PAXG/USDT
2,752.5
≈ 2,752.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,806.5000
0.0328
4.9908
2,806.2000
0.1167
4.9580
2,806.1000
0.1040
4.8413
2,805.9000
0.0566
4.7373
2,805.8000
0.0069
4.6807
2,805.7000
0.1066
4.6738
2,805.4000
0.0367
4.5672
2,804.7000
0.0295
4.5305
2,804.6000
0.0454
4.5009
2,804.5000
0.0892
4.4555
2,804.2000
0.0869
4.3663
2,804.0000
0.0387
4.2793
2,803.8000
0.0185
4.2406
2,803.7000
0.0304
4.2221
2,803.6000
0.0420
4.1917
2,803.0000
0.2260
4.1497
2,802.8000
0.0387
3.9237
2,802.6000
0.0490
3.8851
2,802.4000
0.0429
3.8361
2,802.3000
0.0320
3.7932
2,802.2000
0.0094
3.7611
2,802.1000
0.0402
3.7517
2,801.5000
0.0180
3.7115
2,801.0000
0.0840
3.6935
2,800.8000
0.0500
3.6095
2,800.7000
0.0214
3.5596
2,800.5000
0.0422
3.5382
2,800.4000
0.0173
3.4960
2,800.2000
0.0789
3.4787
2,800.0000
0.0430
3.3998
2,799.9000
0.0624
3.3567
2,799.8000
0.0229
3.2943
2,799.5000
0.0413
3.2714
2,799.1000
0.0514
3.2301
2,798.8000
0.0484
3.1787
2,798.4000
0.0602
3.1302
2,798.2000
0.1494
3.0701
2,798.1000
0.0225
2.9207
2,797.1000
0.0255
2.8982
2,797.0000
0.0208
2.8727
2,796.9000
0.0561
2.8519
2,796.8000
0.1071
2.7958
2,796.7000
0.0383
2.6888
2,796.5000
0.0272
2.6505
2,796.0000
0.0392
2.6233
2,795.6000
0.0092
2.5840
2,795.5000
0.0254
2.5749
2,795.4000
0.0472
2.5494
2,795.2000
0.0535
2.5022
2,795.0000
0.0149
2.4488
2,794.9000
0.0560
2.4338
2,794.8000
0.0376
2.3778
2,794.5000
0.0139
2.3402
2,794.4000
0.0557
2.3264
2,794.2000
0.0672
2.2706
2,794.1000
0.0886
2.2035
2,793.9000
0.0284
2.1149
2,793.3000
0.0252
2.0865
2,793.0000
0.0591
2.0613
2,792.9000
0.0286
2.0022
2,792.8000
0.0651
1.9735
2,792.5000
0.0111
1.9085
2,792.2000
0.1565
1.8974
2,792.0000
0.0692
1.7408
2,791.8000
0.0979
1.6717
2,791.6000
0.0175
1.5738
2,791.4000
0.0815
1.5563
2,791.3000
0.0963
1.4748
2,790.9000
0.0230
1.3785
2,790.8000
0.0221
1.3555
2,790.4000
0.0190
1.3334
2,790.3000
0.0563
1.3144
2,790.1000
0.0433
1.2581
2,789.5000
0.1697
1.2149
2,788.9000
0.0638
1.0451
2,788.6000
0.0466
0.9814
2,788.3000
0.0484
0.9347
2,788.1000
0.0339
0.8864
2,787.9000
0.0285
0.8525
2,787.7000
0.0670
0.8240
2,787.4000
0.0240
0.7570
2,787.3000
0.0086
0.7329
2,786.9000
0.0913
0.7243
2,786.8000
0.0188
0.6330
2,786.5000
0.0978
0.6142
2,786.3000
0.0283
0.5164
2,785.9000
0.0537
0.4881
2,785.6000
0.0501
0.4344
2,785.3000
0.0441
0.3843
2,784.1000
0.0529
0.3402
2,782.9000
0.0501
0.2873
2,780.7000
0.0166
0.2373
2,777.8000
0.0079
0.2206
2,775.5000
0.0127
0.2127
2,771.7000
0.0507
0.20{3}4
2,767.1000
0.0346
0.1493
2,765.1000
0.0135
0.1147
2,761.8000
0.0361
0.1012
2,757.4000
0.0371
0.0651
2,754.5000
0.0280
0.0280
2,752.5≈ 2,752.50
+ 0.00%
2,752.5000
0.0445
0.0445
2,749.5000
0.0226
0.0672
2,745.0000
0.0410
0.1081
2,741.6000
0.0547
0.1628
2,739.5000
0.0498
0.2126
2,734.8000
0.0076
0.2202
2,733.1000
0.0492
0.2695
2,730.8000
0.0239
0.2934
2,728.4000
0.0488
0.3422
2,725.4000
0.0471
0.3893
2,723.1000
0.0544
0.4437
2,721.8000
0.0255
0.4692
2,720.5000
0.0224
0.4916
2,718.0000
0.0361
0.5277
2,715.3000
0.0147
0.5424
2,714.1000
0.0547
0.5971
2,708.4000
0.0592
0.6564
2,705.4000
0.0590
0.7154
2,702.9000
0.0063
0.7217
2,698.4000
0.0561
0.7778
2,695.2000
0.0222
0.80{3}1
2,690.6000
0.0574
0.8574
2,687.5000
0.0152
0.8727
2,683.2000
0.0158
0.8885
2,678.3000
0.0099
0.8983
2,674.7000
0.0317
0.9300
2,671.6000
0.0399
0.9699
2,669.8000
0.0501
1.0201
2,665.9000
0.0111
1.0311
2,663.1000
0.0457
1.0769
2,660.9000
0.0327
1.1096
2,659.4000
0.0170
1.1266
2,657.3000
0.0202
1.1468
2,655.7000
0.0261
1.1729
2,652.3000
0.0175
1.1904
2,649.3000
0.0390
1.2293
2,644.7000
0.0272
1.2565
2,641.3000
0.0613
1.3178
2,639.8000
0.0166
1.3344
2,631.0000
0.2165
1.5509
2,619.0000
0.1657
1.7166
2,614.4000
0.2874
2.0040
2,606.5000
0.1816
2.1856
2,600.9000
0.2115
2.3971
2,591.6000
0.1764
2.5736
2,580.9000
0.0280
2.6015
2,576.0000
0.0931
2.6946
2,569.6000
0.1504
2.8450
2,563.1000
0.2404
3.0854
2,549.3000
0.2826
3.3680
2,547.8000
0.5013
3.8693
2,547.5000
0.5222
4.3915
2,547.4000
0.2899
4.6814
2,547.2000
0.1842
4.8656
2,547.1000
0.4811
5.3466
2,546.5000
0.2408
5.5875
2,546.4000
0.3363
5.9237
2,546.1000
0.1279
6.0516
2,545.9000
0.2028
6.2544
2,544.9000
0.1358
6.3902
2,544.3000
0.5533
6.9435
2,544.2000
0.0562
6.9997
2,543.5000
0.0234
7.0231
2,542.6000
0.0249
7.0479
2,541.6000
0.0203
7.0682
2,541.2000
0.2916
7.3598
2,541.0000
0.1881
7.5480
2,540.4000
0.1107
7.6587
2,540.3000
0.2823
7.9410
2,539.9000
0.3210
8.2620
2,539.0000
0.2651
8.5271
2,538.8000
0.2962
8.8233
2,538.0000
0.2776
9.1008
2,537.8000
0.3821
9.4830
2,536.8000
0.5337
10.0167
2,536.7000
0.3002
10.3169
2,536.6000
0.1353
10.4521
2,536.0000
0.4597
10.9119
2,535.8000
0.1541
11.0660
2,535.4000
0.1037
11.1697
2,534.8000
0.2734
11.4431
2,534.6000
0.3037
11.7469
2,534.4000
0.2411
11.9880
2,534.0000
0.1020
12.0900
2,533.2000
0.1158
12.2058
2,532.0000
0.0721
12.2779
2,531.6000
0.1449
12.4228
2,531.2000
0.2564
12.6791
2,530.6000
0.1901
12.8692
2,530.5000
0.2786
13.1478
2,529.8000
0.2710
13.4188
2,529.6000
0.2531
13.6719
2,529.2000
0.0757
13.7476
2,528.7000
0.2017
13.9493
2,528.5000
0.6487
14.5980
2,528.1000
0.1497
14.7477
2,526.5000
0.1753
14.9231
2,526.4000
0.1730
15.0961
2,526.3000
0.0378
15.1340
2,526.2000
0.3453
15.4793
價格
數量 (PAXG)
累計 (PAXG)
2,806.5000
0.0328
4.9908
2,806.2000
0.1167
4.9580
2,806.1000
0.1040
4.8413
2,805.9000
0.0566
4.7373
2,805.8000
0.0069
4.6807
2,805.7000
0.1066
4.6738
2,805.4000
0.0367
4.5672
2,804.7000
0.0295
4.5305
2,804.6000
0.0454
4.5009
2,804.5000
0.0892
4.4555
2,804.2000
0.0869
4.3663
2,804.0000
0.0387
4.2793
2,803.8000
0.0185
4.2406
2,803.7000
0.0304
4.2221
2,803.6000
0.0420
4.1917
2,803.0000
0.2260
4.1497
2,802.8000
0.0387
3.9237
2,802.6000
0.0490
3.8851
2,802.4000
0.0429
3.8361
2,802.3000
0.0320
3.7932
2,802.2000
0.0094
3.7611
2,802.1000
0.0402
3.7517
2,801.5000
0.0180
3.7115
2,801.0000
0.0840
3.6935
2,800.8000
0.0500
3.6095
2,800.7000
0.0214
3.5596
2,800.5000
0.0422
3.5382
2,800.4000
0.0173
3.4960
2,800.2000
0.0789
3.4787
2,800.0000
0.0430
3.3998
2,799.9000
0.0624
3.3567
2,799.8000
0.0229
3.2943
2,799.5000
0.0413
3.2714
2,799.1000
0.0514
3.2301
2,798.8000
0.0484
3.1787
2,798.4000
0.0602
3.1302
2,798.2000
0.1494
3.0701
2,798.1000
0.0225
2.9207
2,797.1000
0.0255
2.8982
2,797.0000
0.0208
2.8727
2,796.9000
0.0561
2.8519
2,796.8000
0.1071
2.7958
2,796.7000
0.0383
2.6888
2,796.5000
0.0272
2.6505
2,796.0000
0.0392
2.6233
2,795.6000
0.0092
2.5840
2,795.5000
0.0254
2.5749
2,795.4000
0.0472
2.5494
2,795.2000
0.0535
2.5022
2,795.0000
0.0149
2.4488
2,794.9000
0.0560
2.4338
2,794.8000
0.0376
2.3778
2,794.5000
0.0139
2.3402
2,794.4000
0.0557
2.3264
2,794.2000
0.0672
2.2706
2,794.1000
0.0886
2.2035
2,793.9000
0.0284
2.1149
2,793.3000
0.0252
2.0865
2,793.0000
0.0591
2.0613
2,792.9000
0.0286
2.0022
2,792.8000
0.0651
1.9735
2,792.5000
0.0111
1.9085
2,792.2000
0.1565
1.8974
2,792.0000
0.0692
1.7408
2,791.8000
0.0979
1.6717
2,791.6000
0.0175
1.5738
2,791.4000
0.0815
1.5563
2,791.3000
0.0963
1.4748
2,790.9000
0.0230
1.3785
2,790.8000
0.0221
1.3555
2,790.4000
0.0190
1.3334
2,790.3000
0.0563
1.3144
2,790.1000
0.0433
1.2581
2,789.5000
0.1697
1.2149
2,788.9000
0.0638
1.0451
2,788.6000
0.0466
0.9814
2,788.3000
0.0484
0.9347
2,788.1000
0.0339
0.8864
2,787.9000
0.0285
0.8525
2,787.7000
0.0670
0.8240
2,787.4000
0.0240
0.7570
2,787.3000
0.0086
0.7329
2,786.9000
0.0913
0.7243
2,786.8000
0.0188
0.6330
2,786.5000
0.0978
0.6142
2,786.3000
0.0283
0.5164
2,785.9000
0.0537
0.4881
2,785.6000
0.0501
0.4344
2,785.3000
0.0441
0.3843
2,784.1000
0.0529
0.3402
2,782.9000
0.0501
0.2873
2,780.7000
0.0166
0.2373
2,777.8000
0.0079
0.2206
2,775.5000
0.0127
0.2127
2,771.7000
0.0507
0.20{3}4
2,767.1000
0.0346
0.1493
2,765.1000
0.0135
0.1147
2,761.8000
0.0361
0.1012
2,757.4000
0.0371
0.0651
2,754.5000
0.0280
0.0280
2,752.5≈ 2,752.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,752.5≈ 2,752.50
+ 0.00%
2,752.5000
0.0445
0.0445
2,749.5000
0.0226
0.0672
2,745.0000
0.0410
0.1081
2,741.6000
0.0547
0.1628
2,739.5000
0.0498
0.2126
2,734.8000
0.0076
0.2202
2,733.1000
0.0492
0.2695
2,730.8000
0.0239
0.2934
2,728.4000
0.0488
0.3422
2,725.4000
0.0471
0.3893
2,723.1000
0.0544
0.4437
2,721.8000
0.0255
0.4692
2,720.5000
0.0224
0.4916
2,718.0000
0.0361
0.5277
2,715.3000
0.0147
0.5424
2,714.1000
0.0547
0.5971
2,708.4000
0.0592
0.6564
2,705.4000
0.0590
0.7154
2,702.9000
0.0063
0.7217
2,698.4000
0.0561
0.7778
2,695.2000
0.0222
0.80{3}1
2,690.6000
0.0574
0.8574
2,687.5000
0.0152
0.8727
2,683.2000
0.0158
0.8885
2,678.3000
0.0099
0.8983
2,674.7000
0.0317
0.9300
2,671.6000
0.0399
0.9699
2,669.8000
0.0501
1.0201
2,665.9000
0.0111
1.0311
2,663.1000
0.0457
1.0769
2,660.9000
0.0327
1.1096
2,659.4000
0.0170
1.1266
2,657.3000
0.0202
1.1468
2,655.7000
0.0261
1.1729
2,652.3000
0.0175
1.1904
2,649.3000
0.0390
1.2293
2,644.7000
0.0272
1.2565
2,641.3000
0.0613
1.3178
2,639.8000
0.0166
1.3344
2,631.0000
0.2165
1.5509
2,619.0000
0.1657
1.7166
2,614.4000
0.2874
2.0040
2,606.5000
0.1816
2.1856
2,600.9000
0.2115
2.3971
2,591.6000
0.1764
2.5736
2,580.9000
0.0280
2.6015
2,576.0000
0.0931
2.6946
2,569.6000
0.1504
2.8450
2,563.1000
0.2404
3.0854
2,549.3000
0.2826
3.3680
2,547.8000
0.5013
3.8693
2,547.5000
0.5222
4.3915
2,547.4000
0.2899
4.6814
2,547.2000
0.1842
4.8656
2,547.1000
0.4811
5.3466
2,546.5000
0.2408
5.5875
2,546.4000
0.3363
5.9237
2,546.1000
0.1279
6.0516
2,545.9000
0.2028
6.2544
2,544.9000
0.1358
6.3902
2,544.3000
0.5533
6.9435
2,544.2000
0.0562
6.9997
2,543.5000
0.0234
7.0231
2,542.6000
0.0249
7.0479
2,541.6000
0.0203
7.0682
2,541.2000
0.2916
7.3598
2,541.0000
0.1881
7.5480
2,540.4000
0.1107
7.6587
2,540.3000
0.2823
7.9410
2,539.9000
0.3210
8.2620
2,539.0000
0.2651
8.5271
2,538.8000
0.2962
8.8233
2,538.0000
0.2776
9.1008
2,537.8000
0.3821
9.4830
2,536.8000
0.5337
10.0167
2,536.7000
0.3002
10.3169
2,536.6000
0.1353
10.4521
2,536.0000
0.4597
10.9119
2,535.8000
0.1541
11.0660
2,535.4000
0.1037
11.1697
2,534.8000
0.2734
11.4431
2,534.6000
0.3037
11.7469
2,534.4000
0.2411
11.9880
2,534.0000
0.1020
12.0900
2,533.2000
0.1158
12.2058
2,532.0000
0.0721
12.2779
2,531.6000
0.1449
12.4228
2,531.2000
0.2564
12.6791
2,530.6000
0.1901
12.8692
2,530.5000
0.2786
13.1478
2,529.8000
0.2710
13.4188
2,529.6000
0.2531
13.6719
2,529.2000
0.0757
13.7476
2,528.7000
0.2017
13.9493
2,528.5000
0.6487
14.5980
2,528.1000
0.1497
14.7477
2,526.5000
0.1753
14.9231
2,526.4000
0.1730
15.0961
2,526.3000
0.0378
15.1340
2,526.2000
0.3453
15.4793
最新成交
時間
價格(USDT)
數量(PAXG)
08:49:50
2,752.5000
0.0176
08:49:33
2,753.0000
0.0235
08:49:07
2,753.5000
0.0825
08:45:11
2,753.5000
0.2241
08:44:49
2,752.5000
0.0175
08:44:02
2,752.5000
0.0082
08:42:54
2,752.5000
0.0203
08:42:06
2,752.5000
0.1584
08:41:31
2,751.5000
0.0068
08:37:28
2,751.5000
0.0079
08:37:19
2,751.5000
0.0344
08:36:53
2,751.0000
0.1734
08:32:27
2,750.5000
0.0308
08:24:24
2,749.5000
0.0464
08:18:38
2,749.5000
0.0145
08:14:43
2,749.5000
0.0615
08:14:30
2,748.5000
0.0405
08:14:26
2,748.5000
0.0400
08:14:22
2,748.5000
0.0400
08:12:04
2,748.5000
0.0077
08:11:34
2,748.5000
0.0129
08:11:08
2,748.5000
0.0076
08:10:16
2,748.5000
0.2900
08:10:03
2,748.5000
0.0075
08:07:03
2,748.5000
0.0167
08:06:58
2,748.5000
0.0490
08:04:11
2,748.5000
0.0147
08:02:14
2,748.5000
0.2000
07:58:34
2,748.5000
0.0117
07:57:04
2,748.5000
0.0061
07:55:13
2,748.5000
0.0840
07:50:40
2,748.5000
0.0528
07:49:10
2,748.5000
0.0136
07:48:48
2,748.5000
0.0112
07:48:31
2,748.5000
0.1394
07:48:27
2,748.5000
0.0528
07:48:14
2,748.5000
0.0098
07:48:10
2,748.5000
0.0622
07:48:05
2,748.5000
0.0132
07:47:22
2,748.5000
0.0117
07:46:18
2,748.5000
0.0188
07:46:09
2,748.5000
0.0528
07:46:01
2,748.5000
0.0144
07:43:50
2,749.5000
0.0210
07:43:46
2,748.5000
0.0701
07:39:52
2,748.5000
0.0089
07:39:48
2,748.5000
0.0089
07:38:56
2,749.5000
0.0088
07:36:21
2,749.0000
0.1637
07:36:16
2,748.0000
0.0408
07:36:07
2,748.0000
0.0138
07:35:12
2,748.0000
0.1183
07:34:46
2,748.0000
0.0404
07:33:46
2,748.0000
0.0324
07:32:31
2,748.0000
0.0528
07:32:27
2,748.0000
0.0416
07:32:10
2,748.0000
0.0244
07:30:40
2,748.5000
0.0131
07:29:40
2,748.0000
0.0644
07:29:01
2,748.5000
0.0398
07:28:26
2,749.5000
0.0090
07:24:47
2,752.5000
0.1903
07:23:52
2,752.5000
0.0112
07:22:13
2,751.5000
0.1743
07:21:04
2,750.5000
0.0163
07:15:21
2,749.0000
0.0152
07:14:59
2,749.5000
0.0068
07:11:09
2,749.5000
0.0061
07:09:21
2,749.0000
0.0164
07:04:05
2,749.5000
0.0085
07:00:51
2,748.5000
0.1452
06:59:34
2,747.5000
0.0106
06:59:04
2,747.0000
0.0188
06:57:51
2,747.0000
0.0412
06:57:43
2,747.0000
0.0337
06:57:38
2,746.0000
0.0320
06:56:47
2,745.0000
0.0371
06:56:09
2,745.5000
0.0415
06:54:40
2,745.5000
0.0159
06:51:03
2,745.0000
0.0082
06:50:11
2,745.0000
0.0076
06:50:01
2,745.0000
0.0152
06:49:06
2,745.5000
0.1743
06:48:25
2,745.5000
0.0089
06:47:37
2,745.5000
0.0171
06:47:06
2,745.0000
0.0099
06:46:44
2,745.0000
0.0151
06:46:40
2,745.0000
0.0084
06:46:36
2,744.5000
0.2000
06:44:41
2,747.0000
0.4217
06:44:36
2,748.0000
0.0088
06:44:11
2,748.0000
0.0154
06:44:07
2,747.0000
0.0079
06:42:34
2,747.0000
0.2731
06:42:29
2,746.0000
0.2195
06:42:25
2,745.5000
0.0100
06:42:20
2,746.0000
0.0168
06:42:16
2,746.0000
0.0084
06:42:12
2,746.0000
0.0084
06:41:54
2,746.5000
0.0089
切換至幣幣交易