ORDI/USDT
19.905
≈ 19.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
20.4320
30.2400
1K
20.4200
19.9700
1K
20.3960
13.9100
1K
20.3630
17.0700
1K
20.3390
20.8500
1K
20.3260
37.0800
1K
20.2930
24.0100
1K
20.2760
31.6700
1K
20.2640
44.4900
1K
20.2440
12.1600
1K
20.2160
45.0900
1K
20.1920
44.0900
1K
20.1690
16.0400
1K
20.1540
26.1600
1K
20.1240
38.1800
980.5600
20.1120
27.4800
942.3800
20.1080
34.3400
914.9000
20.1040
35.0900
880.5600
20.0980
34.2100
845.4700
20.0910
13.4100
811.2600
20.0830
7.7700
797.8500
20.0760
26.3200
790.0800
20.0720
14.8100
763.7600
20.0670
27.5400
748.9500
20.0640
16.2600
721.4100
20.0590
5.2400
705.1500
20.0540
14.6000
699.9100
20.0510
23.4700
685.3100
20.0430
31.5300
661.8400
20.0350
24.2700
630.3100
20.0320
20.7600
606.0400
20.0280
17.7800
585.2800
20.0210
28.1800
567.5000
20.0150
11.8100
539.3200
20.0070
27.8300
527.5100
20.0040
28.8400
499.6800
19.9980
34.6400
470.8400
19.9940
25.5200
436.2000
19.9910
19.3200
410.6800
19.9840
37.1600
391.3600
19.9810
15.5400
354.2000
19.9780
18.3300
338.6600
19.9730
18.6000
320.3300
19.9680
12.5100
301.7300
19.9610
23.5400
289.2200
19.9550
6.3200
265.6800
19.9480
5.7900
259.3600
19.9430
37.3900
253.5700
19.9390
9.6700
216.1800
19.9320
27.9700
206.5100
19.9310
23.9800
178.5400
19.9280
37.3800
154.5600
19.9240
11.1700
117.1800
19.9210
24.3500
106.0100
19.9200
20.1900
81.6600
19.9170
23.8100
61.4700
19.9130
25.1200
37.6600
19.9120
6.8500
12.5400
19.9080
5.6900
5.6900
19.905≈ 19.90
+ 0.00%
19.9020
30.4100
30.4100
19.8960
17.8800
48.2900
19.8910
18.5100
66.8000
19.8860
8.5400
75.3400
19.8780
14.2100
89.5500
19.8740
11.2400
100.7900
19.8650
30.9900
131.7800
19.8600
12.0200
143.8000
19.8540
11.5300
155.3300
19.8460
37.6900
193.0200
19.8390
30.1000
223.1200
19.8310
28.0000
251.1200
19.8250
29.9700
281.0900
19.8190
24.0000
305.0900
19.8150
30.7700
335.8600
19.8110
14.7800
350.6400
19.8030
25.3100
375.9500
19.7990
34.6000
410.5500
19.7940
16.2300
426.7800
19.7870
32.6200
459.4000
19.7830
32.0300
491.4300
19.7740
9.3100
500.7400
19.7670
23.5300
524.2700
19.7590
29.7700
554.0400
19.7540
30.4500
584.4900
19.7500
25.5000
609.9900
19.7410
22.2200
632.2100
19.7320
16.2500
648.4600
19.7280
23.7100
672.1700
19.7220
19.1800
691.3500
19.7160
25.0100
716.3600
19.7120
22.4900
738.8500
19.7060
29.0800
767.9300
19.7010
10.2200
778.1500
19.6930
27.3400
805.4900
19.6840
21.6300
827.1200
19.6760
8.1100
835.2300
19.6690
15.1800
850.4100
19.6640
19.4300
869.8400
19.6590
34.0700
903.9100
19.6460
7.4400
911.3500
19.6150
14.8700
926.2200
19.5990
48.6800
974.9000
19.5750
24.8500
999.7500
19.5500
49.9600
1K
19.5210
50.1000
1K
19.5000
32.8000
1K
19.4870
24.1500
1K
19.4690
8.4100
1K
19.4350
22.0500
1K
19.4210
34.1200
1K
19.3960
39.7300
1K
19.3620
19.3100
1K
19.3370
30.4700
1K
19.3240
47.1600
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
1K
20.4320
30.2400
1K
20.4200
19.9700
1K
20.3960
13.9100
1K
20.3630
17.0700
1K
20.3390
20.8500
1K
20.3260
37.0800
1K
20.2930
24.0100
1K
20.2760
31.6700
1K
20.2640
44.4900
1K
20.2440
12.1600
1K
20.2160
45.0900
1K
20.1920
44.0900
1K
20.1690
16.0400
1K
20.1540
26.1600
1K
20.1240
38.1800
980.5600
20.1120
27.4800
942.3800
20.1080
34.3400
914.9000
20.1040
35.0900
880.5600
20.0980
34.2100
845.4700
20.0910
13.4100
811.2600
20.0830
7.7700
797.8500
20.0760
26.3200
790.0800
20.0720
14.8100
763.7600
20.0670
27.5400
748.9500
20.0640
16.2600
721.4100
20.0590
5.2400
705.1500
20.0540
14.6000
699.9100
20.0510
23.4700
685.3100
20.0430
31.5300
661.8400
20.0350
24.2700
630.3100
20.0320
20.7600
606.0400
20.0280
17.7800
585.2800
20.0210
28.1800
567.5000
20.0150
11.8100
539.3200
20.0070
27.8300
527.5100
20.0040
28.8400
499.6800
19.9980
34.6400
470.8400
19.9940
25.5200
436.2000
19.9910
19.3200
410.6800
19.9840
37.1600
391.3600
19.9810
15.5400
354.2000
19.9780
18.3300
338.6600
19.9730
18.6000
320.3300
19.9680
12.5100
301.7300
19.9610
23.5400
289.2200
19.9550
6.3200
265.6800
19.9480
5.7900
259.3600
19.9430
37.3900
253.5700
19.9390
9.6700
216.1800
19.9320
27.9700
206.5100
19.9310
23.9800
178.5400
19.9280
37.3800
154.5600
19.9240
11.1700
117.1800
19.9210
24.3500
106.0100
19.9200
20.1900
81.6600
19.9170
23.8100
61.4700
19.9130
25.1200
37.6600
19.9120
6.8500
12.5400
19.9080
5.6900
5.6900
19.905≈ 19.90
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
19.905≈ 19.90
+ 0.00%
19.9020
30.4100
30.4100
19.8960
17.8800
48.2900
19.8910
18.5100
66.8000
19.8860
8.5400
75.3400
19.8780
14.2100
89.5500
19.8740
11.2400
100.7900
19.8650
30.9900
131.7800
19.8600
12.0200
143.8000
19.8540
11.5300
155.3300
19.8460
37.6900
193.0200
19.8390
30.1000
223.1200
19.8310
28.0000
251.1200
19.8250
29.9700
281.0900
19.8190
24.0000
305.0900
19.8150
30.7700
335.8600
19.8110
14.7800
350.6400
19.8030
25.3100
375.9500
19.7990
34.6000
410.5500
19.7940
16.2300
426.7800
19.7870
32.6200
459.4000
19.7830
32.0300
491.4300
19.7740
9.3100
500.7400
19.7670
23.5300
524.2700
19.7590
29.7700
554.0400
19.7540
30.4500
584.4900
19.7500
25.5000
609.9900
19.7410
22.2200
632.2100
19.7320
16.2500
648.4600
19.7280
23.7100
672.1700
19.7220
19.1800
691.3500
19.7160
25.0100
716.3600
19.7120
22.4900
738.8500
19.7060
29.0800
767.9300
19.7010
10.2200
778.1500
19.6930
27.3400
805.4900
19.6840
21.6300
827.1200
19.6760
8.1100
835.2300
19.6690
15.1800
850.4100
19.6640
19.4300
869.8400
19.6590
34.0700
903.9100
19.6460
7.4400
911.3500
19.6150
14.8700
926.2200
19.5990
48.6800
974.9000
19.5750
24.8500
999.7500
19.5500
49.9600
1K
19.5210
50.1000
1K
19.5000
32.8000
1K
19.4870
24.1500
1K
19.4690
8.4100
1K
19.4350
22.0500
1K
19.4210
34.1200
1K
19.3960
39.7300
1K
19.3620
19.3100
1K
19.3370
30.4700
1K
19.3240
47.1600
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
最新成交
時間
價格(USDT)
數量(ORDI)
08:48:03
19.9050
0.9800
08:47:59
19.9120
1.6800
08:47:55
19.9150
1.1300
08:47:50
19.9220
0.8000
08:47:46
19.9320
0.6900
08:47:42
19.9350
7.2600
08:47:38
19.9350
11.6800
08:47:33
19.9080
0.1900
08:47:21
19.9020
1.6700
08:47:16
19.9050
0.6900
08:47:08
19.9050
1.4400
08:47:03
19.9220
0.9800
08:46:55
19.9250
2.8300
08:46:51
19.9320
1.3800
08:46:46
19.9350
0.6900
08:46:42
19.9280
0.6600
08:46:38
19.9420
0.6000
08:46:34
19.9450
2.7500
08:46:29
19.9450
0.6900
08:46:25
19.9350
3.6900
08:46:25
19.9320
0.4100
08:46:25
19.9280
1.1500
08:46:12
19.9080
6.3100
08:46:08
19.8780
1.7200
08:46:04
19.8680
2.1600
08:46:04
19.8640
0.5700
08:46:04
19.8580
0.7400
08:45:59
19.8620
0.6400
08:45:47
19.8720
1.8300
08:45:38
19.8720
0.6900
08:45:34
19.8750
0.7500
08:45:29
19.8750
0.7400
08:45:21
19.8580
0.4100
08:45:17
19.8620
0.1500
08:45:13
19.8670
0.9200
08:45:08
19.8720
1.8600
08:44:51
19.8970
0.3700
08:44:43
19.8850
0.8800
08:44:21
19.8920
0.6700
08:44:09
19.9120
0.2800
08:44:00
19.9130
1.5200
08:44:00
19.9080
0.3200
08:43:47
19.8950
1.0800
08:43:13
19.9230
4.2400
08:43:13
19.9180
0.2200
08:42:56
19.9220
0.5700
08:42:52
19.9250
0.1600
08:42:44
19.9250
3.0800
08:42:39
19.9250
0.9400
08:42:18
19.9350
0.2800
08:42:09
19.9350
0.3900
08:41:36
19.9450
2.2300
08:41:27
19.9550
7.2100
08:41:23
19.9480
0.8400
08:41:02
19.9450
0.2100
08:40:53
19.9620
6.8000
08:40:49
19.9650
0.5000
08:40:45
19.9720
0.4500
08:40:32
19.9750
7.8100
08:40:10
19.9850
0.2900
08:40:02
19.9950
0.7700
08:39:57
19.9950
0.1800
08:39:32
19.9950
1.4700
08:39:28
19.9880
0.1800
08:39:15
19.9750
0.1500
08:39:11
19.9680
0.4000
08:38:41
19.9660
1.1100
08:38:41
19.9730
0.3800
08:38:41
19.9820
0.2800
08:38:15
19.9950
26.4300
08:38:15
20.0000
0.2100
08:38:15
20.0050
0.6800
08:38:15
20.0120
0.7800
08:38:03
19.9880
0.2800
08:37:50
19.9680
11.7400
08:37:33
19.9550
0.1400
08:37:24
19.9620
1.5000
08:37:24
19.9580
0.2100
08:36:50
19.9650
1.2100
08:36:37
19.9750
2.4300
08:36:20
19.9850
8.6500
08:36:08
19.9850
0.5000
08:36:03
19.9850
8.8300
08:36:03
19.9900
0.6900
08:36:03
19.9980
0.1100
08:36:03
20.0020
0.3000
08:35:42
19.9970
1.2700
08:35:42
20.0020
0.4700
08:35:29
20.0110
1.5600
08:35:29
20.0160
0.4300
08:35:29
20.0220
0.8600
08:35:25
20.0080
2.8700
08:35:12
20.0010
1.0200
08:35:12
19.9980
1.1400
08:35:07
19.9980
3.4900
08:35:07
20.0020
0.7600
08:34:51
20.0050
0.2700
08:34:34
20.0050
0.3500
08:34:25
20.0220
0.5500
08:34:17
20.0350
1.6700
切換至幣幣交易