ORDI/USDT
30.932
≈ 30.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
789.4600
31.4550
3.5000
789.4000
31.4420
25.8300
785.9000
31.4270
13.9600
760.0700
31.4100
12.7800
746.1100
31.3780
7.0700
733.3300
31.3660
17.8200
726.2600
31.3480
8.6900
708.4400
31.3360
18.3700
699.7500
31.3250
19.6100
681.3800
31.3030
18.6800
661.7700
31.2710
12.9800
643.0900
31.2360
26.3900
630.1100
31.2270
30.4700
603.7200
31.2110
13.5100
573.2500
31.1880
12.0300
559.7400
31.1750
18.9700
547.7100
31.1700
22.6500
528.7400
31.1670
7.1100
506.0900
31.1610
3.4600
498.9800
31.1550
9.6400
495.5200
31.1490
22.4600
485.8800
31.1410
8.5000
463.4200
31.1360
8.8100
454.9200
31.1290
17.9900
446.1100
31.1230
21.4900
428.1200
31.1160
4.6500
406.6300
31.1120
12.8900
401.9800
31.1040
13.3300
389.0900
31.0980
9.6800
375.7600
31.0910
5.8100
366.0800
31.0870
18.4900
360.2700
31.0840
19.4000
341.7800
31.0760
11.4300
322.3800
31.0680
12.8600
310.9500
31.0650
7.5000
298.0900
31.0620
11.8800
290.5900
31.0550
16.2400
278.7100
31.0470
18.2500
262.4700
31.0390
14.7900
244.2200
31.0310
3.6600
229.4300
31.0260
19.4600
225.7700
31.0210
21.5900
206.3100
31.0150
9.5400
184.7200
31.0100
8.1800
175.1800
31.0030
23.5500
167.0000
31.0000
11.7600
143.4500
30.9960
21.1900
131.6900
30.9930
4.3000
110.5000
30.9900
16.6500
106.2000
30.9820
9.3300
89.5500
30.9770
4.2100
80.2200
30.9690
16.8200
76.0100
30.9630
10.9700
59.1900
30.9550
10.6400
48.2200
30.9480
13.9900
37.5800
28.4980
23.5900
23.5900
30.932≈ 30.93
+ 0.00%
30.9420
5.4300
5.4300
30.9340
18.9100
24.3400
30.9250
23.8600
48.2000
30.9180
7.5200
55.7200
30.9090
18.7400
74.4600
30.9030
12.2000
86.6600
30.8940
21.0700
107.7300
30.8900
11.8800
119.6100
30.8860
11.8800
131.4900
30.8810
21.8300
153.3200
30.8770
3.9000
157.2200
30.8690
10.4400
167.6600
30.8630
7.5500
175.2100
30.8560
20.8400
196.0500
30.8500
23.9600
220.0100
30.8440
18.8200
238.8300
30.8350
5.4400
244.2700
30.8260
6.7200
250.9900
30.8170
16.3800
267.3700
30.8090
5.4800
272.8500
30.8050
21.4000
294.2500
30.8010
17.0600
311.3100
30.7920
16.0300
327.3400
30.7830
18.8400
346.1800
30.7790
17.7400
363.9200
30.7740
3.9600
367.8800
30.7660
16.4000
384.2800
30.7590
22.9100
407.1900
30.7500
16.0200
423.2100
30.7450
17.3100
440.5200
30.7370
4.2800
444.8000
30.7300
4.6400
449.4400
30.7220
8.4600
457.9000
30.7160
8.6900
466.5900
30.7070
21.4700
488.0600
30.7000
21.6300
509.6900
30.6930
14.9000
524.5900
30.6860
18.3300
542.9200
30.6820
21.0200
563.9400
30.6760
19.6200
583.5600
30.6620
32.0000
615.5600
30.6380
28.7400
644.3000
30.6210
6.8800
651.1800
30.6110
20.6600
671.8400
30.5750
28.2800
700.1200
30.5420
17.5500
717.6700
30.5190
24.9000
742.5700
30.5070
32.3100
774.8800
30.4940
3.2500
778.1300
30.4750
18.5300
796.6600
30.4620
12.5800
809.2400
30.4290
19.9800
829.2200
30.4110
30.3200
859.5400
30.3950
23.8500
883.3900
30.3810
7.6800
891.0700
0.1000
10.0000
901.0700
0.0500
2.0000
903.0700
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
789.4600
31.4550
3.5000
789.4000
31.4420
25.8300
785.9000
31.4270
13.9600
760.0700
31.4100
12.7800
746.1100
31.3780
7.0700
733.3300
31.3660
17.8200
726.2600
31.3480
8.6900
708.4400
31.3360
18.3700
699.7500
31.3250
19.6100
681.3800
31.3030
18.6800
661.7700
31.2710
12.9800
643.0900
31.2360
26.3900
630.1100
31.2270
30.4700
603.7200
31.2110
13.5100
573.2500
31.1880
12.0300
559.7400
31.1750
18.9700
547.7100
31.1700
22.6500
528.7400
31.1670
7.1100
506.0900
31.1610
3.4600
498.9800
31.1550
9.6400
495.5200
31.1490
22.4600
485.8800
31.1410
8.5000
463.4200
31.1360
8.8100
454.9200
31.1290
17.9900
446.1100
31.1230
21.4900
428.1200
31.1160
4.6500
406.6300
31.1120
12.8900
401.9800
31.1040
13.3300
389.0900
31.0980
9.6800
375.7600
31.0910
5.8100
366.0800
31.0870
18.4900
360.2700
31.0840
19.4000
341.7800
31.0760
11.4300
322.3800
31.0680
12.8600
310.9500
31.0650
7.5000
298.0900
31.0620
11.8800
290.5900
31.0550
16.2400
278.7100
31.0470
18.2500
262.4700
31.0390
14.7900
244.2200
31.0310
3.6600
229.4300
31.0260
19.4600
225.7700
31.0210
21.5900
206.3100
31.0150
9.5400
184.7200
31.0100
8.1800
175.1800
31.0030
23.5500
167.0000
31.0000
11.7600
143.4500
30.9960
21.1900
131.6900
30.9930
4.3000
110.5000
30.9900
16.6500
106.2000
30.9820
9.3300
89.5500
30.9770
4.2100
80.2200
30.9690
16.8200
76.0100
30.9630
10.9700
59.1900
30.9550
10.6400
48.2200
30.9480
13.9900
37.5800
28.4980
23.5900
23.5900
30.932≈ 30.93
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
30.932≈ 30.93
+ 0.00%
30.9420
5.4300
5.4300
30.9340
18.9100
24.3400
30.9250
23.8600
48.2000
30.9180
7.5200
55.7200
30.9090
18.7400
74.4600
30.9030
12.2000
86.6600
30.8940
21.0700
107.7300
30.8900
11.8800
119.6100
30.8860
11.8800
131.4900
30.8810
21.8300
153.3200
30.8770
3.9000
157.2200
30.8690
10.4400
167.6600
30.8630
7.5500
175.2100
30.8560
20.8400
196.0500
30.8500
23.9600
220.0100
30.8440
18.8200
238.8300
30.8350
5.4400
244.2700
30.8260
6.7200
250.9900
30.8170
16.3800
267.3700
30.8090
5.4800
272.8500
30.8050
21.4000
294.2500
30.8010
17.0600
311.3100
30.7920
16.0300
327.3400
30.7830
18.8400
346.1800
30.7790
17.7400
363.9200
30.7740
3.9600
367.8800
30.7660
16.4000
384.2800
30.7590
22.9100
407.1900
30.7500
16.0200
423.2100
30.7450
17.3100
440.5200
30.7370
4.2800
444.8000
30.7300
4.6400
449.4400
30.7220
8.4600
457.9000
30.7160
8.6900
466.5900
30.7070
21.4700
488.0600
30.7000
21.6300
509.6900
30.6930
14.9000
524.5900
30.6860
18.3300
542.9200
30.6820
21.0200
563.9400
30.6760
19.6200
583.5600
30.6620
32.0000
615.5600
30.6380
28.7400
644.3000
30.6210
6.8800
651.1800
30.6110
20.6600
671.8400
30.5750
28.2800
700.1200
30.5420
17.5500
717.6700
30.5190
24.9000
742.5700
30.5070
32.3100
774.8800
30.4940
3.2500
778.1300
30.4750
18.5300
796.6600
30.4620
12.5800
809.2400
30.4290
19.9800
829.2200
30.4110
30.3200
859.5400
30.3950
23.8500
883.3900
30.3810
7.6800
891.0700
0.1000
10.0000
901.0700
0.0500
2.0000
903.0700
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
03:15:44
30.9320
0.1300
03:15:27
30.9350
0.1700
03:15:18
30.9250
1.0300
03:15:09
30.8980
0.2200
03:15:06
30.8880
0.1400
03:14:38
30.8950
0.8000
03:14:29
30.9120
0.2300
03:14:12
30.9150
6.7200
03:13:59
30.9150
1.3100
03:13:42
30.9140
1.6900
03:13:42
30.9110
0.2100
03:13:42
30.9080
0.1200
03:13:38
30.8980
0.7100
03:13:21
30.9080
0.1100
03:12:51
30.9220
0.2700
03:12:04
30.9580
0.4100
03:12:00
30.9380
0.3700
03:11:56
30.9520
3.0800
03:11:51
30.9550
0.4100
03:11:26
30.9550
2.4600
03:11:17
30.9480
0.3500
03:11:13
30.9450
1.2500
03:10:56
30.9620
0.9300
03:10:47
30.9630
0.4200
03:10:43
30.9480
0.1900
03:10:38
30.9480
2.8400
03:10:38
30.9520
0.3500
03:10:34
30.9480
0.1900
03:10:30
30.9450
3.2200
03:10:26
30.9380
0.1500
03:10:17
30.9250
0.1600
03:10:09
30.9120
0.2000
03:10:09
30.9080
0.8400
03:10:05
30.9220
1.1100
03:09:48
30.9420
0.1000
03:09:29
30.9550
3.2300
03:09:21
30.9450
0.1300
03:09:13
30.9620
4.8000
03:09:08
30.9720
5.3200
03:09:04
30.9730
11.5400
03:09:04
30.9680
0.5100
03:09:00
30.9650
0.1800
03:08:55
30.9650
2.4500
03:08:47
30.9550
0.6000
03:08:43
30.9480
0.4200
03:08:34
30.9280
0.3500
03:08:21
30.9150
0.1600
03:08:08
30.9180
0.1100
03:08:04
30.8880
0.2000
03:07:43
30.8680
0.1500
03:07:39
30.8650
4.5600
03:07:34
30.8650
4.6700
03:07:17
30.8380
0.1100
03:06:56
30.8520
0.3200
03:06:39
30.8650
0.1000
03:06:18
30.8720
0.4200
03:06:13
30.8580
1.1600
03:05:48
30.8820
0.1400
03:05:30
30.9180
0.1700
03:05:22
30.9150
0.1800
03:05:08
30.9180
0.1800
03:05:04
30.9080
0.2100
03:04:55
30.8980
1.2100
03:04:42
30.9020
0.1400
03:04:21
30.8650
3.6100
03:04:08
30.8580
0.3800
03:03:46
30.8620
0.5500
03:03:42
30.8920
1.1500
03:03:34
30.8880
0.1200
03:03:21
30.8920
0.4500
03:03:17
30.8950
3.9900
03:02:48
30.8880
0.1300
03:02:39
30.8850
0.1100
03:02:31
30.8820
0.9300
03:02:26
30.8820
18.4700
03:02:26
30.8780
0.7200
03:02:22
30.8920
0.1600
03:02:18
30.8880
0.6700
03:02:13
30.8850
2.3000
03:02:09
30.8920
0.4000
03:02:05
30.9020
2.5200
03:01:56
30.9050
0.3900
03:01:48
30.8880
0.3100
03:01:44
30.8780
0.9200
03:01:39
30.8720
12.7100
03:01:39
30.8680
0.8700
03:01:35
30.8720
0.9200
03:01:31
30.8820
0.8700
03:01:22
30.8920
1.2000
03:01:18
30.8880
0.1000
03:01:14
30.8780
0.2800
03:01:05
30.8580
0.1700
03:00:47
30.8350
14.4500
03:00:42
30.8420
0.1400
03:00:29
30.8250
0.5300
03:00:17
30.8350
1.4100
03:00:13
30.8350
0.1000
02:59:55
30.8380
0.3000
02:59:42
30.8350
1.6000
02:59:38
30.8520
0.2300
切換至幣幣交易