PAXG/USDT
2,747.5
≈ 2,747.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,805.9000
0.0566
4.9315
2,805.8000
0.0069
4.8749
2,805.7000
0.1066
4.8680
2,805.4000
0.0367
4.7614
2,804.7000
0.0295
4.7247
2,804.6000
0.0454
4.6951
2,804.5000
0.0892
4.6497
2,804.2000
0.0869
4.5605
2,804.1000
0.0113
4.4735
2,804.0000
0.0387
4.4622
2,803.8000
0.0185
4.4235
2,803.7000
0.0304
4.4050
2,803.6000
0.0420
4.3746
2,803.0000
0.2260
4.3326
2,802.8000
0.0387
4.1066
2,802.6000
0.0490
4.0679
2,802.4000
0.0429
4.0190
2,802.3000
0.0320
3.9760
2,802.2000
0.0224
3.9440
2,802.1000
0.0402
3.9216
2,801.5000
0.0180
3.8814
2,801.0000
0.0840
3.8634
2,800.8000
0.0500
3.7794
2,800.7000
0.0214
3.7294
2,800.5000
0.0422
3.7080
2,800.4000
0.0258
3.6658
2,800.2000
0.0789
3.6401
2,800.0000
0.0430
3.5612
2,799.9000
0.0624
3.5181
2,799.5000
0.0413
3.4557
2,799.1000
0.0514
3.4144
2,798.8000
0.0484
3.3630
2,798.4000
0.0602
3.3146
2,798.2000
0.1700
3.2544
2,798.1000
0.0225
3.0844
2,797.1000
0.0255
3.0619
2,797.0000
0.0208
3.0365
2,796.8000
0.1071
3.0157
2,796.7000
0.0383
2.9086
2,796.5000
0.0272
2.8703
2,796.0000
0.0392
2.8431
2,795.6000
0.0092
2.8038
2,795.5000
0.0254
2.7947
2,795.4000
0.0472
2.7692
2,795.2000
0.0535
2.7221
2,795.0000
0.0149
2.6686
2,794.9000
0.0560
2.6537
2,794.8000
0.0183
2.5976
2,794.5000
0.0139
2.5793
2,794.4000
0.0557
2.5655
2,794.2000
0.0672
2.5097
2,794.1000
0.0886
2.4426
2,793.9000
0.0284
2.3540
2,793.6000
0.0568
2.3256
2,793.3000
0.0252
2.2687
2,793.0000
0.0591
2.2435
2,792.9000
0.0286
2.1844
2,792.8000
0.0651
2.1558
2,792.5000
0.0111
2.0907
2,792.2000
0.1565
2.0796
2,792.0000
0.0692
1.9231
2,791.8000
0.0979
1.8539
2,791.6000
0.0647
1.7560
2,791.4000
0.0407
1.6914
2,791.3000
0.0963
1.6507
2,790.9000
0.0230
1.5544
2,790.8000
0.0221
1.5314
2,790.4000
0.0190
1.5093
2,790.1000
0.0433
1.4903
2,789.5000
0.1697
1.4471
2,788.9000
0.0638
1.2773
2,788.6000
0.0466
1.2136
2,788.5000
0.0114
1.1669
2,788.3000
0.0484
1.1555
2,788.1000
0.0339
1.1071
2,787.9000
0.0285
1.0732
2,787.7000
0.0306
1.0447
2,787.4000
0.0240
1.0142
2,787.3000
0.0086
0.9901
2,786.9000
0.0913
0.9815
2,786.8000
0.0188
0.8903
2,786.5000
0.0978
0.8714
2,786.3000
0.0283
0.7736
2,785.9000
0.0537
0.7453
2,785.6000
0.0501
0.6916
2,785.2000
0.0478
0.6415
2,783.4000
0.0500
0.5937
2,780.8000
0.0390
0.5438
2,778.3000
0.0374
0.5047
2,777.1000
0.0255
0.4673
2,775.4000
0.0534
0.4418
2,770.5000
0.0574
0.3885
2,768.0000
0.0351
0.3311
2,765.4000
0.0416
0.2960
2,760.8000
0.0509
0.2544
2,757.6000
0.0381
0.2035
2,755.2000
0.0431
0.1654
2,753.7000
0.0301
0.1224
2,751.1000
0.0564
0.0922
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,743.8000
0.0132
0.0575
2,741.1000
0.0263
0.0837
2,739.5000
0.0532
0.1369
2,737.0000
0.0069
0.1438
2,733.7000
0.0434
0.1872
2,726.3000
0.0246
0.2118
2,725.7000
0.0246
0.2363
2,725.6000
0.0561
0.2924
2,725.0000
0.0364
0.3288
2,724.8000
0.0455
0.3743
2,724.6000
0.0538
0.4281
2,724.3000
0.0679
0.4960
2,724.0000
0.1760
0.6720
2,723.8000
0.0434
0.7155
2,723.7000
0.0380
0.7535
2,723.6000
0.0455
0.7990
2,723.3000
0.0667
0.8657
2,723.0000
0.1162
0.9819
2,722.9000
0.0083
0.9902
2,722.8000
0.0502
1.0405
2,722.5000
0.0072
1.0476
2,722.0000
0.0859
1.1335
2,721.9000
0.0770
1.2105
2,721.8000
0.0288
1.2393
2,721.7000
0.0334
1.2727
2,721.6000
0.0632
1.3358
2,721.0000
0.0074
1.3432
2,720.9000
0.1072
1.4504
2,720.2000
0.0865
1.5369
2,719.9000
0.0280
1.5649
2,719.5000
0.0330
1.5979
2,719.3000
0.0905
1.6884
2,719.2000
0.0442
1.7326
2,719.0000
0.0211
1.7537
2,718.9000
0.0535
1.8072
2,718.7000
0.0252
1.8323
2,718.6000
0.1276
1.9599
2,718.5000
0.0556
2.0155
2,717.9000
0.0500
2.0655
2,717.6000
0.0548
2.1204
2,716.9000
0.0547
2.1750
2,716.8000
0.0326
2.2077
2,716.5000
0.0288
2.2365
2,716.4000
0.0751
2.3116
2,716.2000
0.0243
2.3359
2,716.1000
0.0096
2.3455
2,716.0000
0.0517
2.3972
2,715.6000
0.0234
2.4206
2,715.5000
0.0270
2.4476
2,715.3000
0.1268
2.5744
2,715.2000
0.1383
2.7127
2,715.1000
0.0084
2.7211
2,715.0000
0.0294
2.7506
2,714.5000
0.0277
2.7783
2,714.2000
0.0212
2.7995
2,714.1000
0.0066
2.8060
2,713.9000
0.0779
2.8839
2,713.7000
0.0262
2.9101
2,713.5000
0.0390
2.9491
2,713.4000
0.0248
2.9740
2,713.2000
0.0851
3.0591
2,713.1000
0.0141
3.0731
2,713.0000
0.0504
3.1235
2,712.9000
0.0231
3.1466
2,712.7000
0.0499
3.1965
2,712.1000
0.0610
3.2574
2,711.8000
0.1189
3.3763
2,711.7000
0.0351
3.4114
2,711.6000
0.0259
3.4373
2,711.3000
0.0206
3.4579
2,711.1000
0.0565
3.5144
2,711.0000
0.0734
3.5877
2,710.7000
0.0139
3.6017
2,710.4000
0.0382
3.6398
2,710.3000
0.0211
3.6609
2,710.1000
0.0404
3.7013
2,710.0000
0.1649
3.8662
2,709.9000
0.0439
3.9101
2,709.7000
0.0495
3.9597
2,709.3000
0.0445
4.0041
2,709.2000
0.1207
4.1248
2,708.6000
0.1246
4.2494
2,708.5000
0.0285
4.2780
2,708.4000
0.0267
4.3047
2,708.0000
0.1200
4.4246
2,707.7000
0.0192
4.4438
2,707.4000
0.1200
4.5638
2,707.3000
0.0795
4.6433
2,706.7000
0.0233
4.6666
2,706.4000
0.0878
4.7544
2,705.9000
0.1168
4.8712
2,705.8000
0.0475
4.9188
2,705.7000
0.0350
4.9538
2,705.6000
0.0674
5.0212
2,705.5000
0.0486
5.0698
2,705.2000
0.0466
5.1164
2,705.0000
0.0504
5.1668
2,704.6000
0.0123
5.1790
2,704.3000
0.0853
5.2643
價格
數量 (PAXG)
累計 (PAXG)
2,805.9000
0.0566
4.9315
2,805.8000
0.0069
4.8749
2,805.7000
0.1066
4.8680
2,805.4000
0.0367
4.7614
2,804.7000
0.0295
4.7247
2,804.6000
0.0454
4.6951
2,804.5000
0.0892
4.6497
2,804.2000
0.0869
4.5605
2,804.1000
0.0113
4.4735
2,804.0000
0.0387
4.4622
2,803.8000
0.0185
4.4235
2,803.7000
0.0304
4.4050
2,803.6000
0.0420
4.3746
2,803.0000
0.2260
4.3326
2,802.8000
0.0387
4.1066
2,802.6000
0.0490
4.0679
2,802.4000
0.0429
4.0190
2,802.3000
0.0320
3.9760
2,802.2000
0.0224
3.9440
2,802.1000
0.0402
3.9216
2,801.5000
0.0180
3.8814
2,801.0000
0.0840
3.8634
2,800.8000
0.0500
3.7794
2,800.7000
0.0214
3.7294
2,800.5000
0.0422
3.7080
2,800.4000
0.0258
3.6658
2,800.2000
0.0789
3.6401
2,800.0000
0.0430
3.5612
2,799.9000
0.0624
3.5181
2,799.5000
0.0413
3.4557
2,799.1000
0.0514
3.4144
2,798.8000
0.0484
3.3630
2,798.4000
0.0602
3.3146
2,798.2000
0.1700
3.2544
2,798.1000
0.0225
3.0844
2,797.1000
0.0255
3.0619
2,797.0000
0.0208
3.0365
2,796.8000
0.1071
3.0157
2,796.7000
0.0383
2.9086
2,796.5000
0.0272
2.8703
2,796.0000
0.0392
2.8431
2,795.6000
0.0092
2.8038
2,795.5000
0.0254
2.7947
2,795.4000
0.0472
2.7692
2,795.2000
0.0535
2.7221
2,795.0000
0.0149
2.6686
2,794.9000
0.0560
2.6537
2,794.8000
0.0183
2.5976
2,794.5000
0.0139
2.5793
2,794.4000
0.0557
2.5655
2,794.2000
0.0672
2.5097
2,794.1000
0.0886
2.4426
2,793.9000
0.0284
2.3540
2,793.6000
0.0568
2.3256
2,793.3000
0.0252
2.2687
2,793.0000
0.0591
2.2435
2,792.9000
0.0286
2.1844
2,792.8000
0.0651
2.1558
2,792.5000
0.0111
2.0907
2,792.2000
0.1565
2.0796
2,792.0000
0.0692
1.9231
2,791.8000
0.0979
1.8539
2,791.6000
0.0647
1.7560
2,791.4000
0.0407
1.6914
2,791.3000
0.0963
1.6507
2,790.9000
0.0230
1.5544
2,790.8000
0.0221
1.5314
2,790.4000
0.0190
1.5093
2,790.1000
0.0433
1.4903
2,789.5000
0.1697
1.4471
2,788.9000
0.0638
1.2773
2,788.6000
0.0466
1.2136
2,788.5000
0.0114
1.1669
2,788.3000
0.0484
1.1555
2,788.1000
0.0339
1.1071
2,787.9000
0.0285
1.0732
2,787.7000
0.0306
1.0447
2,787.4000
0.0240
1.0142
2,787.3000
0.0086
0.9901
2,786.9000
0.0913
0.9815
2,786.8000
0.0188
0.8903
2,786.5000
0.0978
0.8714
2,786.3000
0.0283
0.7736
2,785.9000
0.0537
0.7453
2,785.6000
0.0501
0.6916
2,785.2000
0.0478
0.6415
2,783.4000
0.0500
0.5937
2,780.8000
0.0390
0.5438
2,778.3000
0.0374
0.5047
2,777.1000
0.0255
0.4673
2,775.4000
0.0534
0.4418
2,770.5000
0.0574
0.3885
2,768.0000
0.0351
0.3311
2,765.4000
0.0416
0.2960
2,760.8000
0.0509
0.2544
2,757.6000
0.0381
0.2035
2,755.2000
0.0431
0.1654
2,753.7000
0.0301
0.1224
2,751.1000
0.0564
0.0922
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,743.8000
0.0132
0.0575
2,741.1000
0.0263
0.0837
2,739.5000
0.0532
0.1369
2,737.0000
0.0069
0.1438
2,733.7000
0.0434
0.1872
2,726.3000
0.0246
0.2118
2,725.7000
0.0246
0.2363
2,725.6000
0.0561
0.2924
2,725.0000
0.0364
0.3288
2,724.8000
0.0455
0.3743
2,724.6000
0.0538
0.4281
2,724.3000
0.0679
0.4960
2,724.0000
0.1760
0.6720
2,723.8000
0.0434
0.7155
2,723.7000
0.0380
0.7535
2,723.6000
0.0455
0.7990
2,723.3000
0.0667
0.8657
2,723.0000
0.1162
0.9819
2,722.9000
0.0083
0.9902
2,722.8000
0.0502
1.0405
2,722.5000
0.0072
1.0476
2,722.0000
0.0859
1.1335
2,721.9000
0.0770
1.2105
2,721.8000
0.0288
1.2393
2,721.7000
0.0334
1.2727
2,721.6000
0.0632
1.3358
2,721.0000
0.0074
1.3432
2,720.9000
0.1072
1.4504
2,720.2000
0.0865
1.5369
2,719.9000
0.0280
1.5649
2,719.5000
0.0330
1.5979
2,719.3000
0.0905
1.6884
2,719.2000
0.0442
1.7326
2,719.0000
0.0211
1.7537
2,718.9000
0.0535
1.8072
2,718.7000
0.0252
1.8323
2,718.6000
0.1276
1.9599
2,718.5000
0.0556
2.0155
2,717.9000
0.0500
2.0655
2,717.6000
0.0548
2.1204
2,716.9000
0.0547
2.1750
2,716.8000
0.0326
2.2077
2,716.5000
0.0288
2.2365
2,716.4000
0.0751
2.3116
2,716.2000
0.0243
2.3359
2,716.1000
0.0096
2.3455
2,716.0000
0.0517
2.3972
2,715.6000
0.0234
2.4206
2,715.5000
0.0270
2.4476
2,715.3000
0.1268
2.5744
2,715.2000
0.1383
2.7127
2,715.1000
0.0084
2.7211
2,715.0000
0.0294
2.7506
2,714.5000
0.0277
2.7783
2,714.2000
0.0212
2.7995
2,714.1000
0.0066
2.8060
2,713.9000
0.0779
2.8839
2,713.7000
0.0262
2.9101
2,713.5000
0.0390
2.9491
2,713.4000
0.0248
2.9740
2,713.2000
0.0851
3.0591
2,713.1000
0.0141
3.0731
2,713.0000
0.0504
3.1235
2,712.9000
0.0231
3.1466
2,712.7000
0.0499
3.1965
2,712.1000
0.0610
3.2574
2,711.8000
0.1189
3.3763
2,711.7000
0.0351
3.4114
2,711.6000
0.0259
3.4373
2,711.3000
0.0206
3.4579
2,711.1000
0.0565
3.5144
2,711.0000
0.0734
3.5877
2,710.7000
0.0139
3.6017
2,710.4000
0.0382
3.6398
2,710.3000
0.0211
3.6609
2,710.1000
0.0404
3.7013
2,710.0000
0.1649
3.8662
2,709.9000
0.0439
3.9101
2,709.7000
0.0495
3.9597
2,709.3000
0.0445
4.0041
2,709.2000
0.1207
4.1248
2,708.6000
0.1246
4.2494
2,708.5000
0.0285
4.2780
2,708.4000
0.0267
4.3047
2,708.0000
0.1200
4.4246
2,707.7000
0.0192
4.4438
2,707.4000
0.1200
4.5638
2,707.3000
0.0795
4.6433
2,706.7000
0.0233
4.6666
2,706.4000
0.0878
4.7544
2,705.9000
0.1168
4.8712
2,705.8000
0.0475
4.9188
2,705.7000
0.0350
4.9538
2,705.6000
0.0674
5.0212
2,705.5000
0.0486
5.0698
2,705.2000
0.0466
5.1164
2,705.0000
0.0504
5.1668
2,704.6000
0.0123
5.1790
2,704.3000
0.0853
5.2643
最新成交
時間
價格(USDT)
數量(PAXG)
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
18:54:07
2,739.5000
0.1151
18:49:50
2,740.5000
0.0127
18:49:41
2,740.5000
0.0073
18:41:31
2,740.5000
0.0346
18:26:17
2,740.5000
0.0648
18:25:28
2,740.5000
0.0143
切換至幣幣交易