PORT3/USDT
0.0157
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0209
29,860.5300
673K
0.0208
22,070.0400
643K
0.0207
7,191.3700
621K
0.0204
29,244.2300
614K
0.0203
4,247.7200
585K
0.0200
3,262.9100
581K
0.0198
19,312.5200
577K
0.0197
49,351.3400
558K
0.0195
50,732.9400
509K
0.0192
30,660.8600
458K
0.0190
36,690.1300
427K
0.0188
17,375.4600
391K
0.0185
33,774.8600
373K
0.0183
16,572.6000
339K
0.0180
43,722.8700
323K
0.0177
4,629.6100
279K
0.0177
16,416.6100
274K
0.0176
8,156.8900
258K
0.0175
7,771.1000
250K
0.0174
14,434.1900
242K
0.0173
8,269.4500
228K
0.0172
17,067.2300
219K
0.0172
13,651.8600
202K
0.0171
4,853.7300
189K
0.0170
16,124.9700
184K
0.0169
13,567.2700
168K
0.0168
10,202.1100
154K
0.0167
7,438.0900
144K
0.0167
16,210.5500
136K
0.0166
5,819.0400
120K
0.0165
7,642.4400
114K
0.0164
7,352.9900
107K
0.0164
12,672.2900
99K
0.0163
6,051.5400
87K
0.0162
13,735.3700
81K
0.0161
18,555.2600
67K
0.0160
14,496.9300
48K
0.0160
11,662.2600
34K
0.0159
8,890.7500
22K
0.0158
13,408.7000
13K
0.0157≈ 0.01
+ 0.00%
0.0157
14,595.6500
15K
0.0156
9,250.7900
24K
0.0155
15,870.7500
40K
0.0154
9,599.5900
49K
0.0153
9,743.4900
59K
0.0152
13,383.5000
72K
0.0151
11,499.5000
84K
0.0150
15,751.3500
100K
0.0150
19,924.1700
120K
0.0149
4,417.3300
124K
0.0148
16,980.8200
141K
0.0147
6,258.8600
147K
0.0146
14,324.9500
162K
0.0145
3,542.8500
165K
0.0144
12,300.5600
177K
0.0143
6,521.6800
184K
0.0142
5,758.7500
190K
0.0141
12,364.9300
202K
0.0141
14,390.5800
216K
0.0140
17,030.7300
234K
0.0138
9,594.6300
243K
0.0138
18,796.1100
262K
0.0137
6,308.4700
268K
0.0136
6,754.9800
275K
0.0135
19,811.1200
295K
0.0132
72,088.3300
367K
0.0130
9,221.8700
376K
0.0127
45,428.4000
422K
0.0124
57,456.7300
479K
0.0122
41,546.2100
521K
0.0120
8,423.8500
529K
0.0117
11,825.6300
541K
0.0114
52,168.6500
593K
0.0113
24,493.7500
617K
0.0111
47,924.1500
665K
0.0109
13,059.7900
678K
0.0107
42,560.8900
721K
0.0104
65,142.5700
786K
0.0103
54,015.0900
840K
0.0102
33,521.3900
874K
0.0001
21,000.0000
895K
0.0{4}6
16,666.6600
911K
0.0{4}1
250,000.000
1M
價格
數量 (PORT3)
累計 (PORT3)
0.0209
29,860.5300
673K
0.0208
22,070.0400
643K
0.0207
7,191.3700
621K
0.0204
29,244.2300
614K
0.0203
4,247.7200
585K
0.0200
3,262.9100
581K
0.0198
19,312.5200
577K
0.0197
49,351.3400
558K
0.0195
50,732.9400
509K
0.0192
30,660.8600
458K
0.0190
36,690.1300
427K
0.0188
17,375.4600
391K
0.0185
33,774.8600
373K
0.0183
16,572.6000
339K
0.0180
43,722.8700
323K
0.0177
4,629.6100
279K
0.0177
16,416.6100
274K
0.0176
8,156.8900
258K
0.0175
7,771.1000
250K
0.0174
14,434.1900
242K
0.0173
8,269.4500
228K
0.0172
17,067.2300
219K
0.0172
13,651.8600
202K
0.0171
4,853.7300
189K
0.0170
16,124.9700
184K
0.0169
13,567.2700
168K
0.0168
10,202.1100
154K
0.0167
7,438.0900
144K
0.0167
16,210.5500
136K
0.0166
5,819.0400
120K
0.0165
7,642.4400
114K
0.0164
7,352.9900
107K
0.0164
12,672.2900
99K
0.0163
6,051.5400
87K
0.0162
13,735.3700
81K
0.0161
18,555.2600
67K
0.0160
14,496.9300
48K
0.0160
11,662.2600
34K
0.0159
8,890.7500
22K
0.0158
13,408.7000
13K
0.0157≈ 0.01
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0157≈ 0.01
+ 0.00%
0.0157
14,595.6500
15K
0.0156
9,250.7900
24K
0.0155
15,870.7500
40K
0.0154
9,599.5900
49K
0.0153
9,743.4900
59K
0.0152
13,383.5000
72K
0.0151
11,499.5000
84K
0.0150
15,751.3500
100K
0.0150
19,924.1700
120K
0.0149
4,417.3300
124K
0.0148
16,980.8200
141K
0.0147
6,258.8600
147K
0.0146
14,324.9500
162K
0.0145
3,542.8500
165K
0.0144
12,300.5600
177K
0.0143
6,521.6800
184K
0.0142
5,758.7500
190K
0.0141
12,364.9300
202K
0.0141
14,390.5800
216K
0.0140
17,030.7300
234K
0.0138
9,594.6300
243K
0.0138
18,796.1100
262K
0.0137
6,308.4700
268K
0.0136
6,754.9800
275K
0.0135
19,811.1200
295K
0.0132
72,088.3300
367K
0.0130
9,221.8700
376K
0.0127
45,428.4000
422K
0.0124
57,456.7300
479K
0.0122
41,546.2100
521K
0.0120
8,423.8500
529K
0.0117
11,825.6300
541K
0.0114
52,168.6500
593K
0.0113
24,493.7500
617K
0.0111
47,924.1500
665K
0.0109
13,059.7900
678K
0.0107
42,560.8900
721K
0.0104
65,142.5700
786K
0.0103
54,015.0900
840K
0.0102
33,521.3900
874K
0.0001
21,000.0000
895K
0.0{4}6
16,666.6600
911K
0.0{4}1
250,000.0000
1M
最新成交
時間
價格(USDT)
數量(PORT3)
16:02:23
0.0157
174.7800
16:02:19
0.0157
108.4400
16:02:15
0.0158
51.5400
16:02:11
0.0158
51.2900
16:00:44
0.0157
67.1000
16:00:40
0.0157
53.0700
16:00:35
0.0157
53.6300
16:00:31
0.0157
162.3800
16:00:27
0.0158
56.4900
15:59:58
0.0157
101.4400
15:59:45
0.0157
120.4600
15:59:41
0.0157
49.0500
15:59:37
0.0157
49.0500
15:59:33
0.0157
49.0800
15:59:29
0.0157
50.6700
15:59:08
0.0157
155.3400
15:59:04
0.0157
120.2900
15:58:39
0.0157
62.6500
15:58:35
0.0157
62.2700
15:58:31
0.0157
128.2500
15:58:18
0.0158
101.5700
15:58:10
0.0157
56.1200
15:57:43
0.0157
311.6300
15:57:19
0.0157
68.4500
15:57:05
0.0157
69.6500
15:56:45
0.0158
67.2900
15:56:34
0.0158
214.8700
15:56:30
0.0158
173.1900
15:56:10
0.0158
51.3300
15:55:47
0.0158
71.2000
15:55:39
0.0157
120.7000
15:55:34
0.0157
51.8400
15:55:30
0.0158
172.2900
15:55:09
0.0158
136.9600
15:54:40
0.0158
79.4600
15:54:36
0.0158
99.1800
15:54:32
0.0158
79.3700
15:54:27
0.0158
78.2900
15:54:23
0.0158
98.3300
15:54:02
0.0158
47.8700
15:53:58
0.0158
48.0200
15:53:50
0.0158
74.1300
15:53:46
0.0158
150.0000
15:53:42
0.0158
189.4800
15:53:29
0.0158
50.6700
15:53:25
0.0159
46.9900
15:53:21
0.0159
46.9400
15:53:17
0.0158
46.9400
15:52:36
0.0158
110.0100
15:52:31
0.0158
93.9000
15:52:27
0.0158
740.0800
15:52:19
0.0159
149.7100
15:52:11
0.0158
74.6900
15:52:06
0.0158
75.8700
15:51:46
0.0158
74.6400
15:51:42
0.0158
79.4400
15:51:21
0.0157
47.3800
15:50:40
0.0158
107.5200
15:50:36
0.0157
52.3400
15:50:32
0.0157
209.0200
15:50:28
0.0157
47.4300
15:50:24
0.0158
47.7500
15:50:15
0.0158
62.7900
15:49:58
0.0159
45.6600
15:49:50
0.0158
46.7700
15:49:42
0.0158
45.7500
15:49:38
0.0158
47.6100
15:49:33
0.0158
112.7300
15:49:29
0.0158
130.6200
15:49:17
0.0158
77.2900
15:48:39
0.0158
93.8100
15:48:35
0.0157
79.0100
15:48:31
0.0157
220.6700
15:48:18
0.0158
57.0100
15:47:50
0.0157
56.9300
15:47:45
0.0157
59.1800
15:47:33
0.0157
70.3400
15:47:29
0.0157
143.1300
15:47:25
0.0158
94.9200
15:47:20
0.0157
108.2100
15:46:32
0.0156
163.5200
15:46:27
0.0155
236.4400
15:46:23
0.0155
142.9700
15:46:06
0.0155
444.1200
15:45:41
0.0155
79.4900
15:45:33
0.0155
180.9800
15:45:29
0.0155
263.0400
15:45:25
0.0156
61.1100
15:45:08
0.0155
110.5100
15:45:00
0.0155
45.5900
15:44:39
0.0155
45.5900
15:44:35
0.0155
92.2300
15:44:31
0.0155
105.7600
15:44:27
0.0155
155.8200
15:44:23
0.0155
46.1200
15:44:18
0.0155
87.1700
15:44:02
0.0155
542.8600
15:43:45
0.0156
86.5800
15:43:37
0.0155
86.0200
15:43:29
0.0155
106.4400
切換至幣幣交易