NEAR/USDT
4.433
≈ 4.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
4.6530
103.5708
4K
4.6440
28.6830
4K
4.6400
68.1270
4K
4.6330
46.9516
4K
4.6230
67.3644
4K
4.6190
20.2007
4K
4.6110
98.4233
4K
4.6030
84.2295
4K
4.5920
85.0494
4K
4.5850
72.7407
4K
4.5750
104.6326
4K
4.5620
59.6709
4K
4.5540
66.9137
4K
4.5500
71.9086
4K
4.5470
53.5933
3K
4.5340
51.7544
3K
4.5330
52.3075
3K
4.5310
52.9420
3K
4.5280
23.9737
3K
4.5240
9.0736
3K
4.5200
41.1856
3K
4.5170
33.7876
3K
4.5150
50.0303
3K
4.5130
45.6739
3K
4.5100
36.5862
3K
4.5070
14.2886
3K
4.5050
33.1692
3K
4.5020
28.9038
3K
4.5000
47.9098
3K
4.4960
19.1404
3K
4.4930
32.2043
3K
4.4920
8.4335
3K
4.4910
24.1207
3K
4.4900
39.1854
3K
4.4890
26.4699
3K
4.4860
40.9455
3K
4.4850
21.6499
3K
4.4820
36.4131
3K
4.4790
43.7620
3K
4.4780
22.8522
3K
4.4770
36.1344
3K
4.4760
36.7682
3K
4.4750
7.7390
3K
4.4710
40.5029
2K
4.4700
38.0219
2K
4.4690
51.0817
2K
4.4680
49.2286
2K
4.4640
11.6354
2K
4.4620
26.7551
2K
4.4600
12.1518
2K
4.4570
46.3475
2K
4.4530
14.9931
2K
4.4500
12.1425
2K
4.4480
37.7052
2K
4.4440
47.7824
2K
4.4430
725.0258
2K
4.4400
683.7828
1K
4.4350
700.3629
700.3629
4.433≈ 4.43
+ 0.00%
4.4310
798.7305
798.7305
4.4250
685.2264
1K
4.4210
859.4369
2K
4.4190
53.2924
2K
4.4140
6.6504
2K
4.4110
9.7611
2K
4.4070
52.8897
2K
4.4020
52.7831
3K
4.3980
20.3200
3K
4.3950
21.9039
3K
4.3920
54.9933
3K
4.3870
53.7750
3K
4.3850
56.3493
3K
4.3830
39.7554
3K
4.3810
28.2368
3K
4.3760
50.0634
3K
4.3740
27.3936
3K
4.3720
29.3574
3K
4.3700
38.5107
3K
4.3680
54.5261
3K
4.3640
57.0050
3K
4.3600
22.9788
3K
4.3580
54.1652
3K
4.3540
56.7862
3K
4.3520
14.9244
3K
4.3500
36.0422
3K
4.3480
57.1931
3K
4.3460
37.7348
3K
4.3420
12.8950
3K
4.3370
48.1968
3K
4.3340
21.3624
3K
4.3300
29.6787
3K
4.3270
30.4944
3K
4.3230
39.8888
4K
4.3190
50.7628
4K
4.3160
48.5721
4K
4.3130
8.9734
4K
4.3090
19.9952
4K
4.3040
50.1070
4K
4.2990
20.1937
4K
4.2950
31.7695
4K
4.2920
13.5631
4K
4.2900
34.2977
4K
4.2760
23.5306
4K
4.2720
32.0938
4K
4.2670
66.0264
4K
4.2580
114.9979
4K
4.2440
49.6786
4K
4.2330
53.4887
4K
4.2250
12.5168
4K
4.2130
88.9730
4K
4.2040
94.5295
4K
4.1950
24.1808
4K
4.1900
50.8449
4K
4.1790
51.5818
4K
4.1710
21.4166
4K
4.1660
80.5150
5K
4.1560
40.0478
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
價格
數量 (NEAR)
累計 (NEAR)
4.6530
103.5708
4K
4.6440
28.6830
4K
4.6400
68.1270
4K
4.6330
46.9516
4K
4.6230
67.3644
4K
4.6190
20.2007
4K
4.6110
98.4233
4K
4.6030
84.2295
4K
4.5920
85.0494
4K
4.5850
72.7407
4K
4.5750
104.6326
4K
4.5620
59.6709
4K
4.5540
66.9137
4K
4.5500
71.9086
4K
4.5470
53.5933
3K
4.5340
51.7544
3K
4.5330
52.3075
3K
4.5310
52.9420
3K
4.5280
23.9737
3K
4.5240
9.0736
3K
4.5200
41.1856
3K
4.5170
33.7876
3K
4.5150
50.0303
3K
4.5130
45.6739
3K
4.5100
36.5862
3K
4.5070
14.2886
3K
4.5050
33.1692
3K
4.5020
28.9038
3K
4.5000
47.9098
3K
4.4960
19.1404
3K
4.4930
32.2043
3K
4.4920
8.4335
3K
4.4910
24.1207
3K
4.4900
39.1854
3K
4.4890
26.4699
3K
4.4860
40.9455
3K
4.4850
21.6499
3K
4.4820
36.4131
3K
4.4790
43.7620
3K
4.4780
22.8522
3K
4.4770
36.1344
3K
4.4760
36.7682
3K
4.4750
7.7390
3K
4.4710
40.5029
2K
4.4700
38.0219
2K
4.4690
51.0817
2K
4.4680
49.2286
2K
4.4640
11.6354
2K
4.4620
26.7551
2K
4.4600
12.1518
2K
4.4570
46.3475
2K
4.4530
14.9931
2K
4.4500
12.1425
2K
4.4480
37.7052
2K
4.4440
47.7824
2K
4.4430
725.0258
2K
4.4400
683.7828
1K
4.4350
700.3629
700.3629
4.433≈ 4.43
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.433≈ 4.43
+ 0.00%
4.4310
798.7305
798.7305
4.4250
685.2264
1K
4.4210
859.4369
2K
4.4190
53.2924
2K
4.4140
6.6504
2K
4.4110
9.7611
2K
4.4070
52.8897
2K
4.4020
52.7831
3K
4.3980
20.3200
3K
4.3950
21.9039
3K
4.3920
54.9933
3K
4.3870
53.7750
3K
4.3850
56.3493
3K
4.3830
39.7554
3K
4.3810
28.2368
3K
4.3760
50.0634
3K
4.3740
27.3936
3K
4.3720
29.3574
3K
4.3700
38.5107
3K
4.3680
54.5261
3K
4.3640
57.0050
3K
4.3600
22.9788
3K
4.3580
54.1652
3K
4.3540
56.7862
3K
4.3520
14.9244
3K
4.3500
36.0422
3K
4.3480
57.1931
3K
4.3460
37.7348
3K
4.3420
12.8950
3K
4.3370
48.1968
3K
4.3340
21.3624
3K
4.3300
29.6787
3K
4.3270
30.4944
3K
4.3230
39.8888
4K
4.3190
50.7628
4K
4.3160
48.5721
4K
4.3130
8.9734
4K
4.3090
19.9952
4K
4.3040
50.1070
4K
4.2990
20.1937
4K
4.2950
31.7695
4K
4.2920
13.5631
4K
4.2900
34.2977
4K
4.2760
23.5306
4K
4.2720
32.0938
4K
4.2670
66.0264
4K
4.2580
114.9979
4K
4.2440
49.6786
4K
4.2330
53.4887
4K
4.2250
12.5168
4K
4.2130
88.9730
4K
4.2040
94.5295
4K
4.1950
24.1808
4K
4.1900
50.8449
4K
4.1790
51.5818
4K
4.1710
21.4166
4K
4.1660
80.5150
5K
4.1560
40.0478
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
時間
價格(USDT)
數量(NEAR)
14:01:30
4.4330
3.8263
14:01:26
4.4340
10.4080
14:01:22
4.4350
3.1751
14:01:17
4.4350
5.3019
14:01:13
4.4350
18.9220
14:01:09
4.4310
15.0960
14:01:04
4.4290
4.2808
14:01:00
4.4280
19.7960
14:00:56
4.4280
5.2069
14:00:51
4.4290
7.8009
14:00:47
4.4280
5.8041
14:00:47
4.4300
19.3680
14:00:43
4.4300
19.3680
14:00:34
4.4320
14.4000
14:00:30
4.4320
7.9530
14:00:26
4.4320
3.8625
14:00:22
4.4320
6.6818
14:00:13
4.4340
23.8400
14:00:09
4.4360
6.5168
14:00:00
4.4300
4.9499
13:59:56
4.4300
10.6600
13:59:51
4.4290
5.6870
13:59:43
4.4300
6.6124
13:59:39
4.4290
15.6960
13:59:34
4.4270
3.7744
13:59:30
4.4270
6.8341
13:59:26
4.4270
3.0068
13:59:22
4.4270
7.5606
13:59:18
4.4270
6.4888
13:59:13
4.4270
7.5541
13:59:09
4.4270
18.1000
13:59:05
4.4260
4.8615
13:59:01
4.4260
3.9755
13:58:56
4.4260
7.4470
13:58:48
4.4270
4.8073
13:58:39
4.4280
6.3459
13:58:35
4.4280
3.2947
13:58:31
4.4280
10.0480
13:58:22
4.4260
6.0445
13:58:18
4.4250
4.7347
13:58:09
4.4240
5.4753
13:58:05
4.4230
16.6320
13:58:01
4.4210
6.3750
13:58:01
4.4230
5.4204
13:58:01
4.4230
0.2770
13:57:57
4.4230
5.1492
13:57:57
4.4230
0.2712
13:57:52
4.4230
4.5325
13:57:52
4.4230
0.8938
13:57:48
4.4230
2.1613
13:57:48
4.4230
2.6424
13:57:44
4.4230
3.0550
13:57:40
4.4230
7.0386
13:57:40
4.4230
5.6974
13:57:36
4.4230
1.5815
13:57:36
4.4230
5.6974
13:57:31
4.4230
15.8106
13:57:31
4.4230
5.6974
13:57:27
4.4230
5.6974
13:57:23
4.4250
3.8444
13:57:19
4.4250
5.8004
13:57:14
4.4250
5.0266
13:57:10
4.4250
6.3657
13:57:06
4.4250
5.8835
13:57:01
4.4270
4.4578
13:56:57
4.4270
14.1880
13:56:44
4.4270
11.8220
13:56:40
4.4260
6.6537
13:56:36
4.4260
4.8745
13:56:32
4.4250
5.9122
13:56:28
4.4250
13.4660
13:56:19
4.4250
5.4244
13:56:15
4.4250
7.3898
13:56:11
4.4250
6.5036
13:56:01
4.4240
3.4005
13:55:57
4.4240
10.7380
13:55:53
4.4240
3.0619
13:55:49
4.4240
3.3344
13:55:44
4.4220
6.7124
13:55:40
4.4220
14.7640
13:55:36
4.4230
6.0598
13:55:32
4.4230
7.1537
13:55:27
4.4210
6.1007
13:55:23
4.4210
6.1428
13:55:19
4.4210
6.6862
13:55:15
4.4200
7.0054
13:55:10
4.4200
7.7520
13:55:06
4.4200
5.9287
13:55:02
4.4200
4.3757
13:54:57
4.4190
10.1160
13:54:53
4.4190
5.7060
13:54:45
4.4200
6.4421
13:54:41
4.4190
3.5489
13:54:36
4.4190
7.9950
13:54:32
4.4200
7.4583
13:54:28
4.4210
5.9783
13:54:24
4.4210
25.3520
13:54:19
4.4190
7.2629
13:54:15
4.4200
3.2775
13:54:11
4.4200
7.7415
切換至幣幣交易