ORDI/USDT
32.031
≈ 32.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ORDI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ORDI)
累計 (ORDI)
32.5810
6.0200
1K
32.5720
9.5600
1K
32.5600
14.3100
1K
32.5540
22.4500
1K
32.5400
8.4100
1K
32.5270
12.6900
1K
32.5130
1.7500
1K
32.4970
13.5700
1K
32.4890
24.3900
1K
32.4820
19.2100
1K
32.4610
27.7000
1K
32.4530
3.9600
1K
32.4310
25.7100
1K
32.4290
8.8800
1K
32.4150
19.3400
1K
32.3980
8.2700
1K
32.3960
28.3900
1K
32.3690
27.1900
1K
32.3640
7.2600
1K
32.3420
13.8700
1K
32.3350
29.4500
1K
32.3230
11.3600
993.8800
32.3120
14.6200
982.5200
32.3100
6.6900
967.9000
32.2890
21.3200
961.2100
32.2820
14.4400
939.8900
32.2730
8.5100
925.4500
32.2560
22.0100
916.9400
32.2480
4.7800
894.9300
32.2450
5.0400
890.1500
32.2410
14.5300
885.1100
32.2400
3.5900
870.5800
32.2360
11.9500
866.9900
32.2300
9.9400
855.0400
32.2250
13.2200
845.1000
32.2240
22.3600
831.8800
32.2170
9.2200
809.5200
32.2160
8.6100
800.3000
32.2110
13.3900
791.6900
32.2070
16.5900
778.3000
32.2040
13.1100
761.7100
32.2000
11.2900
748.6000
32.1990
7.8200
737.3100
32.1920
3.9400
729.4900
32.1910
6.9000
725.5500
32.1870
11.1800
718.6500
32.1840
19.5900
707.4700
32.1830
6.6200
687.8800
32.1780
21.0500
681.2600
32.1770
14.7300
660.2100
32.1730
13.6600
645.4800
32.1700
15.9300
631.8200
32.1660
20.7900
615.8900
32.1620
4.9100
595.1000
32.1580
3.7800
590.1900
32.1550
7.6800
586.4100
32.1510
18.9100
578.7300
32.1480
22.5900
559.8200
32.1420
6.0000
537.2300
32.1400
20.6700
531.2300
32.1370
11.5000
510.5600
32.1320
7.3100
499.0600
32.1290
5.5000
491.7500
32.1250
16.6000
486.2500
32.1230
22.3200
469.6500
32.1190
13.9800
447.3300
32.1160
3.5200
433.3500
32.1140
21.6600
429.8300
32.1110
9.6200
408.1700
32.1080
21.4300
398.5500
32.1050
15.1100
377.1200
32.1020
13.9100
362.0100
32.1000
3.8700
348.1000
32.0980
5.5800
344.2300
32.0950
21.5200
338.6500
32.0940
4.1100
317.1300
32.0910
15.0000
313.0200
32.0890
14.6400
298.0200
32.0870
7.2000
283.3800
32.0850
7.0100
276.1800
32.0800
6.7200
269.1700
32.0720
12.9300
262.4500
32.0690
18.8100
249.5200
32.0650
8.0200
230.7100
32.0640
11.6100
222.6900
32.0620
18.3400
211.0800
32.0590
14.7500
192.7400
32.0570
4.6500
177.9900
32.0560
10.2200
173.3400
32.0510
23.2300
163.1200
32.0480
21.0400
139.8900
32.0460
12.9200
118.8500
32.0420
5.2400
105.9300
32.0380
16.2700
100.6900
32.0340
15.2500
84.4200
32.0300
8.6800
69.1700
32.0290
17.0900
60.4900
32.0260
21.5600
43.4000
32.0210
9.8500
21.8400
32.0180
11.9900
11.9900
32.031≈ 32.03
+ 0.00%
32.0120
13.5300
13.5300
32.0080
18.4000
31.9300
32.0030
7.5900
39.5200
31.9990
7.4400
46.9600
31.9980
14.5800
61.5400
31.9930
3.8400
65.3800
31.9890
14.8200
80.2000
31.9840
23.2900
103.4900
31.9800
6.8400
110.3300
31.9770
15.4500
125.7800
31.9740
6.8800
132.6600
31.9680
20.7600
153.4200
31.9670
8.5200
161.9400
31.9640
11.1300
173.0700
31.9600
19.8500
192.9200
31.9590
14.3200
207.2400
31.9560
21.4100
228.6500
31.9510
17.6900
246.3400
31.9500
6.4200
252.7600
31.9470
15.6600
268.4200
31.9410
9.6200
278.0400
31.9380
4.5100
282.5500
31.9350
22.3000
304.8500
31.9300
4.8000
309.6500
31.9250
10.1900
319.8400
31.9240
9.9700
329.8100
31.9200
19.6000
349.4100
31.9170
3.4900
352.9000
31.9160
20.0400
372.9400
31.9110
17.3900
390.3300
31.9040
3.7200
394.0500
31.8980
18.3100
412.3600
31.8970
6.5500
418.9100
31.8910
10.4300
429.3400
31.8900
17.7600
447.1000
31.8840
6.4300
453.5300
31.8830
6.4100
459.9400
31.8760
17.9500
477.8900
31.8740
11.2500
489.1400
31.8680
7.8600
497.0000
31.8670
21.6400
518.6400
31.8610
16.2300
534.8700
31.8580
14.9500
549.8200
31.8540
5.9900
555.8100
31.8490
5.0600
560.8700
31.8450
4.7800
565.6500
31.8360
19.3000
584.9500
31.8280
9.0000
593.9500
31.8230
4.2900
598.2400
31.8160
7.1900
605.4300
31.8110
21.7800
627.2100
31.8060
4.5000
631.7100
31.7970
18.1100
649.8200
31.7910
4.2300
654.0500
31.7870
7.3000
661.3500
31.7820
19.2900
680.6400
31.7760
7.4400
688.0800
31.7670
6.7000
694.7800
31.7500
20.9400
715.7200
31.7160
11.8900
727.6100
31.6990
23.0200
750.6300
31.6750
20.6100
771.2400
31.6630
23.4300
794.6700
31.6500
31.4500
826.1200
31.6150
26.4700
852.5900
31.5870
20.5000
873.0900
31.5530
2.7000
875.7900
31.5200
23.8400
899.6300
31.4910
20.1200
919.7500
31.4660
29.8800
949.6300
31.4380
3.5300
953.1600
31.4230
13.6400
966.8000
31.4040
10.5200
977.3200
0.1000
10.0000
987.3200
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
價格
數量 (ORDI)
累計 (ORDI)
32.5810
6.0200
1K
32.5720
9.5600
1K
32.5600
14.3100
1K
32.5540
22.4500
1K
32.5400
8.4100
1K
32.5270
12.6900
1K
32.5130
1.7500
1K
32.4970
13.5700
1K
32.4890
24.3900
1K
32.4820
19.2100
1K
32.4610
27.7000
1K
32.4530
3.9600
1K
32.4310
25.7100
1K
32.4290
8.8800
1K
32.4150
19.3400
1K
32.3980
8.2700
1K
32.3960
28.3900
1K
32.3690
27.1900
1K
32.3640
7.2600
1K
32.3420
13.8700
1K
32.3350
29.4500
1K
32.3230
11.3600
993.8800
32.3120
14.6200
982.5200
32.3100
6.6900
967.9000
32.2890
21.3200
961.2100
32.2820
14.4400
939.8900
32.2730
8.5100
925.4500
32.2560
22.0100
916.9400
32.2480
4.7800
894.9300
32.2450
5.0400
890.1500
32.2410
14.5300
885.1100
32.2400
3.5900
870.5800
32.2360
11.9500
866.9900
32.2300
9.9400
855.0400
32.2250
13.2200
845.1000
32.2240
22.3600
831.8800
32.2170
9.2200
809.5200
32.2160
8.6100
800.3000
32.2110
13.3900
791.6900
32.2070
16.5900
778.3000
32.2040
13.1100
761.7100
32.2000
11.2900
748.6000
32.1990
7.8200
737.3100
32.1920
3.9400
729.4900
32.1910
6.9000
725.5500
32.1870
11.1800
718.6500
32.1840
19.5900
707.4700
32.1830
6.6200
687.8800
32.1780
21.0500
681.2600
32.1770
14.7300
660.2100
32.1730
13.6600
645.4800
32.1700
15.9300
631.8200
32.1660
20.7900
615.8900
32.1620
4.9100
595.1000
32.1580
3.7800
590.1900
32.1550
7.6800
586.4100
32.1510
18.9100
578.7300
32.1480
22.5900
559.8200
32.1420
6.0000
537.2300
32.1400
20.6700
531.2300
32.1370
11.5000
510.5600
32.1320
7.3100
499.0600
32.1290
5.5000
491.7500
32.1250
16.6000
486.2500
32.1230
22.3200
469.6500
32.1190
13.9800
447.3300
32.1160
3.5200
433.3500
32.1140
21.6600
429.8300
32.1110
9.6200
408.1700
32.1080
21.4300
398.5500
32.1050
15.1100
377.1200
32.1020
13.9100
362.0100
32.1000
3.8700
348.1000
32.0980
5.5800
344.2300
32.0950
21.5200
338.6500
32.0940
4.1100
317.1300
32.0910
15.0000
313.0200
32.0890
14.6400
298.0200
32.0870
7.2000
283.3800
32.0850
7.0100
276.1800
32.0800
6.7200
269.1700
32.0720
12.9300
262.4500
32.0690
18.8100
249.5200
32.0650
8.0200
230.7100
32.0640
11.6100
222.6900
32.0620
18.3400
211.0800
32.0590
14.7500
192.7400
32.0570
4.6500
177.9900
32.0560
10.2200
173.3400
32.0510
23.2300
163.1200
32.0480
21.0400
139.8900
32.0460
12.9200
118.8500
32.0420
5.2400
105.9300
32.0380
16.2700
100.6900
32.0340
15.2500
84.4200
32.0300
8.6800
69.1700
32.0290
17.0900
60.4900
32.0260
21.5600
43.4000
32.0210
9.8500
21.8400
32.0180
11.9900
11.9900
32.031≈ 32.03
+ 0.00%
價格
數量 (ORDI)
累計 (ORDI)
32.031≈ 32.03
+ 0.00%
32.0120
13.5300
13.5300
32.0080
18.4000
31.9300
32.0030
7.5900
39.5200
31.9990
7.4400
46.9600
31.9980
14.5800
61.5400
31.9930
3.8400
65.3800
31.9890
14.8200
80.2000
31.9840
23.2900
103.4900
31.9800
6.8400
110.3300
31.9770
15.4500
125.7800
31.9740
6.8800
132.6600
31.9680
20.7600
153.4200
31.9670
8.5200
161.9400
31.9640
11.1300
173.0700
31.9600
19.8500
192.9200
31.9590
14.3200
207.2400
31.9560
21.4100
228.6500
31.9510
17.6900
246.3400
31.9500
6.4200
252.7600
31.9470
15.6600
268.4200
31.9410
9.6200
278.0400
31.9380
4.5100
282.5500
31.9350
22.3000
304.8500
31.9300
4.8000
309.6500
31.9250
10.1900
319.8400
31.9240
9.9700
329.8100
31.9200
19.6000
349.4100
31.9170
3.4900
352.9000
31.9160
20.0400
372.9400
31.9110
17.3900
390.3300
31.9040
3.7200
394.0500
31.8980
18.3100
412.3600
31.8970
6.5500
418.9100
31.8910
10.4300
429.3400
31.8900
17.7600
447.1000
31.8840
6.4300
453.5300
31.8830
6.4100
459.9400
31.8760
17.9500
477.8900
31.8740
11.2500
489.1400
31.8680
7.8600
497.0000
31.8670
21.6400
518.6400
31.8610
16.2300
534.8700
31.8580
14.9500
549.8200
31.8540
5.9900
555.8100
31.8490
5.0600
560.8700
31.8450
4.7800
565.6500
31.8360
19.3000
584.9500
31.8280
9.0000
593.9500
31.8230
4.2900
598.2400
31.8160
7.1900
605.4300
31.8110
21.7800
627.2100
31.8060
4.5000
631.7100
31.7970
18.1100
649.8200
31.7910
4.2300
654.0500
31.7870
7.3000
661.3500
31.7820
19.2900
680.6400
31.7760
7.4400
688.0800
31.7670
6.7000
694.7800
31.7500
20.9400
715.7200
31.7160
11.8900
727.6100
31.6990
23.0200
750.6300
31.6750
20.6100
771.2400
31.6630
23.4300
794.6700
31.6500
31.4500
826.1200
31.6150
26.4700
852.5900
31.5870
20.5000
873.0900
31.5530
2.7000
875.7900
31.5200
23.8400
899.6300
31.4910
20.1200
919.7500
31.4660
29.8800
949.6300
31.4380
3.5300
953.1600
31.4230
13.6400
966.8000
31.4040
10.5200
977.3200
0.1000
10.0000
987.3200
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(ORDI)
00:19:42
32.0310
3.0300
00:19:42
32.0280
0.2400
00:19:42
32.0230
0.8400
00:19:28
32.0220
0.3500
00:19:20
31.9980
0.3600
00:19:06
32.0520
3.0400
00:18:52
32.0150
0.2600
00:18:00
32.0050
1.5700
00:18:00
31.9980
0.6000
00:17:51
32.0420
16.2300
00:17:45
32.0450
0.1000
00:17:40
32.0620
6.5400
00:17:21
32.0750
0.5700
00:17:16
32.0680
0.7200
00:17:14
32.0720
0.3700
00:17:11
32.0710
2.1700
00:17:11
32.0680
0.6600
00:17:09
32.0720
0.1800
00:17:03
32.0680
0.1800
00:16:55
32.0750
2.1700
00:16:55
32.0680
0.6500
00:16:50
32.0480
2.2700
00:16:43
32.0180
0.3300
00:16:32
32.0270
0.1300
00:16:19
32.0180
0.1900
00:15:40
32.0050
1.3800
00:15:39
32.0110
0.7700
00:15:39
32.0170
0.9400
00:15:28
31.9990
3.5800
00:15:28
31.9960
0.5200
00:15:28
31.9880
0.8000
00:15:22
31.9860
2.8600
00:15:22
31.9920
0.4200
00:15:18
32.0220
1.1100
00:15:14
32.0320
0.2100
00:15:10
32.0350
0.4500
00:14:39
32.0180
0.3700
00:14:30
32.0420
1.5800
00:14:22
32.0520
0.6400
00:14:17
32.0510
1.4000
00:14:17
32.0480
0.1300
00:14:13
32.0520
12.4800
00:14:09
32.0720
0.6400
00:14:05
32.0750
0.7500
00:13:51
32.0550
2.4800
00:13:34
32.0650
0.5800
00:13:29
32.0580
0.3000
00:13:20
32.0420
2.4200
00:13:16
32.0450
0.3000
00:13:12
32.0450
31.1800
00:13:07
32.0180
0.1400
00:12:54
32.0250
0.2700
00:12:49
32.0320
0.1000
00:12:32
32.0160
2.7400
00:12:32
32.0130
0.6000
00:12:28
31.9880
0.2400
00:12:23
31.9850
2.0000
00:11:57
31.9820
5.3000
00:11:53
31.9940
1.9100
00:11:53
32.0020
0.3200
00:11:22
32.0150
0.4100
00:11:14
32.0320
4.7800
00:11:14
32.0280
1.1900
00:11:05
32.0250
0.5500
00:11:01
32.0520
3.7500
00:10:47
32.0650
2.4100
00:10:43
32.0720
0.2000
00:10:26
32.0830
8.0200
00:10:26
32.0920
1.0300
00:10:21
32.0910
2.2300
00:10:21
32.0830
0.3600
00:10:21
32.0780
0.3900
00:10:17
32.0920
0.2600
00:10:12
32.0880
0.3800
00:09:59
32.0520
3.3300
00:09:55
32.0480
0.2600
00:09:41
32.0420
0.2300
00:09:37
32.0450
0.2100
00:09:29
32.0480
0.3000
00:09:24
32.0520
12.3500
00:09:20
32.0380
15.5800
00:09:20
32.0350
0.4300
00:09:20
32.0320
0.1600
00:09:20
32.0280
0.8100
00:09:16
32.0180
0.1000
00:09:07
32.0220
0.1700
00:09:03
32.0180
0.2600
00:08:54
32.0320
0.1100
00:08:50
32.0280
0.1500
00:08:46
32.0250
0.8100
00:08:41
31.9880
0.7000
00:08:37
31.9780
0.5900
00:08:24
31.9550
0.3700
00:08:20
31.9550
0.2700
00:08:11
31.9650
4.2300
00:07:53
31.9080
0.8700
00:07:22
31.9020
0.8300
00:06:57
31.9520
0.1100
00:06:45
31.9670
2.2400
00:06:44
31.9720
0.8900
切換至幣幣交易