BTC/USDT
58,364.81
≈ 58,364.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2132
61,500.0000
0.0003
14.2124
60,000.0000
0.0030
14.2121
58,909.4600
0.3566
14.2091
58,886.2000
0.4534
13.8524
58,863.9500
0.4377
13.3990
58,837.5200
0.3236
12.9613
58,827.4500
0.3142
12.6377
58,809.6100
0.3942
12.3234
58,787.7000
0.2401
11.9292
58,768.7500
0.3639
11.6891
58,744.6400
0.4176
11.3252
58,719.8000
0.4537
10.9076
58,690.4700
0.3170
10.4540
58,663.7000
0.4344
10.1369
58,645.4400
0.3833
9.7025
58,617.5200
0.3963
9.3193
58,597.3100
0.3281
8.9230
58,571.0900
0.3137
8.5949
58,552.1900
0.2581
8.2812
58,523.4100
0.3006
8.0232
58,501.8400
0.2907
7.7226
58,485.0600
0.4985
7.4319
58,469.9900
0.3920
6.9334
58,452.4500
0.3142
6.5414
58,427.4200
0.2968
6.2272
58,413.0100
0.3067
5.9304
58,393.0700
0.4217
5.6237
58,378.8100
0.0585
5.2020
58,378.7900
0.0703
5.1435
58,378.7700
0.0838
5.0732
58,378.7500
0.0534
4.9895
58,378.7400
0.0784
4.9361
58,378.7200
0.0559
4.8577
58,378.7000
0.0633
4.8019
58,378.6900
0.0726
4.7386
58,378.6700
0.0636
4.6659
58,378.6600
0.0630
4.6023
58,378.6500
0.0889
4.5393
58,378.6300
0.0879
4.4504
58,378.6100
0.0948
4.3624
58,378.5900
0.0706
4.2676
58,378.5800
0.0553
4.1970
58,378.5700
0.0522
4.1417
58,378.5600
0.0777
4.0895
58,378.5500
0.0944
4.0118
58,378.5300
0.0830
3.9174
58,378.5200
0.1013
3.8343
58,378.5100
0.0568
3.7330
58,378.5000
0.0549
3.6762
58,378.4800
0.0967
3.6213
58,378.4600
0.0802
3.5246
58,378.4400
0.0835
3.4444
58,378.4200
0.0901
3.3609
58,378.4100
0.0803
3.2709
58,378.3900
0.0788
3.1906
58,378.3800
0.0923
3.1117
58,378.3700
0.0615
3.0194
58,378.3500
0.0939
2.9580
58,378.3300
0.0656
2.8641
58,378.3200
0.0978
2.7984
58,378.3100
0.1022
2.7006
58,378.2900
0.0677
2.5984
58,378.2800
0.0988
2.5307
58,378.2700
0.0790
2.4319
58,378.2600
0.0727
2.3529
58,378.2500
0.0992
2.2803
58,378.2300
0.1002
2.1811
58,378.2100
0.1020
2.0809
58,378.1900
0.0691
1.9789
58,378.1800
0.0700
1.9098
58,378.1600
0.0947
1.8399
58,378.1400
0.0544
1.7452
58,378.1300
0.0664
1.6908
58,378.1100
0.0725
1.6244
58,378.0900
0.0868
1.5518
58,378.0700
0.0601
1.4650
58,378.0500
0.0771
1.4049
58,378.0300
0.3745
1.3278
58,378.0200
0.4065
0.9533
58,378.0000
0.5469
0.5469
58,364.81≈ 58,364.81
+ 0.00%
58,377.9800
0.4373
0.4373
58,377.9500
0.6597
1.0970
58,377.9300
0.4031
1.5001
58,377.9000
0.0833
1.5834
58,377.8700
0.1025
1.6859
58,377.8400
0.0697
1.7556
58,377.8100
0.0906
1.8462
58,377.7800
0.0691
1.9152
58,377.7600
0.0781
1.9934
58,377.7300
0.1008
2.0942
58,377.7000
0.0636
2.1578
58,377.6800
0.1009
2.2587
58,377.6500
0.0925
2.3511
58,377.6200
0.0592
2.4103
58,377.5900
0.0752
2.4855
58,377.5700
0.0816
2.5671
58,377.5500
0.0992
2.6663
58,377.5300
0.0967
2.7630
58,377.5100
0.0951
2.8581
58,377.4800
0.1016
2.9597
58,377.4600
0.0712
3.0309
58,377.4400
0.0812
3.1120
58,377.4100
0.0639
3.1760
58,377.3800
0.0552
3.2311
58,377.3600
0.0675
3.2986
58,377.3400
0.0688
3.3674
58,377.3100
0.0731
3.4405
58,377.2900
0.0515
3.4920
58,377.2600
0.0963
3.5883
58,377.2300
0.0923
3.6806
58,377.2000
0.0901
3.7707
58,377.1700
0.0997
3.8705
58,377.1500
0.0672
3.9377
58,377.1300
0.0593
3.9970
58,377.1100
0.0829
4.0799
58,377.0800
0.0804
4.1603
58,377.0600
0.0938
4.2541
58,377.0400
0.0937
4.3478
58,377.0200
0.0764
4.4242
58,377.0000
0.0818
4.5060
58,376.9700
0.0868
4.5928
58,376.9400
0.0905
4.6833
58,376.9100
0.1004
4.7837
58,376.8900
0.0638
4.8475
58,376.8700
0.0873
4.9348
58,376.8400
0.0709
5.0057
58,376.8200
0.0897
5.0954
58,376.7900
0.0832
5.1787
58,376.7600
0.0552
5.2339
58,376.7400
0.0554
5.2893
58,376.7100
0.0850
5.3743
58,376.6800
0.0599
5.4342
58,376.6500
0.0838
5.5180
58,362.3800
0.2091
5.7271
58,342.4300
0.4948
6.2219
58,328.0100
0.4889
6.7108
58,302.9700
0.4130
7.1238
58,285.4200
0.2724
7.3962
58,270.3400
0.3100
7.7061
58,253.5500
0.2722
7.9784
58,231.9700
0.2900
8.2684
58,203.1800
0.3786
8.6470
58,184.2700
0.4910
9.1379
58,158.0400
0.3415
9.4795
58,137.8200
0.4896
9.9690
58,109.8900
0.2093
10.1783
58,091.6200
0.3592
10.5376
58,064.8400
0.4837
11.0212
58,035.5000
0.2963
11.3175
58,010.6500
0.4176
11.7351
57,986.5300
0.4822
12.2174
57,967.5700
0.4296
12.6469
57,945.6500
0.4337
13.0806
57,927.8000
0.2096
13.2902
57,917.7200
0.3134
13.6037
57,891.2800
0.4880
14.0917
57,869.0200
0.4187
14.5104
57,845.7500
0.4489
14.9593
40,926.5700
0.0040
14.9633
40,813.5200
0.0040
14.9673
40,700.4700
0.0040
14.9713
40,587.4200
0.0040
14.9752
40,474.3700
0.0040
14.9792
40,361.3200
0.0040
14.9832
40,248.2700
0.0040
14.9872
40,135.2200
0.0040
14.9911
40,022.1700
0.0040
14.9951
39,909.1200
0.0040
14.9991
39,796.0700
0.0040
15.0031
39,683.0200
0.0040
15.0070
39,569.9700
0.0040
15.0110
39,456.9200
0.0040
15.0150
39,343.8700
0.0040
15.0190
39,230.8200
0.0040
15.0229
39,117.7700
0.0040
15.0269
39,004.7200
0.0040
15.0309
38,891.6700
0.0040
15.0349
38,778.6200
0.0040
15.0388
38,665.5700
0.0040
15.0428
38,552.5200
0.0040
15.0468
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
14.2132
61,500.0000
0.0003
14.2124
60,000.0000
0.0030
14.2121
58,909.4600
0.3566
14.2091
58,886.2000
0.4534
13.8524
58,863.9500
0.4377
13.3990
58,837.5200
0.3236
12.9613
58,827.4500
0.3142
12.6377
58,809.6100
0.3942
12.3234
58,787.7000
0.2401
11.9292
58,768.7500
0.3639
11.6891
58,744.6400
0.4176
11.3252
58,719.8000
0.4537
10.9076
58,690.4700
0.3170
10.4540
58,663.7000
0.4344
10.1369
58,645.4400
0.3833
9.7025
58,617.5200
0.3963
9.3193
58,597.3100
0.3281
8.9230
58,571.0900
0.3137
8.5949
58,552.1900
0.2581
8.2812
58,523.4100
0.3006
8.0232
58,501.8400
0.2907
7.7226
58,485.0600
0.4985
7.4319
58,469.9900
0.3920
6.9334
58,452.4500
0.3142
6.5414
58,427.4200
0.2968
6.2272
58,413.0100
0.3067
5.9304
58,393.0700
0.4217
5.6237
58,378.8100
0.0585
5.2020
58,378.7900
0.0703
5.1435
58,378.7700
0.0838
5.0732
58,378.7500
0.0534
4.9895
58,378.7400
0.0784
4.9361
58,378.7200
0.0559
4.8577
58,378.7000
0.0633
4.8019
58,378.6900
0.0726
4.7386
58,378.6700
0.0636
4.6659
58,378.6600
0.0630
4.6023
58,378.6500
0.0889
4.5393
58,378.6300
0.0879
4.4504
58,378.6100
0.0948
4.3624
58,378.5900
0.0706
4.2676
58,378.5800
0.0553
4.1970
58,378.5700
0.0522
4.1417
58,378.5600
0.0777
4.0895
58,378.5500
0.0944
4.0118
58,378.5300
0.0830
3.9174
58,378.5200
0.1013
3.8343
58,378.5100
0.0568
3.7330
58,378.5000
0.0549
3.6762
58,378.4800
0.0967
3.6213
58,378.4600
0.0802
3.5246
58,378.4400
0.0835
3.4444
58,378.4200
0.0901
3.3609
58,378.4100
0.0803
3.2709
58,378.3900
0.0788
3.1906
58,378.3800
0.0923
3.1117
58,378.3700
0.0615
3.0194
58,378.3500
0.0939
2.9580
58,378.3300
0.0656
2.8641
58,378.3200
0.0978
2.7984
58,378.3100
0.1022
2.7006
58,378.2900
0.0677
2.5984
58,378.2800
0.0988
2.5307
58,378.2700
0.0790
2.4319
58,378.2600
0.0727
2.3529
58,378.2500
0.0992
2.2803
58,378.2300
0.1002
2.1811
58,378.2100
0.1020
2.0809
58,378.1900
0.0691
1.9789
58,378.1800
0.0700
1.9098
58,378.1600
0.0947
1.8399
58,378.1400
0.0544
1.7452
58,378.1300
0.0664
1.6908
58,378.1100
0.0725
1.6244
58,378.0900
0.0868
1.5518
58,378.0700
0.0601
1.4650
58,378.0500
0.0771
1.4049
58,378.0300
0.3745
1.3278
58,378.0200
0.4065
0.9533
58,378.0000
0.5469
0.5469
58,364.81≈ 58,364.81
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,364.81≈ 58,364.81
+ 0.00%
58,377.9800
0.4373
0.4373
58,377.9500
0.6597
1.0970
58,377.9300
0.4031
1.5001
58,377.9000
0.0833
1.5834
58,377.8700
0.1025
1.6859
58,377.8400
0.0697
1.7556
58,377.8100
0.0906
1.8462
58,377.7800
0.0691
1.9152
58,377.7600
0.0781
1.9934
58,377.7300
0.1008
2.0942
58,377.7000
0.0636
2.1578
58,377.6800
0.1009
2.2587
58,377.6500
0.0925
2.3511
58,377.6200
0.0592
2.4103
58,377.5900
0.0752
2.4855
58,377.5700
0.0816
2.5671
58,377.5500
0.0992
2.6663
58,377.5300
0.0967
2.7630
58,377.5100
0.0951
2.8581
58,377.4800
0.1016
2.9597
58,377.4600
0.0712
3.0309
58,377.4400
0.0812
3.1120
58,377.4100
0.0639
3.1760
58,377.3800
0.0552
3.2311
58,377.3600
0.0675
3.2986
58,377.3400
0.0688
3.3674
58,377.3100
0.0731
3.4405
58,377.2900
0.0515
3.4920
58,377.2600
0.0963
3.5883
58,377.2300
0.0923
3.6806
58,377.2000
0.0901
3.7707
58,377.1700
0.0997
3.8705
58,377.1500
0.0672
3.9377
58,377.1300
0.0593
3.9970
58,377.1100
0.0829
4.0799
58,377.0800
0.0804
4.1603
58,377.0600
0.0938
4.2541
58,377.0400
0.0937
4.3478
58,377.0200
0.0764
4.4242
58,377.0000
0.0818
4.5060
58,376.9700
0.0868
4.5928
58,376.9400
0.0905
4.6833
58,376.9100
0.1004
4.7837
58,376.8900
0.0638
4.8475
58,376.8700
0.0873
4.9348
58,376.8400
0.0709
5.0057
58,376.8200
0.0897
5.0954
58,376.7900
0.0832
5.1787
58,376.7600
0.0552
5.2339
58,376.7400
0.0554
5.2893
58,376.7100
0.0850
5.3743
58,376.6800
0.0599
5.4342
58,376.6500
0.0838
5.5180
58,362.3800
0.2091
5.7271
58,342.4300
0.4948
6.2219
58,328.0100
0.4889
6.7108
58,302.9700
0.4130
7.1238
58,285.4200
0.2724
7.3962
58,270.3400
0.3100
7.7061
58,253.5500
0.2722
7.9784
58,231.9700
0.2900
8.2684
58,203.1800
0.3786
8.6470
58,184.2700
0.4910
9.1379
58,158.0400
0.3415
9.4795
58,137.8200
0.4896
9.9690
58,109.8900
0.2093
10.1783
58,091.6200
0.3592
10.5376
58,064.8400
0.4837
11.0212
58,035.5000
0.2963
11.3175
58,010.6500
0.4176
11.7351
57,986.5300
0.4822
12.2174
57,967.5700
0.4296
12.6469
57,945.6500
0.4337
13.0806
57,927.8000
0.2096
13.2902
57,917.7200
0.3134
13.6037
57,891.2800
0.4880
14.0917
57,869.0200
0.4187
14.5104
57,845.7500
0.4489
14.9593
40,926.5700
0.0040
14.9633
40,813.5200
0.0040
14.9673
40,700.4700
0.0040
14.9713
40,587.4200
0.0040
14.9752
40,474.3700
0.0040
14.9792
40,361.3200
0.0040
14.9832
40,248.2700
0.0040
14.9872
40,135.2200
0.0040
14.9911
40,022.1700
0.0040
14.9951
39,909.1200
0.0040
14.9991
39,796.0700
0.0040
15.0031
39,683.0200
0.0040
15.0070
39,569.9700
0.0040
15.0110
39,456.9200
0.0040
15.0150
39,343.8700
0.0040
15.0190
39,230.8200
0.0040
15.0229
39,117.7700
0.0040
15.0269
39,004.7200
0.0040
15.0309
38,891.6700
0.0040
15.0349
38,778.6200
0.0040
15.0388
38,665.5700
0.0040
15.0428
38,552.5200
0.0040
15.0468
最新成交
時間
價格(USDT)
數量(BTC)
03:15:10
58,364.8100
0.0632
03:15:10
58,364.7900
0.0734
03:15:10
58,364.7700
0.0800
03:15:10
58,364.0400
1.9603
03:15:10
58,364.0200
0.0025
03:15:10
58,364.0100
0.0016
03:15:10
58,364.0000
0.0013
03:15:06
58,358.4200
0.0683
03:15:06
58,358.4100
0.0620
03:15:06
58,358.4000
0.0794
03:15:06
58,357.7000
3.0461
03:15:06
58,357.6800
0.0024
03:15:06
58,357.6700
0.0013
03:15:06
58,357.6600
0.0014
03:14:56
58,364.7100
0.1022
03:14:56
58,364.7300
0.0611
03:14:56
58,364.7600
0.0642
03:14:56
58,365.9000
2.7109
03:14:56
58,365.9300
0.0015
03:14:56
58,365.9500
0.0029
03:14:56
58,365.9800
0.0025
03:14:51
58,360.7800
0.0666
03:14:51
58,360.7700
0.0925
03:14:51
58,360.7500
0.0945
03:14:51
58,360.0000
0.0019
03:14:47
58,364.6300
0.0972
03:14:47
58,364.6600
0.0839
03:14:47
58,364.6900
0.0518
03:14:47
58,365.9600
3.4536
03:14:47
58,365.9900
0.0014
03:14:43
58,384.6600
0.0940
03:14:43
58,384.6900
0.0993
03:14:43
58,384.7200
0.0858
03:14:43
58,385.9300
1.1596
03:14:43
58,385.9600
0.0027
03:14:43
58,385.9900
0.0{3}87
03:14:38
58,391.3900
0.0938
03:14:38
58,391.4200
0.0564
03:14:38
58,391.4400
0.0685
03:14:38
58,392.5700
1.3563
03:14:38
58,392.6000
0.0015
03:14:38
58,392.6300
0.0{3}84
03:14:34
58,400.7000
0.0631
03:14:34
58,400.7200
0.0873
03:14:34
58,400.7500
0.0902
03:14:34
58,401.9900
0.0017
03:14:29
58,414.6900
0.0749
03:14:29
58,414.7200
0.0652
03:14:29
58,414.7400
0.0774
03:14:29
58,415.9900
0.0015
03:14:25
58,416.7100
0.0516
03:14:25
58,416.7300
0.0550
03:14:25
58,416.7500
0.0711
03:14:25
58,417.9800
0.0017
03:14:20
58,408.7800
0.0862
03:14:20
58,408.7600
0.0699
03:14:20
58,408.7400
0.0592
03:14:20
58,408.0000
0.0067
03:14:16
58,405.4900
0.0660
03:14:16
58,405.4800
0.0642
03:14:16
58,405.4600
0.0577
03:14:16
58,404.6700
0.0407
03:14:11
58,406.7900
0.0944
03:14:11
58,406.8100
0.1015
03:14:11
58,406.8400
0.0523
03:14:11
58,408.1000
0.0012
03:14:07
58,416.6900
0.0976
03:14:07
58,416.7100
0.0858
03:14:07
58,416.7400
0.0752
03:14:07
58,417.9100
1.4903
03:14:07
58,417.9300
0.0{3}85
03:14:07
58,417.9500
0.0015
03:14:07
58,417.9800
0.0014
03:14:03
58,416.8300
0.0642
03:14:03
58,416.8100
0.0946
03:14:03
58,416.8000
0.0760
03:14:03
58,416.0100
0.0022
03:13:58
58,418.6800
0.0816
03:13:58
58,418.7000
0.0794
03:13:58
58,418.7300
0.0933
03:13:58
58,419.9800
0.0015
03:13:54
58,419.9900
0.0512
03:13:50
58,418.8200
0.0742
03:13:50
58,418.8000
0.0915
03:13:50
58,418.7800
0.0683
03:13:50
58,418.0000
0.0285
03:13:45
58,417.9900
0.0932
03:13:41
58,414.5800
0.0831
03:13:41
58,414.5600
0.0650
03:13:41
58,414.5500
0.0691
03:13:41
58,413.8400
1.0657
03:13:41
58,413.8300
0.0017
03:13:41
58,413.8200
0.0027
03:13:41
58,413.8100
0.0020
03:13:37
58,413.8000
0.1321
03:13:32
58,415.0700
0.0{3}88
03:13:28
58,415.0800
0.1114
03:13:24
58,416.7100
0.1025
03:13:24
58,416.7400
0.0783
03:13:24
58,416.7700
0.0517
切換至幣幣交易