PAXG/USDT
2,669.5
≈ 2,669.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,801.0000
0.0840
4.3278
2,800.8000
0.0500
4.2439
2,800.7000
0.0214
4.1939
2,800.5000
0.0422
4.1725
2,800.4000
0.0173
4.1303
2,800.2000
0.0789
4.1130
2,800.0000
0.0430
4.0341
2,799.9000
0.0624
3.9911
2,799.5000
0.0413
3.9287
2,799.1000
0.0514
3.8873
2,798.8000
0.0484
3.8360
2,798.4000
0.0602
3.7875
2,798.2000
0.1494
3.7274
2,798.1000
0.0225
3.5779
2,797.1000
0.0255
3.5554
2,797.0000
0.0208
3.5300
2,796.8000
0.1071
3.5092
2,796.7000
0.0383
3.4021
2,796.5000
0.0272
3.3638
2,796.0000
0.0392
3.3366
2,795.6000
0.0092
3.2974
2,795.5000
0.0254
3.2882
2,795.4000
0.0472
3.2627
2,795.2000
0.0535
3.2156
2,795.0000
0.0149
3.1621
2,794.9000
0.0560
3.1472
2,794.8000
0.0183
3.0911
2,794.5000
0.0341
3.0728
2,794.4000
0.0557
3.0387
2,794.2000
0.0672
2.9830
2,794.1000
0.0886
2.9158
2,793.9000
0.0284
2.8272
2,793.3000
0.0252
2.7988
2,793.0000
0.0591
2.7736
2,792.9000
0.0286
2.7145
2,792.8000
0.0651
2.6859
2,792.5000
0.0111
2.6208
2,792.2000
0.1565
2.6098
2,792.0000
0.0692
2.4532
2,791.8000
0.0979
2.3841
2,791.6000
0.0175
2.2862
2,791.4000
0.0407
2.2687
2,791.3000
0.0963
2.2280
2,791.2000
0.0259
2.1317
2,790.9000
0.0230
2.1058
2,790.8000
0.0221
2.0828
2,790.4000
0.0190
2.0607
2,790.1000
0.0433
2.0417
2,789.5000
0.1697
1.9984
2,789.4000
0.0175
1.8287
2,788.9000
0.0638
1.8112
2,788.6000
0.0466
1.7474
2,788.3000
0.0484
1.7007
2,788.1000
0.0339
1.6524
2,787.9000
0.0285
1.6185
2,787.7000
0.0306
1.5900
2,787.4000
0.0240
1.5594
2,787.3000
0.0229
1.5354
2,786.9000
0.0913
1.5125
2,786.8000
0.0188
1.4212
2,786.5000
0.0978
1.4024
2,786.3000
0.0283
1.3046
2,785.9000
0.0537
1.2763
2,785.6000
0.0501
1.2226
2,784.0000
0.0365
1.1724
2,781.6000
0.0493
1.1359
2,778.4000
0.0210
1.0866
2,774.2000
0.0279
1.0656
2,769.7000
0.0327
1.0377
2,766.2000
0.0179
1.0050
2,762.9000
0.0244
0.9871
2,758.6000
0.0182
0.9627
2,754.9000
0.0515
0.9444
2,750.7000
0.0381
0.8929
2,746.2000
0.0262
0.8548
2,742.4000
0.0147
0.8286
2,738.7000
0.0405
0.8139
2,735.0000
0.0111
0.7734
2,731.9000
0.0282
0.7623
2,729.3000
0.0149
0.7341
2,725.4000
0.0598
0.7191
2,721.6000
0.0286
0.6593
2,718.8000
0.0268
0.6307
2,715.6000
0.0506
0.6039
2,712.4000
0.0184
0.5533
2,711.2000
0.0304
0.5349
2,708.5000
0.0447
0.5045
2,704.9000
0.0455
0.4599
2,700.3000
0.0593
0.4143
2,697.6000
0.0532
0.3550
2,695.3000
0.0281
0.3018
2,692.3000
0.0502
0.2737
2,690.0000
0.0299
0.2235
2,688.8000
0.0434
0.1936
2,686.6000
0.0168
0.1502
2,683.9000
0.0170
0.1334
2,680.6000
0.0383
0.1163
2,679.3000
0.0115
0.0780
2,675.0000
0.0438
0.0665
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,663.9000
0.0581
0.0836
2,659.5000
0.0353
0.1189
2,658.1000
0.0149
0.1338
2,654.7000
0.0570
0.1908
2,651.9000
0.0188
0.2096
2,649.6000
0.0274
0.2371
2,648.3000
0.0396
0.2766
2,645.9000
0.0113
0.2879
2,642.8000
0.0222
0.3101
2,640.4000
0.0263
0.3365
2,637.6000
0.0329
0.3694
2,632.9000
0.0566
0.4260
2,629.2000
0.0069
0.4329
2,626.4000
0.0382
0.4711
2,625.1000
0.0154
0.4864
2,621.8000
0.0403
0.5267
2,618.5000
0.0396
0.5663
2,615.6000
0.0325
0.5988
2,611.7000
0.0092
0.6080
2,607.7000
0.0219
0.6299
2,605.0000
0.0527
0.6826
2,601.8000
0.0571
0.7397
2,598.0000
0.0214
0.7611
2,594.2000
0.0167
0.7778
2,590.3000
0.0192
0.7970
2,585.7000
0.0598
0.8568
2,581.4000
0.0219
0.8787
2,577.6000
0.0200
0.8987
2,573.2000
0.0423
0.9410
2,569.8000
0.0485
0.9895
2,566.2000
0.0409
1.0303
2,561.6000
0.0091
1.0395
2,557.3000
0.0626
1.1021
2,554.0000
0.0502
1.1523
2,551.5000
0.0443
1.1966
2,549.3000
0.1842
1.3808
2,548.1000
0.0099
1.3906
2,547.8000
0.5013
1.8919
2,547.5000
0.5222
2.4141
2,547.4000
0.2899
2.7040
2,547.2000
0.1842
2.8882
2,547.1000
0.4811
3.3693
2,546.5000
0.2408
3.6101
2,546.4000
0.3363
3.9464
2,546.1000
0.1279
4.0742
2,545.9000
0.2362
4.3104
2,544.9000
0.1358
4.4462
2,544.3000
0.5533
4.9995
2,544.2000
0.0562
5.0557
2,544.0000
0.0268
5.0825
2,543.5000
0.0234
5.1059
2,542.6000
0.0249
5.1307
2,541.6000
0.0203
5.1511
2,541.0000
0.1881
5.3392
2,540.6000
0.0146
5.3538
2,540.4000
0.1107
5.4645
2,540.3000
0.2823
5.7468
2,539.9000
0.3210
6.0678
2,539.0000
0.2651
6.3329
2,538.8000
0.2962
6.6291
2,538.0000
0.2776
6.9066
2,537.8000
0.3821
7.2888
2,536.8000
0.5337
7.8224
2,536.7000
0.3002
8.1227
2,536.6000
0.1353
8.2579
2,536.0000
0.4597
8.7177
2,535.4000
0.1037
8.8214
2,534.8000
0.2734
9.0948
2,534.6000
0.3037
9.3986
2,534.4000
0.2411
9.6397
2,534.0000
0.1020
9.7417
2,533.2000
0.1158
9.8575
2,532.0000
0.0721
9.9296
2,531.2000
0.2564
10.1860
2,530.6000
0.1901
10.3761
2,530.5000
0.2786
10.6547
2,529.8000
0.2710
10.9257
2,529.6000
0.2531
11.1787
2,529.2000
0.0757
11.2544
2,528.7000
0.2017
11.4561
2,528.5000
0.6487
12.1049
2,528.1000
0.1497
12.2546
2,527.7000
0.1884
12.4430
2,526.5000
0.1753
12.6183
2,526.4000
0.1730
12.7914
2,526.3000
0.0378
12.8292
2,526.2000
0.3453
13.1745
2,525.9000
0.5381
13.7126
2,525.5000
0.0535
13.7662
2,524.8000
0.6039
14.3701
2,523.8000
0.1258
14.4958
2,523.4000
0.0648
14.5606
2,522.3000
0.6238
15.1844
2,522.0000
0.1637
15.3481
2,520.9000
0.2119
15.5600
2,520.8000
0.2293
15.7893
2,519.2000
0.2520
16.0413
2,519.0000
0.2647
16.3060
2,518.9000
0.4660
16.7720
價格
數量 (PAXG)
累計 (PAXG)
2,801.0000
0.0840
4.3278
2,800.8000
0.0500
4.2439
2,800.7000
0.0214
4.1939
2,800.5000
0.0422
4.1725
2,800.4000
0.0173
4.1303
2,800.2000
0.0789
4.1130
2,800.0000
0.0430
4.0341
2,799.9000
0.0624
3.9911
2,799.5000
0.0413
3.9287
2,799.1000
0.0514
3.8873
2,798.8000
0.0484
3.8360
2,798.4000
0.0602
3.7875
2,798.2000
0.1494
3.7274
2,798.1000
0.0225
3.5779
2,797.1000
0.0255
3.5554
2,797.0000
0.0208
3.5300
2,796.8000
0.1071
3.5092
2,796.7000
0.0383
3.4021
2,796.5000
0.0272
3.3638
2,796.0000
0.0392
3.3366
2,795.6000
0.0092
3.2974
2,795.5000
0.0254
3.2882
2,795.4000
0.0472
3.2627
2,795.2000
0.0535
3.2156
2,795.0000
0.0149
3.1621
2,794.9000
0.0560
3.1472
2,794.8000
0.0183
3.0911
2,794.5000
0.0341
3.0728
2,794.4000
0.0557
3.0387
2,794.2000
0.0672
2.9830
2,794.1000
0.0886
2.9158
2,793.9000
0.0284
2.8272
2,793.3000
0.0252
2.7988
2,793.0000
0.0591
2.7736
2,792.9000
0.0286
2.7145
2,792.8000
0.0651
2.6859
2,792.5000
0.0111
2.6208
2,792.2000
0.1565
2.6098
2,792.0000
0.0692
2.4532
2,791.8000
0.0979
2.3841
2,791.6000
0.0175
2.2862
2,791.4000
0.0407
2.2687
2,791.3000
0.0963
2.2280
2,791.2000
0.0259
2.1317
2,790.9000
0.0230
2.1058
2,790.8000
0.0221
2.0828
2,790.4000
0.0190
2.0607
2,790.1000
0.0433
2.0417
2,789.5000
0.1697
1.9984
2,789.4000
0.0175
1.8287
2,788.9000
0.0638
1.8112
2,788.6000
0.0466
1.7474
2,788.3000
0.0484
1.7007
2,788.1000
0.0339
1.6524
2,787.9000
0.0285
1.6185
2,787.7000
0.0306
1.5900
2,787.4000
0.0240
1.5594
2,787.3000
0.0229
1.5354
2,786.9000
0.0913
1.5125
2,786.8000
0.0188
1.4212
2,786.5000
0.0978
1.4024
2,786.3000
0.0283
1.3046
2,785.9000
0.0537
1.2763
2,785.6000
0.0501
1.2226
2,784.0000
0.0365
1.1724
2,781.6000
0.0493
1.1359
2,778.4000
0.0210
1.0866
2,774.2000
0.0279
1.0656
2,769.7000
0.0327
1.0377
2,766.2000
0.0179
1.0050
2,762.9000
0.0244
0.9871
2,758.6000
0.0182
0.9627
2,754.9000
0.0515
0.9444
2,750.7000
0.0381
0.8929
2,746.2000
0.0262
0.8548
2,742.4000
0.0147
0.8286
2,738.7000
0.0405
0.8139
2,735.0000
0.0111
0.7734
2,731.9000
0.0282
0.7623
2,729.3000
0.0149
0.7341
2,725.4000
0.0598
0.7191
2,721.6000
0.0286
0.6593
2,718.8000
0.0268
0.6307
2,715.6000
0.0506
0.6039
2,712.4000
0.0184
0.5533
2,711.2000
0.0304
0.5349
2,708.5000
0.0447
0.5045
2,704.9000
0.0455
0.4599
2,700.3000
0.0593
0.4143
2,697.6000
0.0532
0.3550
2,695.3000
0.0281
0.3018
2,692.3000
0.0502
0.2737
2,690.0000
0.0299
0.2235
2,688.8000
0.0434
0.1936
2,686.6000
0.0168
0.1502
2,683.9000
0.0170
0.1334
2,680.6000
0.0383
0.1163
2,679.3000
0.0115
0.0780
2,675.0000
0.0438
0.0665
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,663.9000
0.0581
0.0836
2,659.5000
0.0353
0.1189
2,658.1000
0.0149
0.1338
2,654.7000
0.0570
0.1908
2,651.9000
0.0188
0.2096
2,649.6000
0.0274
0.2371
2,648.3000
0.0396
0.2766
2,645.9000
0.0113
0.2879
2,642.8000
0.0222
0.3101
2,640.4000
0.0263
0.3365
2,637.6000
0.0329
0.3694
2,632.9000
0.0566
0.4260
2,629.2000
0.0069
0.4329
2,626.4000
0.0382
0.4711
2,625.1000
0.0154
0.4864
2,621.8000
0.0403
0.5267
2,618.5000
0.0396
0.5663
2,615.6000
0.0325
0.5988
2,611.7000
0.0092
0.6080
2,607.7000
0.0219
0.6299
2,605.0000
0.0527
0.6826
2,601.8000
0.0571
0.7397
2,598.0000
0.0214
0.7611
2,594.2000
0.0167
0.7778
2,590.3000
0.0192
0.7970
2,585.7000
0.0598
0.8568
2,581.4000
0.0219
0.8787
2,577.6000
0.0200
0.8987
2,573.2000
0.0423
0.9410
2,569.8000
0.0485
0.9895
2,566.2000
0.0409
1.0303
2,561.6000
0.0091
1.0395
2,557.3000
0.0626
1.1021
2,554.0000
0.0502
1.1523
2,551.5000
0.0443
1.1966
2,549.3000
0.1842
1.3808
2,548.1000
0.0099
1.3906
2,547.8000
0.5013
1.8919
2,547.5000
0.5222
2.4141
2,547.4000
0.2899
2.7040
2,547.2000
0.1842
2.8882
2,547.1000
0.4811
3.3693
2,546.5000
0.2408
3.6101
2,546.4000
0.3363
3.9464
2,546.1000
0.1279
4.0742
2,545.9000
0.2362
4.3104
2,544.9000
0.1358
4.4462
2,544.3000
0.5533
4.9995
2,544.2000
0.0562
5.0557
2,544.0000
0.0268
5.0825
2,543.5000
0.0234
5.1059
2,542.6000
0.0249
5.1307
2,541.6000
0.0203
5.1511
2,541.0000
0.1881
5.3392
2,540.6000
0.0146
5.3538
2,540.4000
0.1107
5.4645
2,540.3000
0.2823
5.7468
2,539.9000
0.3210
6.0678
2,539.0000
0.2651
6.3329
2,538.8000
0.2962
6.6291
2,538.0000
0.2776
6.9066
2,537.8000
0.3821
7.2888
2,536.8000
0.5337
7.8224
2,536.7000
0.3002
8.1227
2,536.6000
0.1353
8.2579
2,536.0000
0.4597
8.7177
2,535.4000
0.1037
8.8214
2,534.8000
0.2734
9.0948
2,534.6000
0.3037
9.3986
2,534.4000
0.2411
9.6397
2,534.0000
0.1020
9.7417
2,533.2000
0.1158
9.8575
2,532.0000
0.0721
9.9296
2,531.2000
0.2564
10.1860
2,530.6000
0.1901
10.3761
2,530.5000
0.2786
10.6547
2,529.8000
0.2710
10.9257
2,529.6000
0.2531
11.1787
2,529.2000
0.0757
11.2544
2,528.7000
0.2017
11.4561
2,528.5000
0.6487
12.1049
2,528.1000
0.1497
12.2546
2,527.7000
0.1884
12.4430
2,526.5000
0.1753
12.6183
2,526.4000
0.1730
12.7914
2,526.3000
0.0378
12.8292
2,526.2000
0.3453
13.1745
2,525.9000
0.5381
13.7126
2,525.5000
0.0535
13.7662
2,524.8000
0.6039
14.3701
2,523.8000
0.1258
14.4958
2,523.4000
0.0648
14.5606
2,522.3000
0.6238
15.1844
2,522.0000
0.1637
15.3481
2,520.9000
0.2119
15.5600
2,520.8000
0.2293
15.7893
2,519.2000
0.2520
16.0413
2,519.0000
0.2647
16.3060
2,518.9000
0.4660
16.7720
最新成交
時間
價格(USDT)
數量(PAXG)
07:01:28
2,669.5000
0.0800
07:01:24
2,669.5000
0.2431
07:01:15
2,669.5000
0.2400
07:01:06
2,669.5000
0.1200
07:00:14
2,669.5000
0.0297
06:58:08
2,669.5000
0.0080
06:57:59
2,669.5000
0.0101
06:56:54
2,669.5000
0.0087
06:56:36
2,669.5000
0.0130
06:56:10
2,669.5000
0.0280
06:55:57
2,669.5000
0.0119
06:55:52
2,669.5000
0.0150
06:55:31
2,669.5000
0.0113
06:55:18
2,669.5000
0.0265
06:55:09
2,669.5000
0.0080
06:54:52
2,669.5000
0.0078
06:54:26
2,669.5000
0.0081
06:54:08
2,669.5000
0.0260
06:53:46
2,669.5000
0.0113
06:52:51
2,669.5000
0.0146
06:52:46
2,669.5000
0.0082
06:52:41
2,669.5000
0.0900
06:52:37
2,669.5000
0.0140
06:49:43
2,669.5000
0.0075
06:48:46
2,669.5000
0.0132
06:46:31
2,669.5000
0.0239
06:43:55
2,669.5000
0.0093
06:43:47
2,669.5000
0.0431
06:42:38
2,669.5000
0.0130
06:40:36
2,669.5000
0.2163
06:39:39
2,669.5000
0.0090
06:38:32
2,669.5000
0.0150
06:38:14
2,669.5000
0.0065
06:37:35
2,669.5000
0.0196
06:36:21
2,669.5000
0.0312
06:36:12
2,669.5000
0.0353
06:35:21
2,669.5000
0.0246
06:35:03
2,669.5000
0.0128
06:33:01
2,669.5000
0.0078
06:32:04
2,669.5000
0.0093
06:31:05
2,669.5000
0.0911
06:27:59
2,669.5000
0.0128
06:27:37
2,669.5000
0.0299
06:27:15
2,669.5000
0.0294
06:27:11
2,669.5000
0.0153
06:27:07
2,669.5000
0.0440
06:25:35
2,669.5000
0.0162
06:25:31
2,669.5000
0.0122
06:25:22
2,669.5000
0.0080
06:25:17
2,669.5000
0.0160
06:25:13
2,669.5000
0.0187
06:25:05
2,669.5000
0.0160
06:25:00
2,669.5000
0.0080
06:24:56
2,669.5000
0.0163
06:24:52
2,669.5000
0.0080
06:24:47
2,669.5000
0.0160
06:24:43
2,669.5000
0.0120
06:24:38
2,669.5000
0.0080
06:24:30
2,669.5000
0.0160
06:24:25
2,669.5000
0.0084
06:24:21
2,669.5000
0.0080
06:24:17
2,669.5000
0.0200
06:24:13
2,669.5000
0.0080
06:24:08
2,669.5000
0.0081
06:24:04
2,669.5000
0.0160
06:24:00
2,669.5000
0.0080
06:23:51
2,669.5000
0.0143
06:23:47
2,669.5000
0.0145
06:23:42
2,669.5000
0.0083
06:23:37
2,670.1000
3.3645
06:23:37
2,673.0000
0.0593
06:23:37
2,674.5000
0.0101
06:23:08
2,675.5000
0.0081
06:22:59
2,675.5000
0.0080
06:22:50
2,675.5000
0.0089
06:22:46
2,675.5000
0.0080
06:22:37
2,675.0000
0.0575
06:22:03
2,675.0000
0.0205
06:21:15
2,675.0000
0.0080
06:21:11
2,675.0000
0.0081
06:20:57
2,675.5000
0.0080
06:20:53
2,675.5000
0.0088
06:20:40
2,675.5000
0.0080
06:20:26
2,675.5000
0.1563
06:20:18
2,675.0000
0.0126
06:20:00
2,675.0000
0.0111
06:19:30
2,675.0000
0.0076
06:18:46
2,675.0000
0.0063
06:18:37
2,675.0000
0.0643
06:18:33
2,675.0000
0.1277
06:18:19
2,675.5000
0.0100
06:17:40
2,675.5000
0.0756
06:17:32
2,675.5000
0.0112
06:16:07
2,675.5000
0.0246
06:14:18
2,676.5000
0.0327
06:13:25
2,676.5000
0.3865
06:13:20
2,682.5000
0.2017
06:12:29
2,683.5000
0.0067
06:09:02
2,683.0000
0.0321
06:08:53
2,683.5000
0.0211
切換至幣幣交易