NEAR/USDT
6.338
≈ 6.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
6.5660
73.5816
4K
6.5530
45.1803
4K
6.5500
48.8383
4K
6.5460
65.0220
4K
6.5340
49.1878
4K
6.5260
58.0295
4K
6.5220
36.0049
4K
6.5130
69.3832
4K
6.5000
42.5233
3K
6.4920
26.7563
3K
6.4830
71.7682
3K
6.4800
61.4389
3K
6.4680
18.7704
3K
6.4620
35.9412
3K
6.4510
63.8614
3K
6.4450
23.7735
3K
6.4420
34.7201
3K
6.4390
22.0127
3K
6.4370
16.6512
3K
6.4350
27.3264
3K
6.4340
30.4944
3K
6.4300
13.3841
3K
6.4270
26.9515
3K
6.4250
12.8874
3K
6.4210
14.1358
3K
6.4200
30.8492
3K
6.4180
30.9562
3K
6.4160
17.8130
3K
6.4130
16.2408
3K
6.4090
4.1048
3K
6.4050
29.7714
3K
6.4030
20.6184
3K
6.3990
11.1815
3K
6.3980
9.2672
3K
6.3940
21.0652
3K
6.3900
23.9883
3K
6.3890
11.5696
3K
6.3860
17.9094
3K
6.3830
12.3529
3K
6.3820
18.6957
3K
6.3800
29.5009
3K
6.3780
30.5403
3K
6.3770
29.6014
3K
6.3750
26.6477
3K
6.3740
7.2331
3K
6.3710
10.1900
3K
6.3690
24.6785
2K
6.3650
22.9823
2K
6.3640
23.7020
2K
6.3600
18.3678
2K
6.3580
22.0395
2K
6.3570
32.7266
2K
6.3540
33.2384
2K
6.3500
37.1235
2K
6.3480
486.8867
2K
6.3450
612.1985
2K
6.3420
594.7379
1K
6.3400
586.7536
586.7536
6.338≈ 6.33
+ 0.00%
6.3360
492.4914
492.4914
6.3330
565.5851
1K
6.3290
620.1565
2K
6.3250
16.0932
2K
6.3220
17.2303
2K
6.3170
27.9852
2K
6.3130
33.7775
2K
6.3110
37.1459
2K
6.3080
29.4613
2K
6.3030
38.3436
2K
6.3010
17.6543
2K
6.2960
4.6056
2K
6.2930
6.7077
2K
6.2890
19.2891
2K
6.2870
10.3842
2K
6.2840
16.8869
2K
6.2820
20.5790
2K
6.2790
14.8919
2K
6.2760
30.9633
2K
6.2740
20.3794
2K
6.2700
8.3016
2K
6.2660
19.1199
2K
6.2640
22.6311
2K
6.2590
21.2356
2K
6.2540
32.6488
2K
6.2520
38.4200
2K
6.2470
38.1200
2K
6.2440
24.4069
2K
6.2390
18.5942
2K
6.2340
34.6021
2K
6.2300
7.2201
2K
6.2270
30.1544
2K
6.2240
14.4866
2K
6.2220
17.0681
2K
6.2170
31.7525
2K
6.2140
37.8812
2K
6.2100
26.9711
2K
6.2050
32.0589
2K
6.2030
14.1223
3K
6.2000
38.4070
3K
6.1970
30.2228
3K
6.1930
36.2193
3K
6.1890
21.1009
3K
6.1820
23.7445
3K
6.1700
58.4375
3K
6.1630
50.5325
3K
6.1500
64.7027
3K
6.1460
60.1031
3K
6.1360
60.4343
3K
6.1270
26.3932
3K
6.1130
50.1441
3K
6.1030
54.3314
3K
6.0980
41.2427
3K
6.0890
60.7755
3K
6.0760
16.0612
3K
6.0710
9.5123
3K
6.0670
34.5969
3K
6.0530
24.8582
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
價格
數量 (NEAR)
累計 (NEAR)
6.5660
73.5816
4K
6.5530
45.1803
4K
6.5500
48.8383
4K
6.5460
65.0220
4K
6.5340
49.1878
4K
6.5260
58.0295
4K
6.5220
36.0049
4K
6.5130
69.3832
4K
6.5000
42.5233
3K
6.4920
26.7563
3K
6.4830
71.7682
3K
6.4800
61.4389
3K
6.4680
18.7704
3K
6.4620
35.9412
3K
6.4510
63.8614
3K
6.4450
23.7735
3K
6.4420
34.7201
3K
6.4390
22.0127
3K
6.4370
16.6512
3K
6.4350
27.3264
3K
6.4340
30.4944
3K
6.4300
13.3841
3K
6.4270
26.9515
3K
6.4250
12.8874
3K
6.4210
14.1358
3K
6.4200
30.8492
3K
6.4180
30.9562
3K
6.4160
17.8130
3K
6.4130
16.2408
3K
6.4090
4.1048
3K
6.4050
29.7714
3K
6.4030
20.6184
3K
6.3990
11.1815
3K
6.3980
9.2672
3K
6.3940
21.0652
3K
6.3900
23.9883
3K
6.3890
11.5696
3K
6.3860
17.9094
3K
6.3830
12.3529
3K
6.3820
18.6957
3K
6.3800
29.5009
3K
6.3780
30.5403
3K
6.3770
29.6014
3K
6.3750
26.6477
3K
6.3740
7.2331
3K
6.3710
10.1900
3K
6.3690
24.6785
2K
6.3650
22.9823
2K
6.3640
23.7020
2K
6.3600
18.3678
2K
6.3580
22.0395
2K
6.3570
32.7266
2K
6.3540
33.2384
2K
6.3500
37.1235
2K
6.3480
486.8867
2K
6.3450
612.1985
2K
6.3420
594.7379
1K
6.3400
586.7536
586.7536
6.338≈ 6.33
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
6.338≈ 6.33
+ 0.00%
6.3360
492.4914
492.4914
6.3330
565.5851
1K
6.3290
620.1565
2K
6.3250
16.0932
2K
6.3220
17.2303
2K
6.3170
27.9852
2K
6.3130
33.7775
2K
6.3110
37.1459
2K
6.3080
29.4613
2K
6.3030
38.3436
2K
6.3010
17.6543
2K
6.2960
4.6056
2K
6.2930
6.7077
2K
6.2890
19.2891
2K
6.2870
10.3842
2K
6.2840
16.8869
2K
6.2820
20.5790
2K
6.2790
14.8919
2K
6.2760
30.9633
2K
6.2740
20.3794
2K
6.2700
8.3016
2K
6.2660
19.1199
2K
6.2640
22.6311
2K
6.2590
21.2356
2K
6.2540
32.6488
2K
6.2520
38.4200
2K
6.2470
38.1200
2K
6.2440
24.4069
2K
6.2390
18.5942
2K
6.2340
34.6021
2K
6.2300
7.2201
2K
6.2270
30.1544
2K
6.2240
14.4866
2K
6.2220
17.0681
2K
6.2170
31.7525
2K
6.2140
37.8812
2K
6.2100
26.9711
2K
6.2050
32.0589
2K
6.2030
14.1223
3K
6.2000
38.4070
3K
6.1970
30.2228
3K
6.1930
36.2193
3K
6.1890
21.1009
3K
6.1820
23.7445
3K
6.1700
58.4375
3K
6.1630
50.5325
3K
6.1500
64.7027
3K
6.1460
60.1031
3K
6.1360
60.4343
3K
6.1270
26.3932
3K
6.1130
50.1441
3K
6.1030
54.3314
3K
6.0980
41.2427
3K
6.0890
60.7755
3K
6.0760
16.0612
3K
6.0710
9.5123
3K
6.0670
34.5969
3K
6.0530
24.8582
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
最新成交
時間
價格(USDT)
數量(NEAR)
01:17:27
6.3380
24.6500
01:17:23
6.3370
24.5500
01:17:18
6.3320
15.0840
01:17:14
6.3300
7.9414
01:17:10
6.3250
22.8520
01:17:06
6.3200
17.7740
01:16:52
6.3250
38.4920
01:16:52
6.3250
0.0360
01:16:52
6.3270
38.4920
01:16:48
6.3270
38.4920
01:16:43
6.3290
5.5205
01:16:38
6.3270
22.6540
01:16:34
6.3310
31.4000
01:16:29
6.3330
16.4089
01:16:29
6.3300
15.3971
01:16:25
6.3280
7.0685
01:16:20
6.3280
24.4060
01:16:16
6.3240
7.1285
01:16:11
6.3220
52.6180
01:16:07
6.3160
10.0020
01:16:02
6.3140
7.7279
01:15:58
6.3120
11.0220
01:15:53
6.3110
12.5860
01:15:48
6.3150
15.1960
01:15:44
6.3190
6.0350
01:15:38
6.3230
12.2560
01:15:34
6.3230
67.2900
01:15:30
6.3220
21.3440
01:15:25
6.3240
4.7778
01:15:21
6.3170
7.6262
01:15:16
6.3150
38.9740
01:15:12
6.3130
56.5180
01:15:08
6.3140
4.7299
01:15:04
6.3160
13.4503
01:15:04
6.3140
13.0557
01:14:59
6.3120
3.6853
01:14:55
6.3140
6.8274
01:14:51
6.3160
3.1559
01:14:46
6.3140
7.2488
01:14:42
6.3160
14.9820
01:14:37
6.3160
6.8107
01:14:33
6.3140
5.9968
01:14:29
6.3150
36.3320
01:14:25
6.3140
11.9140
01:14:20
6.3120
5.1481
01:14:16
6.3130
4.7651
01:14:12
6.3110
10.7540
01:14:08
6.3090
82.3540
01:14:03
6.3060
7.6681
01:13:59
6.3050
42.5440
01:13:55
6.3070
33.0380
01:13:51
6.3090
25.7240
01:13:46
6.3140
25.5360
01:13:42
6.3150
4.6639
01:13:38
6.3130
37.6920
01:13:33
6.3180
26.5220
01:13:29
6.3210
21.6320
01:13:25
6.3250
6.0149
01:13:20
6.3270
4.4142
01:13:16
6.3260
24.6800
01:13:12
6.3240
4.5468
01:13:08
6.3230
10.7900
01:13:03
6.3240
24.5620
01:12:59
6.3230
7.2136
01:12:55
6.3180
10.4040
01:12:50
6.3150
3.8214
01:12:46
6.3150
5.1262
01:12:42
6.3170
24.6920
01:12:37
6.3180
15.7560
01:12:32
6.3200
6.5124
01:12:28
6.3210
12.6420
01:12:23
6.3230
26.6633
01:12:23
6.3260
11.9387
01:12:19
6.3260
3.7699
01:12:15
6.3220
3.9729
01:12:10
6.3200
14.7540
01:12:06
6.3190
30.7663
01:12:02
6.3230
253.2543
01:12:02
6.3260
12.2657
01:11:57
6.3270
10.3740
01:11:53
6.3200
14.7340
01:11:44
6.3210
5.4508
01:11:40
6.3230
16.0520
01:11:36
6.3250
7.4553
01:11:31
6.3280
6.1025
01:11:27
6.3270
5.2881
01:11:23
6.3250
6.9771
01:11:18
6.3260
6.5300
01:11:14
6.3290
13.8420
01:11:10
6.3310
3.9952
01:11:05
6.3340
13.2720
01:11:01
6.3370
13.4220
01:10:57
6.3300
23.9260
01:10:44
6.3310
7.9520
01:10:39
6.3300
24.6059
01:10:39
6.3250
14.9921
01:10:35
6.3230
6.3609
01:10:30
6.3230
103.9200
01:10:26
6.3280
129.3280
01:10:22
6.3250
10.2660
切換至幣幣交易