NEAR/USDT
3.89
≈ 3.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.1330
88.9544
4K
4.1240
52.4495
4K
4.1170
67.0685
4K
4.1050
47.5080
4K
4.1010
120.0418
4K
4.0940
107.4907
4K
4.0820
15.7760
4K
4.0680
29.6108
4K
4.0640
64.0618
4K
4.0530
28.5405
3K
4.0400
18.8274
3K
4.0290
70.9048
3K
4.0210
37.4350
3K
4.0120
123.9642
3K
4.0080
16.9002
3K
4.0010
25.8462
3K
3.9990
62.4705
3K
3.9960
32.0761
3K
3.9920
17.2159
3K
3.9880
33.8946
3K
3.9840
55.6272
3K
3.9810
51.8489
3K
3.9780
10.1708
3K
3.9770
9.5685
3K
3.9760
32.1537
3K
3.9740
42.3276
3K
3.9700
53.5680
3K
3.9680
54.5306
3K
3.9670
33.7913
3K
3.9630
38.0057
3K
3.9620
38.0146
3K
3.9580
58.7764
3K
3.9540
9.4581
3K
3.9520
42.2825
2K
3.9510
25.1921
2K
3.9480
27.1526
2K
3.9470
52.5219
2K
3.9440
25.1268
2K
3.9430
59.3561
2K
3.9410
53.7729
2K
3.9390
38.2824
2K
3.9360
14.0037
2K
3.9350
61.1263
2K
3.9330
40.8440
2K
3.9290
28.9346
2K
3.9250
14.0257
2K
3.9230
28.8956
2K
3.9200
47.8172
2K
3.9180
9.8081
2K
3.9150
11.3552
2K
3.9110
26.3400
2K
3.9080
19.5173
2K
3.9050
56.9231
2K
3.9020
54.8199
2K
3.9000
9.0244
2K
3.8990
19.3695
2K
3.8970
842.3122
2K
3.8920
883.3881
883.3881
3.89≈ 3.89
+ 0.00%
3.8880
851.5009
851.5009
3.8820
825.8481
2K
3.8790
924.5310
3K
3.8770
58.5815
3K
3.8740
42.7696
3K
3.8700
31.2168
3K
3.8660
13.6886
3K
3.8620
46.5406
3K
3.8570
49.9160
3K
3.8530
19.2495
3K
3.8500
30.4650
3K
3.8460
42.9786
3K
3.8430
30.2717
3K
3.8380
31.5238
3K
3.8330
52.4669
3K
3.8300
64.9418
3K
3.8280
45.2744
3K
3.8240
16.9937
3K
3.8210
36.8304
3K
3.8180
30.0621
3K
3.8160
60.3678
3K
3.8120
25.4643
3K
3.8100
46.0461
3K
3.8060
24.8481
3K
3.8040
31.6536
3K
3.8010
37.5872
3K
3.7960
50.7089
4K
3.7910
46.0832
4K
3.7890
9.8429
4K
3.7840
7.5467
4K
3.7820
63.8190
4K
3.7790
57.8613
4K
3.7740
14.9445
4K
3.7710
59.4616
4K
3.7690
43.1928
4K
3.7670
57.6311
4K
3.7630
30.0965
4K
3.7590
55.1504
4K
3.7540
21.6325
4K
3.7490
52.9655
4K
3.7440
62.4928
4K
3.7400
32.0462
4K
3.7370
65.2277
4K
3.7290
14.1763
4K
3.7240
124.8404
4K
3.7140
47.4414
4K
3.7050
71.3649
4K
3.6930
121.0676
5K
3.6790
19.6571
5K
3.6670
58.5167
5K
3.6620
99.3596
5K
3.6470
35.5798
5K
3.6340
22.0232
5K
3.6260
128.5363
5K
3.6210
37.1681
5K
3.6080
135.5288
5K
3.6000
15.9048
5K
3.5900
59.0815
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
30K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
24K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.1330
88.9544
4K
4.1240
52.4495
4K
4.1170
67.0685
4K
4.1050
47.5080
4K
4.1010
120.0418
4K
4.0940
107.4907
4K
4.0820
15.7760
4K
4.0680
29.6108
4K
4.0640
64.0618
4K
4.0530
28.5405
3K
4.0400
18.8274
3K
4.0290
70.9048
3K
4.0210
37.4350
3K
4.0120
123.9642
3K
4.0080
16.9002
3K
4.0010
25.8462
3K
3.9990
62.4705
3K
3.9960
32.0761
3K
3.9920
17.2159
3K
3.9880
33.8946
3K
3.9840
55.6272
3K
3.9810
51.8489
3K
3.9780
10.1708
3K
3.9770
9.5685
3K
3.9760
32.1537
3K
3.9740
42.3276
3K
3.9700
53.5680
3K
3.9680
54.5306
3K
3.9670
33.7913
3K
3.9630
38.0057
3K
3.9620
38.0146
3K
3.9580
58.7764
3K
3.9540
9.4581
3K
3.9520
42.2825
2K
3.9510
25.1921
2K
3.9480
27.1526
2K
3.9470
52.5219
2K
3.9440
25.1268
2K
3.9430
59.3561
2K
3.9410
53.7729
2K
3.9390
38.2824
2K
3.9360
14.0037
2K
3.9350
61.1263
2K
3.9330
40.8440
2K
3.9290
28.9346
2K
3.9250
14.0257
2K
3.9230
28.8956
2K
3.9200
47.8172
2K
3.9180
9.8081
2K
3.9150
11.3552
2K
3.9110
26.3400
2K
3.9080
19.5173
2K
3.9050
56.9231
2K
3.9020
54.8199
2K
3.9000
9.0244
2K
3.8990
19.3695
2K
3.8970
842.3122
2K
3.8920
883.3881
883.3881
3.89≈ 3.89
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
3.89≈ 3.89
+ 0.00%
3.8880
851.5009
851.5009
3.8820
825.8481
2K
3.8790
924.5310
3K
3.8770
58.5815
3K
3.8740
42.7696
3K
3.8700
31.2168
3K
3.8660
13.6886
3K
3.8620
46.5406
3K
3.8570
49.9160
3K
3.8530
19.2495
3K
3.8500
30.4650
3K
3.8460
42.9786
3K
3.8430
30.2717
3K
3.8380
31.5238
3K
3.8330
52.4669
3K
3.8300
64.9418
3K
3.8280
45.2744
3K
3.8240
16.9937
3K
3.8210
36.8304
3K
3.8180
30.0621
3K
3.8160
60.3678
3K
3.8120
25.4643
3K
3.8100
46.0461
3K
3.8060
24.8481
3K
3.8040
31.6536
3K
3.8010
37.5872
3K
3.7960
50.7089
4K
3.7910
46.0832
4K
3.7890
9.8429
4K
3.7840
7.5467
4K
3.7820
63.8190
4K
3.7790
57.8613
4K
3.7740
14.9445
4K
3.7710
59.4616
4K
3.7690
43.1928
4K
3.7670
57.6311
4K
3.7630
30.0965
4K
3.7590
55.1504
4K
3.7540
21.6325
4K
3.7490
52.9655
4K
3.7440
62.4928
4K
3.7400
32.0462
4K
3.7370
65.2277
4K
3.7290
14.1763
4K
3.7240
124.8404
4K
3.7140
47.4414
4K
3.7050
71.3649
4K
3.6930
121.0676
5K
3.6790
19.6571
5K
3.6670
58.5167
5K
3.6620
99.3596
5K
3.6470
35.5798
5K
3.6340
22.0232
5K
3.6260
128.5363
5K
3.6210
37.1681
5K
3.6080
135.5288
5K
3.6000
15.9048
5K
3.5900
59.0815
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
22:35:51
3.8900
23.4180
22:35:46
3.8910
45.5400
22:35:42
3.8900
51.1620
22:35:38
3.8910
4.3547
22:35:33
3.8920
10.1600
22:35:29
3.8910
7.3130
22:35:25
3.8930
34.1880
22:35:20
3.8930
36.5660
22:35:16
3.8910
215.2640
22:35:10
3.8900
147.6360
22:35:04
3.8920
56.3560
22:35:00
3.8900
6.8424
22:34:56
3.8880
20.1120
22:34:47
3.8890
54.5460
22:34:43
3.8880
150.6860
22:34:38
3.8890
11.2010
22:34:38
3.8860
15.3010
22:34:34
3.8840
56.9620
22:34:29
3.8850
45.5980
22:34:25
3.8830
23.2080
22:34:21
3.8810
13.5720
22:34:16
3.8810
3.6549
22:34:12
3.8850
35.3440
22:34:07
3.8870
72.5160
22:34:03
3.8850
75.9280
22:33:59
3.8820
219.5180
22:33:54
3.8790
81.5560
22:33:50
3.8770
7.1191
22:33:49
3.8790
10.1080
22:33:49
3.8790
3.0160
22:33:45
3.8790
10.1080
22:33:41
3.8810
28.6000
22:33:37
3.8790
23.1040
22:33:37
3.8790
6.8587
22:33:37
3.8790
6.2653
22:33:32
3.8810
109.3400
22:33:28
3.8830
10.8480
22:33:24
3.8810
101.7040
22:33:20
3.8790
6.8587
22:33:15
3.8790
13.1240
22:33:06
3.8800
21.3240
22:33:01
3.8780
4.4271
22:32:57
3.8770
56.2320
22:32:53
3.8770
4.0763
22:32:48
3.8790
36.0000
22:32:44
3.8780
17.4660
22:32:40
3.8770
35.9060
22:32:35
3.8760
168.6420
22:32:31
3.8750
21.0140
22:32:22
3.8730
116.5300
22:32:18
3.8710
23.6460
22:32:13
3.8740
50.5460
22:32:09
3.8730
54.2100
22:32:04
3.8670
61.6400
22:32:00
3.8650
5.1632
22:31:55
3.8640
35.0040
22:31:51
3.8620
44.9360
22:31:47
3.8590
54.9760
22:31:42
3.8570
17.4220
22:31:38
3.8570
51.8660
22:31:34
3.8560
25.7540
22:31:29
3.8550
24.2140
22:31:25
3.8550
11.0440
22:31:21
3.8540
11.2300
22:31:16
3.8510
4.4757
22:31:12
3.8510
13.1600
22:31:12
3.8510
17.6220
22:31:12
3.8530
13.1600
22:31:07
3.8530
13.1600
22:31:03
3.8550
7.4440
22:30:58
3.8540
4.8005
22:30:54
3.8540
56.0140
22:30:50
3.8540
29.4760
22:30:45
3.8540
20.8520
22:30:41
3.8550
14.8780
22:30:37
3.8550
17.4240
22:30:33
3.8540
4.1825
22:30:28
3.8530
15.1220
22:30:24
3.8530
75.2220
22:30:15
3.8490
26.5680
22:30:10
3.8510
6.0556
22:30:06
3.8480
26.6720
22:30:01
3.8460
14.6060
22:29:56
3.8460
4.70{3}8
22:29:52
3.8460
4.3548
22:29:47
3.8460
13.8260
22:29:43
3.8460
21.6820
22:29:39
3.8460
4.4781
22:29:35
3.8460
5.8273
22:29:30
3.8450
22.4240
22:29:30
3.8470
110.5640
22:29:26
3.8470
110.5640
22:29:26
3.8490
28.4260
22:29:26
3.8500
7.7670
22:29:26
3.8500
25.4910
22:29:22
3.8500
28.4260
22:29:17
3.8500
7.7670
22:29:13
3.8500
61.6840
22:29:09
3.8510
35.6040
22:29:04
3.8490
12.5560
切換至幣幣交易