PORT3/USDT
0.03
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0357
27,997.3700
801K
0.0354
13,350.7000
773K
0.0351
23,892.5300
760K
0.0349
22,094.4700
736K
0.0348
19,759.5600
714K
0.0347
14,256.7800
694K
0.0347
24,178.1700
680K
0.0344
19,817.5100
656K
0.0344
17,877.1500
636K
0.0342
7,550.2200
618K
0.0342
25,176.9900
611K
0.0341
1,933.5600
586K
0.0339
28,492.3500
584K
0.0338
5,172.9600
555K
0.0337
5,795.0200
550K
0.0336
18,476.6600
544K
0.0336
28,736.0300
526K
0.0335
14,178.1400
497K
0.0334
24,455.0600
483K
0.0333
7,616.6300
458K
0.0331
17,700.3600
451K
0.0330
1,854.8400
433K
0.0330
22,114.7900
431K
0.0328
14,894.3900
409K
0.0328
26,268.6600
394K
0.0326
25,137.1300
368K
0.0326
21,833.4400
343K
0.0324
10,536.3700
321K
0.0323
10,079.9300
310K
0.0322
20,442.7500
300K
0.0321
4,348.5000
280K
0.0320
1,622.1900
275K
0.0320
7,724.2100
274K
0.0319
9,180.2700
266K
0.0319
7,339.3200
257K
0.0318
3,985.8700
250K
0.0318
2,712.3900
246K
0.0317
1,853.8300
243K
0.0317
7,032.7600
241K
0.0316
9,162.6900
234K
0.0316
6,822.2100
225K
0.0316
8,255.5800
218K
0.0315
2,824.6800
210K
0.0315
2,395.4500
207K
0.0315
6,797.4300
205K
0.0314
7,204.5800
198K
0.0314
1,799.2400
191K
0.0313
7,927.6300
189K
0.0313
7,977.1700
181K
0.0312
4,283.8000
173K
0.0312
9,072.2900
169K
0.0311
6,850.0500
159K
0.0311
7,307.2100
153K
0.0310
4,126.5900
145K
0.0309
6,009.9400
141K
0.0309
6,878.1800
135K
0.0308
6,943.9400
128K
0.0308
4,835.0800
121K
0.0307
4,089.8300
117K
0.0307
9,277.3600
112K
0.0307
8,687.2700
103K
0.0306
4,682.4200
94K
0.0306
4,510.0900
90K
0.0305
8,030.0000
85K
0.0304
8,971.1500
77K
0.0304
3,609.2300
68K
0.0304
6,410.4000
65K
0.0303
4,309.7700
58K
0.0303
4,606.0100
54K
0.0303
3,841.1500
49K
0.0302
9,000.1000
46K
0.0302
3,170.6900
37K
0.0301
8,661.3900
33K
0.0301
7,720.6200
25K
0.0300
7,094.3400
17K
0.0300
9,874.4300
10K
0.03≈ 0.02
+ 0.00%
0.0298
4,903.5400
5K
0.0298
9,573.4500
14K
0.0297
5,943.4900
20K
0.0297
2,717.1500
23K
0.0296
7,578.6200
31K
0.0296
3,936.3700
35K
0.0295
4,035.4800
39K
0.0295
6,984.0500
46K
0.0294
4,291.0200
50K
0.0294
7,228.6800
57K
0.0293
7,686.2200
65K
0.0292
4,969.1000
70K
0.0291
9,292.1000
79K
0.0290
7,949.9600
87K
0.0289
7,028.9900
94K
0.0288
9,070.1600
103K
0.0287
10,064.2700
113K
0.0286
8,556.2900
122K
0.0285
6,677.5700
128K
0.0283
3,864.8600
132K
0.0283
2,398.6700
135K
0.0282
7,797.3200
143K
0.0281
4,460.9600
147K
0.0280
6,652.4300
154K
0.0279
5,864.1600
160K
0.0278
7,871.9400
167K
0.0277
6,101.9900
173K
0.0276
7,526.9400
181K
0.0275
10,422.9300
191K
0.0272
13,253.1300
205K
0.0269
13,563.7000
218K
0.0268
36,381.4100
255K
0.0265
3,723.4200
258K
0.0262
33,024.5000
291K
0.0260
24,326.1700
316K
0.0259
25,418.3200
341K
0.0256
20,978.9800
362K
0.0253
12,368.2500
374K
0.0250
34,153.4400
409K
0.0247
6,246.5200
415K
0.0245
19,841.8500
435K
0.0243
19,575.6300
454K
0.0240
38,235.4400
493K
0.0237
29,248.8600
522K
0.0001
21,000.0000
543K
0.0{4}6
16,666.6600
559K
0.0{4}1
250,000.000
809K
價格
數量 (PORT3)
累計 (PORT3)
0.0357
27,997.3700
801K
0.0354
13,350.7000
773K
0.0351
23,892.5300
760K
0.0349
22,094.4700
736K
0.0348
19,759.5600
714K
0.0347
14,256.7800
694K
0.0347
24,178.1700
680K
0.0344
19,817.5100
656K
0.0344
17,877.1500
636K
0.0342
7,550.2200
618K
0.0342
25,176.9900
611K
0.0341
1,933.5600
586K
0.0339
28,492.3500
584K
0.0338
5,172.9600
555K
0.0337
5,795.0200
550K
0.0336
18,476.6600
544K
0.0336
28,736.0300
526K
0.0335
14,178.1400
497K
0.0334
24,455.0600
483K
0.0333
7,616.6300
458K
0.0331
17,700.3600
451K
0.0330
1,854.8400
433K
0.0330
22,114.7900
431K
0.0328
14,894.3900
409K
0.0328
26,268.6600
394K
0.0326
25,137.1300
368K
0.0326
21,833.4400
343K
0.0324
10,536.3700
321K
0.0323
10,079.9300
310K
0.0322
20,442.7500
300K
0.0321
4,348.5000
280K
0.0320
1,622.1900
275K
0.0320
7,724.2100
274K
0.0319
9,180.2700
266K
0.0319
7,339.3200
257K
0.0318
3,985.8700
250K
0.0318
2,712.3900
246K
0.0317
1,853.8300
243K
0.0317
7,032.7600
241K
0.0316
9,162.6900
234K
0.0316
6,822.2100
225K
0.0316
8,255.5800
218K
0.0315
2,824.6800
210K
0.0315
2,395.4500
207K
0.0315
6,797.4300
205K
0.0314
7,204.5800
198K
0.0314
1,799.2400
191K
0.0313
7,927.6300
189K
0.0313
7,977.1700
181K
0.0312
4,283.8000
173K
0.0312
9,072.2900
169K
0.0311
6,850.0500
159K
0.0311
7,307.2100
153K
0.0310
4,126.5900
145K
0.0309
6,009.9400
141K
0.0309
6,878.1800
135K
0.0308
6,943.9400
128K
0.0308
4,835.0800
121K
0.0307
4,089.8300
117K
0.0307
9,277.3600
112K
0.0307
8,687.2700
103K
0.0306
4,682.4200
94K
0.0306
4,510.0900
90K
0.0305
8,030.0000
85K
0.0304
8,971.1500
77K
0.0304
3,609.2300
68K
0.0304
6,410.4000
65K
0.0303
4,309.7700
58K
0.0303
4,606.0100
54K
0.0303
3,841.1500
49K
0.0302
9,000.1000
46K
0.0302
3,170.6900
37K
0.0301
8,661.3900
33K
0.0301
7,720.6200
25K
0.0300
7,094.3400
17K
0.0300
9,874.4300
10K
0.03≈ 0.02
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.03≈ 0.02
+ 0.00%
0.0298
4,903.5400
5K
0.0298
9,573.4500
14K
0.0297
5,943.4900
20K
0.0297
2,717.1500
23K
0.0296
7,578.6200
31K
0.0296
3,936.3700
35K
0.0295
4,035.4800
39K
0.0295
6,984.0500
46K
0.0294
4,291.0200
50K
0.0294
7,228.6800
57K
0.0293
7,686.2200
65K
0.0292
4,969.1000
70K
0.0291
9,292.1000
79K
0.0290
7,949.9600
87K
0.0289
7,028.9900
94K
0.0288
9,070.1600
103K
0.0287
10,064.2700
113K
0.0286
8,556.2900
122K
0.0285
6,677.5700
128K
0.0283
3,864.8600
132K
0.0283
2,398.6700
135K
0.0282
7,797.3200
143K
0.0281
4,460.9600
147K
0.0280
6,652.4300
154K
0.0279
5,864.1600
160K
0.0278
7,871.9400
167K
0.0277
6,101.9900
173K
0.0276
7,526.9400
181K
0.0275
10,422.9300
191K
0.0272
13,253.1300
205K
0.0269
13,563.7000
218K
0.0268
36,381.4100
255K
0.0265
3,723.4200
258K
0.0262
33,024.5000
291K
0.0260
24,326.1700
316K
0.0259
25,418.3200
341K
0.0256
20,978.9800
362K
0.0253
12,368.2500
374K
0.0250
34,153.4400
409K
0.0247
6,246.5200
415K
0.0245
19,841.8500
435K
0.0243
19,575.6300
454K
0.0240
38,235.4400
493K
0.0237
29,248.8600
522K
0.0001
21,000.0000
543K
0.0{4}6
16,666.6600
559K
0.0{4}1
250,000.0000
809K
最新成交
時間
價格(USDT)
數量(PORT3)
10:50:07
0.0300
24.1700
10:49:50
0.0299
21.1500
10:49:37
0.0299
55.8200
10:49:37
0.0298
57.5200
10:45:49
0.0298
23.0300
10:45:40
0.0298
33.3200
10:45:32
0.0298
23.0300
10:45:28
0.0298
80.6300
10:45:15
0.0299
23.0300
10:45:11
0.0299
35.7200
10:45:03
0.0299
35.7200
10:44:59
0.0299
35.7200
10:44:54
0.0299
23.8200
10:44:50
0.0299
23.8100
10:44:46
0.0298
47.6400
10:44:42
0.0299
32.4800
10:44:37
0.0298
30.8600
10:44:29
0.0298
20.5700
10:44:25
0.0298
20.5700
10:44:21
0.0297
36.3000
10:35:37
0.0297
31.9800
10:34:06
0.0297
43.7100
10:33:57
0.0298
23.8200
10:33:49
0.0299
23.8200
10:33:45
0.0299
23.8200
10:33:41
0.0299
23.8200
10:33:36
0.0300
34.9500
10:33:28
0.0300
47.5800
10:33:20
0.0300
107.4400
10:29:13
0.0300
25.8800
10:19:28
0.0300
34.9700
10:19:24
0.0300
34.9800
10:19:20
0.0300
34.9800
10:19:15
0.0302
45.0000
10:19:11
0.0301
34.9200
10:14:12
0.0302
55.8900
10:14:08
0.0302
176.6200
10:14:04
0.0301
33.1200
10:13:56
0.0301
33.1200
10:13:47
0.0301
33.1200
10:13:39
0.0300
33.1200
10:13:30
0.0300
33.1200
10:13:22
0.0301
24.8400
10:13:18
0.0301
33.1200
10:13:09
0.0300
26.4000
10:13:01
0.0301
29.2200
10:12:02
0.0300
25.4400
10:11:45
0.0301
25.4400
10:11:28
0.0300
22.2600
10:11:15
0.0300
38.0100
10:10:55
0.0299
46.4900
10:10:46
0.0299
46.4900
10:10:38
0.0299
35.3600
10:10:33
0.0299
23.3400
10:10:29
0.0299
42.8300
10:10:25
0.0300
25.6700
10:10:21
0.0299
25.6700
10:10:16
0.0299
25.6800
10:10:12
0.0299
39.3000
10:10:08
0.0299
39.6800
10:10:04
0.0299
26.4600
10:09:59
0.0299
26.4600
10:09:55
0.0300
52.9200
10:09:51
0.0300
26.4600
10:09:47
0.0299
26.4600
10:09:42
0.0299
26.4600
10:09:38
0.0299
60.0000
10:09:34
0.0299
90.0000
10:09:30
0.0299
41.6100
10:09:25
0.0299
60.0000
10:09:21
0.0299
50.1300
10:09:17
0.0300
60.0000
10:09:13
0.0300
62.4000
10:09:04
0.0301
76.8000
10:09:00
0.0300
43.9700
10:08:56
0.0300
41.9000
10:08:51
0.0300
43.9700
10:08:47
0.0301
73.9700
10:08:43
0.0302
43.9700
10:08:39
0.0302
43.9700
10:08:35
0.0302
43.9700
10:08:30
0.0302
41.0400
10:08:26
0.0302
145.3100
10:08:18
0.0301
64.0500
10:08:14
0.0301
67.5200
10:08:09
0.0301
88.9800
10:08:05
0.0302
77.0400
10:07:57
0.0303
30.3200
10:07:52
0.0302
28.9100
10:07:48
0.0302
35.2800
10:07:44
0.0303
58.6500
10:07:40
0.0303
39.1000
10:07:35
0.0303
39.1000
10:07:31
0.0303
39.1000
10:07:27
0.0303
39.1000
10:07:22
0.0302
58.1900
10:07:18
0.0301
82.8600
10:07:18
0.0301
114.4200
10:03:55
0.0300
65.5900
10:03:50
0.0300
28.3100
切換至幣幣交易