ORDI/USDT
38.023
≈ 38.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
675.4000
38.5690
14.3100
675.3400
38.5380
21.5500
661.0300
38.5180
21.2500
639.4800
38.4950
3.0200
618.2300
38.4830
10.5600
615.2100
38.4730
16.9800
604.6500
38.4410
8.9900
587.6700
38.4100
21.9000
578.6800
38.3840
8.3100
556.7800
38.3740
9.0900
548.4700
38.3410
10.9800
539.3800
38.3250
7.8500
528.4000
38.3080
4.2500
520.5500
38.2810
17.4300
516.3000
38.2540
3.6200
498.8700
38.2440
7.5100
495.2500
38.2390
18.8300
487.7400
38.2350
14.6200
468.9100
38.2270
16.9600
454.2900
38.2210
6.1500
437.3300
38.2130
17.7400
431.1800
38.2080
17.8300
413.4400
38.2000
16.9700
395.6100
38.1930
4.7500
378.6400
38.1850
7.0100
373.8900
38.1800
12.9000
366.8800
38.1720
3.4100
353.9800
38.1670
3.9800
350.5700
38.1590
17.3400
346.5900
38.1550
16.0200
329.2500
38.1510
11.3200
313.2300
38.1460
15.4700
301.9100
38.1420
6.6900
286.4400
38.1370
11.8200
279.7500
38.1320
17.8900
267.9300
38.1290
7.9600
250.0400
38.1210
12.3300
242.0800
38.1160
18.7300
229.7500
38.1130
15.6100
211.0200
38.1080
4.9900
195.4100
38.1040
10.1700
190.4200
38.0960
18.5500
180.2500
38.0920
17.3000
161.7000
38.0880
16.9500
144.4000
38.0850
15.8800
127.4500
38.0770
11.6000
111.5700
38.0700
14.3400
99.9700
38.0620
13.7300
85.6300
38.0580
11.5300
71.9000
38.0540
18.6600
60.3700
38.0470
8.1700
41.7100
38.0430
9.4400
33.5400
38.0380
11.5500
24.1000
38.0330
6.2200
12.5500
38.0280
6.3300
6.3300
38.023≈ 38.02
+ 0.00%
38.0220
6.3800
6.3800
38.0160
4.4800
10.8600
38.0100
7.5900
18.4500
38.0040
11.1600
29.6100
37.9990
4.5300
34.1400
37.9910
8.0700
42.2100
37.9860
9.3700
51.5800
37.9810
4.2600
55.8400
37.9720
16.5000
72.3400
37.9640
17.9300
90.2700
37.9550
14.4200
104.6900
37.9510
5.2300
109.9200
37.9460
14.4100
124.3300
37.9410
11.3200
135.6500
37.9320
16.6400
152.2900
37.9270
10.6400
162.9300
37.9210
16.8700
179.8000
37.9170
19.4700
199.2700
37.9110
8.1100
207.3800
37.9020
10.8100
218.1900
37.8980
15.6000
233.7900
37.8920
4.4200
238.2100
37.8860
3.4200
241.6300
37.8810
15.7800
257.4100
37.8750
6.4200
263.8300
37.8700
8.2500
272.0800
37.8650
16.3200
288.4000
37.8560
9.0300
297.4300
37.8500
8.9700
306.4000
37.8410
13.8600
320.2600
37.8350
7.8700
328.1300
37.8260
15.8400
343.9700
37.8180
10.0000
353.9700
37.8090
3.5500
357.5200
37.8030
8.8600
366.3800
37.7940
18.1800
384.5600
37.7870
7.1700
391.7300
37.7780
7.3400
399.0700
37.7730
18.0600
417.1300
37.7670
19.0500
436.1800
37.7560
9.0800
445.2600
37.7280
5.2500
450.5100
37.7000
11.6300
462.1400
37.6820
17.2300
479.3700
37.6650
24.0600
503.4300
37.6310
24.0700
527.5000
37.6200
19.9900
547.4900
37.5930
16.5500
564.0400
37.5610
10.2000
574.2400
37.5280
8.0200
582.2600
37.5170
20.9500
603.2100
37.5040
7.0800
610.2900
37.4800
20.5800
630.8700
37.4590
19.1500
650.0200
37.4270
16.7100
666.7300
0.1000
10.0000
676.7300
0.0600
16.6600
693.3900
0.0500
2.0000
695.3900
0.0100
250.0000
945.3900
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
95.0000
0.0600
675.4000
38.5690
14.3100
675.3400
38.5380
21.5500
661.0300
38.5180
21.2500
639.4800
38.4950
3.0200
618.2300
38.4830
10.5600
615.2100
38.4730
16.9800
604.6500
38.4410
8.9900
587.6700
38.4100
21.9000
578.6800
38.3840
8.3100
556.7800
38.3740
9.0900
548.4700
38.3410
10.9800
539.3800
38.3250
7.8500
528.4000
38.3080
4.2500
520.5500
38.2810
17.4300
516.3000
38.2540
3.6200
498.8700
38.2440
7.5100
495.2500
38.2390
18.8300
487.7400
38.2350
14.6200
468.9100
38.2270
16.9600
454.2900
38.2210
6.1500
437.3300
38.2130
17.7400
431.1800
38.2080
17.8300
413.4400
38.2000
16.9700
395.6100
38.1930
4.7500
378.6400
38.1850
7.0100
373.8900
38.1800
12.9000
366.8800
38.1720
3.4100
353.9800
38.1670
3.9800
350.5700
38.1590
17.3400
346.5900
38.1550
16.0200
329.2500
38.1510
11.3200
313.2300
38.1460
15.4700
301.9100
38.1420
6.6900
286.4400
38.1370
11.8200
279.7500
38.1320
17.8900
267.9300
38.1290
7.9600
250.0400
38.1210
12.3300
242.0800
38.1160
18.7300
229.7500
38.1130
15.6100
211.0200
38.1080
4.9900
195.4100
38.1040
10.1700
190.4200
38.0960
18.5500
180.2500
38.0920
17.3000
161.7000
38.0880
16.9500
144.4000
38.0850
15.8800
127.4500
38.0770
11.6000
111.5700
38.0700
14.3400
99.9700
38.0620
13.7300
85.6300
38.0580
11.5300
71.9000
38.0540
18.6600
60.3700
38.0470
8.1700
41.7100
38.0430
9.4400
33.5400
38.0380
11.5500
24.1000
38.0330
6.2200
12.5500
38.0280
6.3300
6.3300
38.023≈ 38.02
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
38.023≈ 38.02
+ 0.00%
38.0220
6.3800
6.3800
38.0160
4.4800
10.8600
38.0100
7.5900
18.4500
38.0040
11.1600
29.6100
37.9990
4.5300
34.1400
37.9910
8.0700
42.2100
37.9860
9.3700
51.5800
37.9810
4.2600
55.8400
37.9720
16.5000
72.3400
37.9640
17.9300
90.2700
37.9550
14.4200
104.6900
37.9510
5.2300
109.9200
37.9460
14.4100
124.3300
37.9410
11.3200
135.6500
37.9320
16.6400
152.2900
37.9270
10.6400
162.9300
37.9210
16.8700
179.8000
37.9170
19.4700
199.2700
37.9110
8.1100
207.3800
37.9020
10.8100
218.1900
37.8980
15.6000
233.7900
37.8920
4.4200
238.2100
37.8860
3.4200
241.6300
37.8810
15.7800
257.4100
37.8750
6.4200
263.8300
37.8700
8.2500
272.0800
37.8650
16.3200
288.4000
37.8560
9.0300
297.4300
37.8500
8.9700
306.4000
37.8410
13.8600
320.2600
37.8350
7.8700
328.1300
37.8260
15.8400
343.9700
37.8180
10.0000
353.9700
37.8090
3.5500
357.5200
37.8030
8.8600
366.3800
37.7940
18.1800
384.5600
37.7870
7.1700
391.7300
37.7780
7.3400
399.0700
37.7730
18.0600
417.1300
37.7670
19.0500
436.1800
37.7560
9.0800
445.2600
37.7280
5.2500
450.5100
37.7000
11.6300
462.1400
37.6820
17.2300
479.3700
37.6650
24.0600
503.4300
37.6310
24.0700
527.5000
37.6200
19.9900
547.4900
37.5930
16.5500
564.0400
37.5610
10.2000
574.2400
37.5280
8.0200
582.2600
37.5170
20.9500
603.2100
37.5040
7.0800
610.2900
37.4800
20.5800
630.8700
37.4590
19.1500
650.0200
37.4270
16.7100
666.7300
0.1000
10.0000
676.7300
0.0600
16.6600
693.3900
0.0500
2.0000
695.3900
0.0100
250.0000
945.3900
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
06:48:15
38.0230
0.4500
06:47:49
38.0230
0.8700
06:46:58
37.9980
4.0100
06:46:45
37.9950
0.2000
06:45:58
37.9950
0.1600
06:45:16
37.9950
0.7200
06:45:03
37.9950
0.1500
06:44:55
37.9950
0.3000
06:44:50
37.9950
0.5100
06:44:16
38.0000
0.6300
06:44:08
38.0120
1.4900
06:44:04
38.0130
2.1600
06:43:59
37.9980
0.5300
06:43:51
38.0050
0.2000
06:43:25
38.0020
0.1000
06:43:08
38.0050
0.1000
06:42:47
38.0250
0.2300
06:42:43
38.0230
0.1200
06:42:09
38.0000
0.7800
06:41:56
38.0120
0.5900
06:41:52
38.0150
0.2200
06:41:31
38.0270
1.3400
06:41:22
38.0300
2.7400
06:40:31
38.0400
0.6300
06:40:27
38.0400
1.1000
06:40:05
38.0500
0.5100
06:40:01
38.0520
0.6300
06:39:02
38.0500
7.8800
06:38:51
38.0480
0.2500
06:38:39
38.0430
0.1400
06:38:26
38.0430
1.5000
06:38:00
38.0320
1.2000
06:37:52
38.0450
0.4700
06:37:31
38.0520
0.2800
06:37:26
38.0480
0.3600
06:37:14
38.0520
0.2100
06:36:48
38.0550
1.1000
06:36:39
38.0520
0.2600
06:36:22
38.0550
0.6500
06:36:01
38.0480
0.2300
06:35:44
38.0380
0.5800
06:35:40
38.0330
2.1700
06:35:40
38.0280
0.8500
06:35:18
38.0050
0.2400
06:34:44
38.0220
0.2000
06:34:19
38.0150
0.4400
06:34:06
38.0250
0.6400
06:33:58
37.9980
0.2600
06:33:49
37.9680
0.9500
06:33:36
37.9550
1.2300
06:33:36
37.9620
0.2600
06:33:02
37.9970
0.7800
06:32:58
38.0020
3.6800
06:32:54
37.9880
0.3000
06:32:28
37.9850
0.1600
06:32:24
37.9850
9.1200
06:31:53
38.0150
0.7400
06:31:23
38.0130
1.6900
06:31:23
38.0080
0.3400
06:31:19
38.0120
0.9900
06:30:53
37.9980
0.4800
06:30:49
37.9880
0.1800
06:30:36
37.9820
2.1200
06:30:32
37.9830
0.3000
06:30:23
37.9920
1.0600
06:30:02
37.9380
0.2800
06:29:49
37.9250
0.6400
06:29:23
37.9280
0.8300
06:29:19
37.9320
0.4300
06:28:07
37.9450
0.2400
06:27:58
37.9450
0.8900
06:27:41
37.9450
0.1900
06:27:37
37.9450
16.5200
06:27:37
37.9490
0.6400
06:27:37
37.9580
0.6000
06:27:37
37.9620
0.5400
06:27:33
37.9720
0.3800
06:27:29
37.9820
0.9300
06:27:16
37.9780
0.9200
06:27:03
37.9820
0.9200
06:26:34
37.9920
0.5900
06:26:25
37.9950
0.1400
06:25:30
37.9780
0.3700
06:25:08
37.9880
2.2500
06:25:04
37.9780
0.6100
06:24:43
37.9820
0.4700
06:24:34
37.9840
1.3200
06:24:34
37.9780
0.3200
06:24:30
37.9770
1.2100
06:24:26
37.9820
1.8600
06:24:21
37.9850
0.1600
06:24:13
37.9880
0.5400
06:24:00
37.9880
0.3900
06:23:34
38.0020
1.2900
06:23:22
38.0050
0.3000
06:23:17
38.0050
0.4400
06:23:13
37.9980
0.1600
06:23:05
37.9950
0.8000
06:22:48
37.9950
0.1500
06:22:31
37.9950
2.4400
切換至幣幣交易