NEAR/USDT
4.258
≈ 4.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
4.5090
103.4136
5K
4.4960
96.2663
5K
4.4850
50.9298
5K
4.4820
69.9558
5K
4.4680
13.7106
5K
4.4640
32.4649
5K
4.4580
66.2587
5K
4.4510
15.7225
4K
4.4460
96.3214
4K
4.4350
90.4639
4K
4.4280
73.0842
4K
4.4170
87.8240
4K
4.4080
16.1477
4K
4.3980
13.0333
4K
4.3850
77.1072
4K
4.3820
51.2327
4K
4.3790
14.0762
4K
4.3780
42.5498
4K
4.3750
91.8929
4K
4.3730
31.3625
4K
4.3700
36.5011
4K
4.3660
51.7128
4K
4.3650
11.3075
4K
4.3630
18.4288
4K
4.3610
56.4399
4K
4.3580
54.3695
4K
4.3550
29.4006
4K
4.3520
52.7282
4K
4.3480
40.1281
3K
4.3450
51.3645
3K
4.3430
6.2233
3K
4.3400
51.0343
3K
4.3390
46.8400
3K
4.3350
35.9122
3K
4.3330
55.3272
3K
4.3300
22.5592
3K
4.3270
52.6334
3K
4.3230
19.5809
3K
4.3190
23.7212
3K
4.3160
7.5052
3K
4.3120
28.6004
3K
4.3110
39.9599
3K
4.3080
16.3898
3K
4.3040
42.0996
3K
4.3000
38.3418
3K
4.2970
51.2376
3K
4.2930
33.2420
3K
4.2900
24.3366
3K
4.2880
5.8924
3K
4.2840
40.5908
3K
4.2810
49.9616
3K
4.2770
15.8836
3K
4.2740
53.4915
3K
4.2720
13.3829
3K
4.2700
54.5610
3K
4.2690
802.8526
3K
4.2640
869.3819
2K
4.2600
893.7631
893.7631
4.258≈ 4.25
+ 0.00%
4.2570
4.3808
4.3808
4.2560
722.0012
726.3820
4.2520
915.9160
2K
4.2510
844.7777
2K
4.2470
803.8458
3K
4.2450
45.3092
3K
4.2430
38.3532
3K
4.2400
30.8576
3K
4.2370
34.0385
3K
4.2330
55.2571
3K
4.2320
7.1128
4K
4.2280
36.3666
4K
4.2250
47.4836
4K
4.2240
27.9027
4K
4.2210
58.6929
4K
4.2190
8.4289
4K
4.2180
25.8470
4K
4.2160
54.1011
4K
4.2150
7.5216
4K
4.2120
21.1096
4K
4.2100
47.5350
4K
4.2070
55.0485
4K
4.2030
29.7245
4K
4.1980
36.0074
4K
4.1930
53.1682
4K
4.1910
27.9612
4K
4.1890
42.4310
4K
4.1870
55.2338
4K
4.1830
58.9812
4K
4.1820
50.6285
4K
4.1810
14.5174
4K
4.1780
34.0931
4K
4.1730
23.7437
4K
4.1690
57.6572
4K
4.1680
33.3119
4K
4.1640
38.8674
4K
4.1620
43.1442
4K
4.1600
19.8842
5K
4.1570
45.9848
5K
4.1520
39.1059
5K
4.1510
35.4004
5K
4.1500
49.9799
5K
4.1460
29.9091
5K
4.1430
58.9013
5K
4.1410
51.9267
5K
4.1390
23.5611
5K
4.1340
21.5305
5K
4.1310
44.4366
5K
4.1300
38.5013
5K
4.1260
58.9788
5K
4.1220
36.4082
5K
4.1200
54.5850
5K
4.1190
28.2118
5K
4.1160
56.9104
5K
4.1140
43.8296
5K
4.1090
39.9976
5K
4.1070
41.9248
5K
4.1050
16.7505
5K
4.1020
31.0162
5K
4.0980
56.7544
5K
4.0960
8.1385
5K
4.0950
65.9539
5K
4.0920
39.4364
6K
4.0880
43.2129
6K
4.0800
76.2440
6K
4.0740
63.9292
6K
4.0630
42.7601
6K
4.0550
29.7130
6K
4.0530
17.3577
6K
4.0410
59.5180
6K
4.0390
95.3834
6K
4.0330
83.5333
6K
4.0210
36.0305
6K
4.0150
64.5111
6K
4.0090
18.1649
6K
4.0070
31.8580
6K
4.0040
108.8882
6K
4.0000
49.0288
6K
3.9950
31.5222
6K
3.9920
69.7979
6K
3.9800
48.4628
6K
3.9760
100.6735
7K
3.9750
62.8286
7K
3.9640
46.4065
7K
3.9500
74.9579
7K
0.1000
5.0000
7K
0.0010
4,000.0000
11K
價格
數量 (NEAR)
累計 (NEAR)
4.5090
103.4136
5K
4.4960
96.2663
5K
4.4850
50.9298
5K
4.4820
69.9558
5K
4.4680
13.7106
5K
4.4640
32.4649
5K
4.4580
66.2587
5K
4.4510
15.7225
4K
4.4460
96.3214
4K
4.4350
90.4639
4K
4.4280
73.0842
4K
4.4170
87.8240
4K
4.4080
16.1477
4K
4.3980
13.0333
4K
4.3850
77.1072
4K
4.3820
51.2327
4K
4.3790
14.0762
4K
4.3780
42.5498
4K
4.3750
91.8929
4K
4.3730
31.3625
4K
4.3700
36.5011
4K
4.3660
51.7128
4K
4.3650
11.3075
4K
4.3630
18.4288
4K
4.3610
56.4399
4K
4.3580
54.3695
4K
4.3550
29.4006
4K
4.3520
52.7282
4K
4.3480
40.1281
3K
4.3450
51.3645
3K
4.3430
6.2233
3K
4.3400
51.0343
3K
4.3390
46.8400
3K
4.3350
35.9122
3K
4.3330
55.3272
3K
4.3300
22.5592
3K
4.3270
52.6334
3K
4.3230
19.5809
3K
4.3190
23.7212
3K
4.3160
7.5052
3K
4.3120
28.6004
3K
4.3110
39.9599
3K
4.3080
16.3898
3K
4.3040
42.0996
3K
4.3000
38.3418
3K
4.2970
51.2376
3K
4.2930
33.2420
3K
4.2900
24.3366
3K
4.2880
5.8924
3K
4.2840
40.5908
3K
4.2810
49.9616
3K
4.2770
15.8836
3K
4.2740
53.4915
3K
4.2720
13.3829
3K
4.2700
54.5610
3K
4.2690
802.8526
3K
4.2640
869.3819
2K
4.2600
893.7631
893.7631
4.258≈ 4.25
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.258≈ 4.25
+ 0.00%
4.2570
4.3808
4.3808
4.2560
722.0012
726.3820
4.2520
915.9160
2K
4.2510
844.7777
2K
4.2470
803.8458
3K
4.2450
45.3092
3K
4.2430
38.3532
3K
4.2400
30.8576
3K
4.2370
34.0385
3K
4.2330
55.2571
3K
4.2320
7.1128
4K
4.2280
36.3666
4K
4.2250
47.4836
4K
4.2240
27.9027
4K
4.2210
58.6929
4K
4.2190
8.4289
4K
4.2180
25.8470
4K
4.2160
54.1011
4K
4.2150
7.5216
4K
4.2120
21.1096
4K
4.2100
47.5350
4K
4.2070
55.0485
4K
4.2030
29.7245
4K
4.1980
36.0074
4K
4.1930
53.1682
4K
4.1910
27.9612
4K
4.1890
42.4310
4K
4.1870
55.2338
4K
4.1830
58.9812
4K
4.1820
50.6285
4K
4.1810
14.5174
4K
4.1780
34.0931
4K
4.1730
23.7437
4K
4.1690
57.6572
4K
4.1680
33.3119
4K
4.1640
38.8674
4K
4.1620
43.1442
4K
4.1600
19.8842
5K
4.1570
45.9848
5K
4.1520
39.1059
5K
4.1510
35.4004
5K
4.1500
49.9799
5K
4.1460
29.9091
5K
4.1430
58.9013
5K
4.1410
51.9267
5K
4.1390
23.5611
5K
4.1340
21.5305
5K
4.1310
44.4366
5K
4.1300
38.5013
5K
4.1260
58.9788
5K
4.1220
36.4082
5K
4.1200
54.5850
5K
4.1190
28.2118
5K
4.1160
56.9104
5K
4.1140
43.8296
5K
4.1090
39.9976
5K
4.1070
41.9248
5K
4.1050
16.7505
5K
4.1020
31.0162
5K
4.0980
56.7544
5K
4.0960
8.1385
5K
4.0950
65.9539
5K
4.0920
39.4364
6K
4.0880
43.2129
6K
4.0800
76.2440
6K
4.0740
63.9292
6K
4.0630
42.7601
6K
4.0550
29.7130
6K
4.0530
17.3577
6K
4.0410
59.5180
6K
4.0390
95.3834
6K
4.0330
83.5333
6K
4.0210
36.0305
6K
4.0150
64.5111
6K
4.0090
18.1649
6K
4.0070
31.8580
6K
4.0040
108.8882
6K
4.0000
49.0288
6K
3.9950
31.5222
6K
3.9920
69.7979
6K
3.9800
48.4628
6K
3.9760
100.6735
7K
3.9750
62.8286
7K
3.9640
46.4065
7K
3.9500
74.9579
7K
0.1000
5.0000
7K
0.0010
4,000.0000
11K
最新成交
時間
價格(USDT)
數量(NEAR)
03:11:46
4.2580
5.7100
03:11:41
4.2570
2.5151
03:11:41
4.2570
4.3808
03:11:37
4.2570
2.6865
03:11:37
4.2570
4.3808
03:11:33
4.2570
0.0588
03:11:33
4.2570
4.3221
03:11:29
4.2590
7.2826
03:11:25
4.2580
4.4166
03:11:20
4.2580
4.1392
03:11:16
4.2590
47.0900
03:11:12
4.2570
4.3221
03:11:07
4.2590
7.1689
03:11:03
4.2590
10.9880
03:10:55
4.2590
5.5758
03:10:50
4.2600
41.8500
03:10:46
4.2570
6.9670
03:10:41
4.2550
5.0916
03:10:37
4.2570
5.8338
03:10:33
4.2550
11.4420
03:10:29
4.2530
14.0820
03:10:24
4.2530
4.9005
03:10:20
4.2530
7.7809
03:10:16
4.2520
6.7060
03:10:12
4.2510
248.8340
03:10:07
4.2530
3.4756
03:10:07
4.2570
16.0745
03:10:07
4.2590
5.4106
03:10:07
4.2590
0.3508
03:10:03
4.2590
3.2908
03:10:03
4.2590
2.1198
03:09:59
4.2590
1.8249
03:09:59
4.2590
1.8166
03:09:55
4.2590
3.9447
03:09:51
4.2590
0.4626
03:09:51
4.2590
5.7613
03:09:46
4.2600
5.7613
03:09:46
4.2610
3.0782
03:09:46
4.2610
0.7822
03:09:38
4.2610
3.0782
03:09:33
4.2610
6.8435
03:09:33
4.2620
3.0719
03:09:29
4.2620
4.0397
03:09:29
4.2620
6.6643
03:09:29
4.2630
3.4897
03:09:29
4.2630
0.3425
03:09:25
4.2630
7.1116
03:09:21
4.2630
6.6643
03:09:16
4.2630
3.4897
03:09:12
4.2630
17.6080
03:09:12
4.2650
4.5154
03:09:08
4.2650
4.5154
03:09:04
4.2670
3.1021
03:08:55
4.2650
11.7280
03:08:51
4.2640
3.3196
03:08:47
4.2630
23.6660
03:08:42
4.2620
3.2960
03:08:38
4.2610
39.4880
03:08:34
4.2630
6.4374
03:08:25
4.2620
15.8280
03:08:21
4.2600
7.1590
03:08:17
4.2610
5.3495
03:08:04
4.2560
17.2220
03:08:00
4.2540
6.0542
03:07:47
4.2540
28.5000
03:07:43
4.2560
6.4726
03:07:38
4.2550
5.0674
03:07:34
4.2540
3.0869
03:07:26
4.2520
35.2040
03:07:21
4.2520
5.4134
03:07:17
4.2510
6.4914
03:07:13
4.2500
3.2411
03:07:09
4.2500
20.4260
03:07:08
4.2520
4.0818
03:07:08
4.2520
1.5975
03:07:04
4.2520
4.0818
03:07:00
4.2520
5.6792
03:06:56
4.2540
7.3342
03:06:52
4.2550
6.4493
03:06:43
4.2570
13.6240
03:06:39
4.2560
5.8919
03:06:35
4.2560
3.2221
03:06:30
4.2550
5.4264
03:06:26
4.2500
95.8220
03:06:22
4.2480
16.9860
03:06:18
4.2480
6.9985
03:06:13
4.2460
11.7160
03:06:09
4.2440
5.2977
03:06:05
4.2460
26.6160
03:06:01
4.2490
57.8660
03:05:56
4.2520
111.5080
03:05:56
4.2540
12.1340
03:05:52
4.2540
36.6080
03:05:52
4.2540
12.1340
03:05:48
4.2540
12.1340
03:05:47
4.2560
5.6320
03:05:43
4.2560
5.6320
03:05:39
4.2590
29.3800
03:05:35
4.2630
27.8620
03:05:35
4.2630
7.1120
切換至幣幣交易