BTC/USDT
69,923.97
≈ 69,923.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,904.5200
0.2871
21.0752
69,904.5000
0.3502
20.7881
69,904.4800
0.3892
20.4379
69,904.4700
0.4601
20.0488
69,904.4600
0.3733
19.5887
69,904.4500
0.5650
19.2153
69,904.4400
0.3569
18.6503
69,904.4300
0.3673
18.2935
69,904.4200
0.5237
17.9262
69,904.4100
0.5101
17.4025
69,904.4000
0.4925
16.8923
69,904.3900
0.3595
16.3998
69,904.3800
0.5537
16.0403
69,904.3700
0.4034
15.4866
69,904.3600
0.4527
15.0832
69,904.3500
0.3461
14.6305
69,904.3400
0.3575
14.2844
69,904.3300
0.4057
13.9269
69,904.3200
0.3082
13.5213
69,904.3100
0.3514
13.2131
69,904.3000
0.3481
12.8617
69,904.2900
0.5028
12.5135
69,904.2800
0.3928
12.0107
69,904.2700
0.4692
11.6179
69,904.2600
0.2962
11.1487
69,904.2500
0.4645
10.8525
69,904.2400
0.4602
10.3880
69,904.2300
0.3224
9.9278
69,904.2200
0.4474
9.6053
69,904.2100
0.3307
9.1579
69,904.2000
0.5222
8.8272
69,904.1900
0.3088
8.3050
69,904.1800
0.4006
7.9962
69,904.1700
0.5239
7.5956
69,904.1600
0.3617
7.0717
69,904.1500
0.5259
6.7100
69,904.1400
0.2995
6.1841
69,904.1300
0.5225
5.8845
69,904.1200
0.5228
5.3621
69,904.1100
0.5149
4.8393
69,904.1000
0.4825
4.3244
69,904.0900
0.4293
3.8418
69,904.0800
0.4449
3.4125
69,904.0700
0.3017
2.9676
69,904.0600
0.5539
2.6659
69,904.0500
0.3693
2.1120
69,904.0400
0.5343
1.7427
69,904.0300
0.3866
1.2084
69,904.0100
0.4852
0.8218
69,903.9900
0.3365
0.3365
69,923.97≈ 69,923.97
+ 0.00%
69,903.9700
0.4347
0.4347
69,903.9400
0.4599
0.8947
69,903.9100
0.3890
1.2837
69,903.8900
0.2901
1.5738
69,903.8700
0.5639
2.1377
69,903.8500
0.2971
2.4348
69,903.8300
0.4020
2.8368
69,903.8100
0.4928
3.3296
69,903.7900
0.3595
3.6891
69,903.7700
0.5145
4.2036
69,903.7500
0.5020
4.7056
69,903.7300
0.4576
5.1632
69,903.7100
0.3625
5.5257
69,903.6900
0.2959
5.8216
69,903.6700
0.3239
6.1455
69,903.6500
0.5686
6.7141
69,903.6300
0.5548
7.2689
69,903.6100
0.3419
7.6109
69,903.5900
0.5629
8.1737
69,903.5700
0.4168
8.5906
69,903.5500
0.4452
9.0358
69,903.5300
0.4669
9.5027
69,903.5100
0.5375
10.0402
69,903.4900
0.3297
10.3698
69,903.4700
0.5039
10.8738
69,903.4500
0.5400
11.4138
69,903.4300
0.3653
11.7791
69,903.4100
0.3084
12.0874
69,903.3900
0.3957
12.4831
69,903.3700
0.4112
12.8943
69,903.3500
0.5652
13.4595
69,903.3300
0.5703
14.0299
69,903.3100
0.4636
14.4934
69,903.2900
0.3346
14.8281
69,903.2700
0.3325
15.1605
69,903.2500
0.4258
15.5863
69,903.2300
0.3579
15.9441
69,903.2100
0.4531
16.3972
69,903.1900
0.3575
16.7547
69,903.1700
0.3042
17.0589
69,903.1500
0.2915
17.3504
69,903.1300
0.5654
17.9158
69,903.1100
0.5720
18.4878
69,903.0900
0.3377
18.8255
69,903.0700
0.4156
19.2411
69,903.0500
0.3852
19.6263
69,903.0300
0.4607
20.0870
69,903.0100
0.3311
20.4181
69,902.9800
0.3436
20.7617
69,902.9500
0.4981
21.2598
40,926.5700
0.0040
21.2638
40,813.5200
0.0040
21.2677
40,700.4700
0.0040
21.2717
40,587.4200
0.0040
21.2757
40,474.3700
0.0040
21.2797
40,361.3200
0.0040
21.2836
40,248.2700
0.0040
21.2876
40,135.2200
0.0040
21.2916
40,022.1700
0.0040
21.2956
39,909.1200
0.0040
21.2995
39,796.0700
0.0040
21.3035
39,683.0200
0.0040
21.3075
39,569.9700
0.0040
21.3115
39,456.9200
0.0040
21.3154
39,343.8700
0.0040
21.3194
39,230.8200
0.0040
21.3234
39,117.7700
0.0040
21.3274
39,004.7200
0.0040
21.3313
38,891.6700
0.0040
21.3353
38,778.6200
0.0040
21.3393
38,665.5700
0.0040
21.3433
38,552.5200
0.0040
21.3472
38,439.4700
0.0040
21.3512
38,326.4200
0.0040
21.3552
38,213.3700
0.0040
21.3592
38,100.3200
0.0040
21.3631
37,987.2700
0.0040
21.3671
37,874.2200
0.0040
21.3711
37,761.1700
0.0040
21.3751
37,648.1200
0.0040
21.3790
37,535.0700
0.0040
21.3830
37,422.0200
0.0040
21.3870
37,308.9700
0.0040
21.3910
37,195.9200
0.0040
21.3949
30,367.1800
0.0{3}26
21.3952
30,284.9900
0.0{3}26
21.3955
30,202.8000
0.0{3}26
21.3957
30,120.6100
0.0{3}26
21.3960
30,038.4200
0.0{3}26
21.3963
29,956.2300
0.0{3}26
21.3965
29,874.0400
0.0{3}26
21.3968
29,791.8500
0.0{3}26
21.3970
29,709.6600
0.0{3}26
21.3973
29,627.4700
0.0{3}26
21.3976
29,545.2800
0.0{3}26
21.3978
29,463.0900
0.0{3}26
21.3981
29,380.9000
0.0{3}26
21.3984
29,298.7100
0.0{3}26
21.3986
29,216.5200
0.0{3}26
21.3989
29,134.3300
0.0{3}26
21.3991
價格
數量 (BTC)
累計 (BTC)
69,904.5200
0.2871
21.0752
69,904.5000
0.3502
20.7881
69,904.4800
0.3892
20.4379
69,904.4700
0.4601
20.0488
69,904.4600
0.3733
19.5887
69,904.4500
0.5650
19.2153
69,904.4400
0.3569
18.6503
69,904.4300
0.3673
18.2935
69,904.4200
0.5237
17.9262
69,904.4100
0.5101
17.4025
69,904.4000
0.4925
16.8923
69,904.3900
0.3595
16.3998
69,904.3800
0.5537
16.0403
69,904.3700
0.4034
15.4866
69,904.3600
0.4527
15.0832
69,904.3500
0.3461
14.6305
69,904.3400
0.3575
14.2844
69,904.3300
0.4057
13.9269
69,904.3200
0.3082
13.5213
69,904.3100
0.3514
13.2131
69,904.3000
0.3481
12.8617
69,904.2900
0.5028
12.5135
69,904.2800
0.3928
12.0107
69,904.2700
0.4692
11.6179
69,904.2600
0.2962
11.1487
69,904.2500
0.4645
10.8525
69,904.2400
0.4602
10.3880
69,904.2300
0.3224
9.9278
69,904.2200
0.4474
9.6053
69,904.2100
0.3307
9.1579
69,904.2000
0.5222
8.8272
69,904.1900
0.3088
8.3050
69,904.1800
0.4006
7.9962
69,904.1700
0.5239
7.5956
69,904.1600
0.3617
7.0717
69,904.1500
0.5259
6.7100
69,904.1400
0.2995
6.1841
69,904.1300
0.5225
5.8845
69,904.1200
0.5228
5.3621
69,904.1100
0.5149
4.8393
69,904.1000
0.4825
4.3244
69,904.0900
0.4293
3.8418
69,904.0800
0.4449
3.4125
69,904.0700
0.3017
2.9676
69,904.0600
0.5539
2.6659
69,904.0500
0.3693
2.1120
69,904.0400
0.5343
1.7427
69,904.0300
0.3866
1.2084
69,904.0100
0.4852
0.8218
69,903.9900
0.3365
0.3365
69,923.97≈ 69,923.97
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,923.97≈ 69,923.97
+ 0.00%
69,903.9700
0.4347
0.4347
69,903.9400
0.4599
0.8947
69,903.9100
0.3890
1.2837
69,903.8900
0.2901
1.5738
69,903.8700
0.5639
2.1377
69,903.8500
0.2971
2.4348
69,903.8300
0.4020
2.8368
69,903.8100
0.4928
3.3296
69,903.7900
0.3595
3.6891
69,903.7700
0.5145
4.2036
69,903.7500
0.5020
4.7056
69,903.7300
0.4576
5.1632
69,903.7100
0.3625
5.5257
69,903.6900
0.2959
5.8216
69,903.6700
0.3239
6.1455
69,903.6500
0.5686
6.7141
69,903.6300
0.5548
7.2689
69,903.6100
0.3419
7.6109
69,903.5900
0.5629
8.1737
69,903.5700
0.4168
8.5906
69,903.5500
0.4452
9.0358
69,903.5300
0.4669
9.5027
69,903.5100
0.5375
10.0402
69,903.4900
0.3297
10.3698
69,903.4700
0.5039
10.8738
69,903.4500
0.5400
11.4138
69,903.4300
0.3653
11.7791
69,903.4100
0.3084
12.0874
69,903.3900
0.3957
12.4831
69,903.3700
0.4112
12.8943
69,903.3500
0.5652
13.4595
69,903.3300
0.5703
14.0299
69,903.3100
0.4636
14.4934
69,903.2900
0.3346
14.8281
69,903.2700
0.3325
15.1605
69,903.2500
0.4258
15.5863
69,903.2300
0.3579
15.9441
69,903.2100
0.4531
16.3972
69,903.1900
0.3575
16.7547
69,903.1700
0.3042
17.0589
69,903.1500
0.2915
17.3504
69,903.1300
0.5654
17.9158
69,903.1100
0.5720
18.4878
69,903.0900
0.3377
18.8255
69,903.0700
0.4156
19.2411
69,903.0500
0.3852
19.6263
69,903.0300
0.4607
20.0870
69,903.0100
0.3311
20.4181
69,902.9800
0.3436
20.7617
69,902.9500
0.4981
21.2598
40,926.5700
0.0040
21.2638
40,813.5200
0.0040
21.2677
40,700.4700
0.0040
21.2717
40,587.4200
0.0040
21.2757
40,474.3700
0.0040
21.2797
40,361.3200
0.0040
21.2836
40,248.2700
0.0040
21.2876
40,135.2200
0.0040
21.2916
40,022.1700
0.0040
21.2956
39,909.1200
0.0040
21.2995
39,796.0700
0.0040
21.3035
39,683.0200
0.0040
21.3075
39,569.9700
0.0040
21.3115
39,456.9200
0.0040
21.3154
39,343.8700
0.0040
21.3194
39,230.8200
0.0040
21.3234
39,117.7700
0.0040
21.3274
39,004.7200
0.0040
21.3313
38,891.6700
0.0040
21.3353
38,778.6200
0.0040
21.3393
38,665.5700
0.0040
21.3433
38,552.5200
0.0040
21.3472
38,439.4700
0.0040
21.3512
38,326.4200
0.0040
21.3552
38,213.3700
0.0040
21.3592
38,100.3200
0.0040
21.3631
37,987.2700
0.0040
21.3671
37,874.2200
0.0040
21.3711
37,761.1700
0.0040
21.3751
37,648.1200
0.0040
21.3790
37,535.0700
0.0040
21.3830
37,422.0200
0.0040
21.3870
37,308.9700
0.0040
21.3910
37,195.9200
0.0040
21.3949
30,367.1800
0.0{3}26
21.3952
30,284.9900
0.0{3}26
21.3955
30,202.8000
0.0{3}26
21.3957
30,120.6100
0.0{3}26
21.3960
30,038.4200
0.0{3}26
21.3963
29,956.2300
0.0{3}26
21.3965
29,874.0400
0.0{3}26
21.3968
29,791.8500
0.0{3}26
21.3970
29,709.6600
0.0{3}26
21.3973
29,627.4700
0.0{3}26
21.3976
29,545.2800
0.0{3}26
21.3978
29,463.0900
0.0{3}26
21.3981
29,380.9000
0.0{3}26
21.3984
29,298.7100
0.0{3}26
21.3986
29,216.5200
0.0{3}26
21.3989
29,134.3300
0.0{3}26
21.3991
最新成交
時間
價格(USDT)
數量(BTC)
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
切換至幣幣交易