7800
220K
0.0307
12,494.7600
232K
0.0306
13,553.3600
246K
0.0303
17,686.7200
263K
0.0302
16,709.8600
280K
0.0300
12,541.6100
293K
0.0297
16,885.4500
310K
0.0294
11,849.3700
321K
0.0292
14,340.4600
336K
0.0289
26,143.9100
362K
0.0287
15,043.4400
377K
0.0286
5,474.2000
382K
0.0001
11,000.0000
393K
0.0{4}6
16,666.6600
410K
0.0{4}1
250,000.0000
660K
最新成交
時間
價格(USDT)
數量(PORT3)
06:28:20
0.0342
22.9300
06:27:38
0.0343
25.5100
06:27:21
0.0343
21.8000
06:27:04
0.0342
23.1400
06:26:38
0.0343
23.4600
06:26:17
0.0343
26.2700
06:25:31
0.0342
22.8300
06:25:18
0.0342
29.7600
06:24:28
0.0342
26.2800
06:24:15
0.0342
26.4600
06:23:37
0.0342
20.4700
06:23:20
0.0342
23.5100
06:23:03
0.0342
21.3500
06:22:25
0.0343
30.8300
06:21:39
0.0342
25.3800
06:21:22
0.0343
22.6400
06:20:53
0.0343
32.8500
06:20:15
0.0343
28.0000
06:19:49
0.0343
21.3200
06:19:19
0.0343
25.3000
06:19:02
0.0342
20.1200
06:18:20
0.0343
42.3200
06:17:34
0.0342
25.1200
06:17:17
0.0342
27.8200
06:16:47
0.0343
26.8700
06:16:13
0.0343
28.7200
06:15:39
0.0343
20.3500
06:15:22
0.0343
23.3300
06:14:57
0.0343
28.4100
06:14:27
0.0343
26.9500
06:13:53
0.0343
25.1700
06:13:15
0.0343
37.6600
06:12:36
0.0343
24.8100
06:12:19
0.0342
25.5800
06:11:50
0.0342
24.9700
06:11:20
0.0342
23.2500
06:10:59
0.0342
24.4000
06:10:29
0.0342
29.4600
06:09:47
0.0342
24.5100
06:09:21
0.0342
29.5600
06:09:08
0.0342
23.0400
06:08:18
0.0342
21.5600
06:08:09
0.0342
23.7700
06:07:19
0.0342
32.4100
06:07:10
0.0342
23.2100
06:06:20
0.0342
24.3100
06:06:11
0.0342
22.3400
06:05:29
0.0342
24.9000
06:05:12
0.0342
30.9900
06:04:18
0.0342
20.6200
06:04:09
0.0342
23.6400
06:03:48
0.0342
35.3000
06:03:14
0.0342
25.1100
06:02:31
0.0342
24.8000
06:02:14
0.0341
23.2800
06:01:57
0.0342
23.4100
06:01:19
0.0342
24.6800
06:01:07
0.0341
24.9800
06:00:33
0.0341
26.5200
05:59:58
0.0341
25.2300
05:59:29
0.0342
28.1100
05:58:51
0.0342
21.7800
05:58:34
0.0342
25.9200
05:58:05
0.0342
30.7100
05:57:27
0.0342
23.0100
05:57:02
0.0342
22.7300
05:56:32
0.0341
32.1100
05:56:15
0.0342
21.4800
05:55:33
0.0341
5.0600
05:55:33
0.0341
20.5800
05:55:25
0.0341
20.0600
05:54:47
0.0341
20.5800
05:54:38
0.0342
36.3900
05:53:43
0.0342
26.0600
05:53:34
0.0341
27.0300
05:52:39
0.0342
24.3900
05:52:27
0.0342
31.0200
05:51:48
0.0341
23.9000
05:51:27
0.0341
27.8200
05:51:06
0.0341
23.8700
05:50:28
0.0341
32.2300
05:49:54
0.0341
24.7100
05:49:33
0.0342
22.9600
05:49:25
0.0341
33.0500
05:48:34
0.0342
21.6100
05:48:26
0.0342
22.6100
05:48:00
0.0342
24.3200
05:47:27
0.0342
29.8900
05:46:53
0.0341
22.2400
05:46:32
0.0342
25.2700
05:46:11
0.0341
29.3500
05:45:37
0.0342
34.8900
05:44:49
0.0342
30.1600
05:44:28
0.0341
23.6300
05:43:46
0.0342
29.1800
05:43:25
0.0342
26.2700
05:42:59
0.0342
20.2200
05:42:29
0.0342
24.0500
05:42:21
0.0342
23.2600
05:41:39
0.0342
20.2700
切換至幣幣交易