NEAR/USDT
5.149
≈ 5.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.3680
72.7137
4K
5.3630
81.5292
4K
5.3530
21.7419
4K
5.3490
80.7143
4K
5.3370
51.2594
4K
5.3260
27.3438
4K
5.3140
17.0913
4K
5.3100
21.2989
4K
5.3040
44.9010
4K
5.3010
12.7672
4K
5.2910
9.9399
4K
5.2860
88.3845
4K
5.2830
50.5015
3K
5.2800
44.3462
3K
5.2670
75.0901
3K
5.2590
13.9560
3K
5.2560
24.5706
3K
5.2520
29.8548
3K
5.2490
39.3838
3K
5.2480
11.1426
3K
5.2460
31.0186
3K
5.2450
44.5181
3K
5.2440
9.1541
3K
5.2420
21.8529
3K
5.2380
19.0850
3K
5.2340
41.1522
3K
5.2300
37.8063
3K
5.2260
40.1373
3K
5.2220
41.4924
3K
5.2210
41.5134
3K
5.2170
36.5830
3K
5.2160
38.1858
3K
5.2120
45.9795
3K
5.2090
11.5094
3K
5.2070
34.5300
3K
5.2040
40.7439
3K
5.2000
11.0138
3K
5.1980
36.6655
3K
5.1960
35.9245
3K
5.1940
11.4928
3K
5.1900
27.0615
3K
5.1870
19.4541
2K
5.1860
47.30{3}6
2K
5.1840
26.9147
2K
5.1830
44.1107
2K
5.1810
26.4596
2K
5.1770
8.3428
2K
5.1740
32.6660
2K
5.1720
31.3001
2K
5.1680
10.9065
2K
5.1670
42.5882
2K
5.1660
41.5131
2K
5.1640
19.5465
2K
5.1610
34.4086
2K
5.1570
12.5518
2K
5.1550
750.9110
2K
5.1530
663.6829
1K
5.1510
671.7222
671.7222
5.149≈ 5.14
+ 0.00%
5.1470
683.5201
683.5201
5.1440
772.1520
1K
5.1410
761.5523
2K
5.1380
12.3117
2K
5.1330
30.7779
2K
5.1290
34.7960
2K
5.1260
42.4188
2K
5.1240
44.0921
2K
5.1220
18.8144
2K
5.1170
9.3042
2K
5.1140
12.4311
2K
5.1100
38.8047
2K
5.1050
36.3774
2K
5.1020
8.8650
3K
5.1000
8.1986
3K
5.0970
34.2599
3K
5.0950
44.8341
3K
5.0910
26.9432
3K
5.0860
39.6838
3K
5.0830
34.0163
3K
5.0800
15.5674
3K
5.0770
8.2837
3K
5.0720
24.1874
3K
5.0680
38.4222
3K
5.0650
25.2934
3K
5.0610
22.2829
3K
5.0560
11.7232
3K
5.0540
13.4625
3K
5.0490
29.6654
3K
5.0470
19.0326
3K
5.0420
36.9940
3K
5.0370
40.9558
3K
5.0320
48.3988
3K
5.0270
8.1371
3K
5.0220
35.6646
3K
5.0190
15.2601
3K
5.0170
48.1845
3K
5.0150
47.7226
3K
5.0120
41.5493
3K
5.0100
34.2605
3K
5.0060
40.8904
3K
5.0010
8.2718
3K
4.9970
18.1255
3K
4.9880
13.7096
3K
4.9740
81.6495
3K
4.9700
49.4723
3K
4.9660
51.7988
4K
4.9600
29.6480
4K
4.9490
92.1325
4K
4.9450
16.5260
4K
4.9380
52.4859
4K
4.9330
73.4419
4K
4.9200
36.0112
4K
4.9080
99.1531
4K
4.8950
11.5203
4K
4.8900
32.9748
4K
4.8790
61.8766
4K
4.8730
81.2286
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.3680
72.7137
4K
5.3630
81.5292
4K
5.3530
21.7419
4K
5.3490
80.7143
4K
5.3370
51.2594
4K
5.3260
27.3438
4K
5.3140
17.0913
4K
5.3100
21.2989
4K
5.3040
44.9010
4K
5.3010
12.7672
4K
5.2910
9.9399
4K
5.2860
88.3845
4K
5.2830
50.5015
3K
5.2800
44.3462
3K
5.2670
75.0901
3K
5.2590
13.9560
3K
5.2560
24.5706
3K
5.2520
29.8548
3K
5.2490
39.3838
3K
5.2480
11.1426
3K
5.2460
31.0186
3K
5.2450
44.5181
3K
5.2440
9.1541
3K
5.2420
21.8529
3K
5.2380
19.0850
3K
5.2340
41.1522
3K
5.2300
37.8063
3K
5.2260
40.1373
3K
5.2220
41.4924
3K
5.2210
41.5134
3K
5.2170
36.5830
3K
5.2160
38.1858
3K
5.2120
45.9795
3K
5.2090
11.5094
3K
5.2070
34.5300
3K
5.2040
40.7439
3K
5.2000
11.0138
3K
5.1980
36.6655
3K
5.1960
35.9245
3K
5.1940
11.4928
3K
5.1900
27.0615
3K
5.1870
19.4541
2K
5.1860
47.30{3}6
2K
5.1840
26.9147
2K
5.1830
44.1107
2K
5.1810
26.4596
2K
5.1770
8.3428
2K
5.1740
32.6660
2K
5.1720
31.3001
2K
5.1680
10.9065
2K
5.1670
42.5882
2K
5.1660
41.5131
2K
5.1640
19.5465
2K
5.1610
34.4086
2K
5.1570
12.5518
2K
5.1550
750.9110
2K
5.1530
663.6829
1K
5.1510
671.7222
671.7222
5.149≈ 5.14
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.149≈ 5.14
+ 0.00%
5.1470
683.5201
683.5201
5.1440
772.1520
1K
5.1410
761.5523
2K
5.1380
12.3117
2K
5.1330
30.7779
2K
5.1290
34.7960
2K
5.1260
42.4188
2K
5.1240
44.0921
2K
5.1220
18.8144
2K
5.1170
9.3042
2K
5.1140
12.4311
2K
5.1100
38.8047
2K
5.1050
36.3774
2K
5.1020
8.8650
3K
5.1000
8.1986
3K
5.0970
34.2599
3K
5.0950
44.8341
3K
5.0910
26.9432
3K
5.0860
39.6838
3K
5.0830
34.0163
3K
5.0800
15.5674
3K
5.0770
8.2837
3K
5.0720
24.1874
3K
5.0680
38.4222
3K
5.0650
25.2934
3K
5.0610
22.2829
3K
5.0560
11.7232
3K
5.0540
13.4625
3K
5.0490
29.6654
3K
5.0470
19.0326
3K
5.0420
36.9940
3K
5.0370
40.9558
3K
5.0320
48.3988
3K
5.0270
8.1371
3K
5.0220
35.6646
3K
5.0190
15.2601
3K
5.0170
48.1845
3K
5.0150
47.7226
3K
5.0120
41.5493
3K
5.0100
34.2605
3K
5.0060
40.8904
3K
5.0010
8.2718
3K
4.9970
18.1255
3K
4.9880
13.7096
3K
4.9740
81.6495
3K
4.9700
49.4723
3K
4.9660
51.7988
4K
4.9600
29.6480
4K
4.9490
92.1325
4K
4.9450
16.5260
4K
4.9380
52.4859
4K
4.9330
73.4419
4K
4.9200
36.0112
4K
4.9080
99.1531
4K
4.8950
11.5203
4K
4.8900
32.9748
4K
4.8790
61.8766
4K
4.8730
81.2286
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
09:34:13
5.1490
21.2300
09:34:04
5.1490
5.0224
09:33:59
5.1480
27.0580
09:33:55
5.1460
11.3560
09:33:51
5.1450
6.0307
09:33:47
5.1450
4.3798
09:33:42
5.1440
13.6020
09:33:38
5.1440
7.5080
09:33:34
5.1430
39.4320
09:33:26
5.1440
40.4980
09:33:17
5.1420
14.0520
09:33:13
5.1400
3.8435
09:33:09
5.1400
4.7916
09:33:04
5.1410
4.5348
09:32:56
5.1430
4.1805
09:32:52
5.1430
19.2100
09:32:47
5.1450
3.0930
09:32:43
5.1450
11.8040
09:32:39
5.1450
6.7295
09:32:35
5.1450
3.8576
09:32:31
5.1450
3.3796
09:32:26
5.1440
48.5200
09:32:22
5.1420
15.2780
09:32:18
5.1420
12.0560
09:32:14
5.1410
88.5780
09:32:10
5.1430
52.3200
09:32:01
5.1410
36.8760
09:31:56
5.1410
5.1930
09:31:52
5.1410
18.0220
09:31:48
5.1410
3.1839
09:31:44
5.1410
4.9588
09:31:39
5.1410
6.9503
09:31:35
5.1410
4.0846
09:31:31
5.1400
4.1843
09:31:27
5.1410
3.7181
09:31:23
5.1400
7.2263
09:31:18
5.1390
12.2640
09:31:14
5.1380
6.5847
09:31:14
5.1390
4.7264
09:31:14
5.1390
5.4687
09:31:10
5.1390
6.9430
09:31:06
5.1390
4.7264
09:31:01
5.1390
17.1380
09:30:56
5.1400
10.9840
09:30:52
5.1380
10.1140
09:30:48
5.1380
6.7253
09:30:43
5.1370
15.7720
09:30:39
5.1350
6.8637
09:30:35
5.1350
19.3360
09:30:31
5.1330
6.4980
09:30:27
5.1320
10.2200
09:30:22
5.1300
19.7600
09:30:18
5.1280
3.7054
09:30:14
5.1260
4.5584
09:30:01
5.1230
14.1880
09:29:57
5.1210
7.5853
09:29:43
5.1180
45.2800
09:29:39
5.1190
6.1583
09:29:35
5.1190
6.0041
09:29:31
5.1190
6.5769
09:29:22
5.1190
7.5614
09:29:18
5.1190
4.9061
09:29:10
5.1190
6.7297
09:29:05
5.1200
3.5153
09:29:01
5.1200
7.0730
09:28:53
5.1210
5.6094
09:28:48
5.1210
3.6116
09:28:44
5.1220
6.7475
09:28:35
5.1220
5.6727
09:28:31
5.1220
5.8684
09:28:26
5.1220
4.7869
09:28:22
5.1220
24.9500
09:28:18
5.1220
3.4505
09:28:14
5.1230
6.4843
09:28:05
5.1200
7.9087
09:28:01
5.1210
4.8088
09:27:57
5.1220
13.7320
09:27:53
5.1230
5.3409
09:27:48
5.1230
18.9420
09:27:44
5.1220
5.3183
09:27:40
5.1220
3.9576
09:27:35
5.1220
6.3808
09:27:31
5.1220
4.6115
09:27:27
5.1220
10.1740
09:27:23
5.1220
4.2958
09:27:19
5.1230
3.3810
09:27:14
5.1230
3.5285
09:27:10
5.1220
6.0951
09:27:06
5.1230
4.7925
09:27:02
5.1220
16.9140
09:26:57
5.1220
7.6512
09:26:53
5.1210
3.10{3}4
09:26:49
5.1210
6.9414
09:26:40
5.1220
4.7248
09:26:32
5.1230
5.9820
09:26:28
5.1230
3.0693
09:26:24
5.1230
26.5620
09:26:19
5.1230
6.3302
09:26:11
5.1240
7.8503
09:26:07
5.1250
4.3070
切換至幣幣交易