MUBI/USDT
0.0233
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0547
940.2800
608K
0.0542
1,871.9700
607K
0.0540
6,096.1000
605K
0.0539
5,687.7400
599K
0.0532
6,150.1200
594K
0.0532
5,191.9200
587K
0.0527
4,998.7000
582K
0.0525
3,660.0800
577K
0.0521
4,031.9500
574K
0.0519
1,874.6000
570K
0.0518
12,963.1000
568K
0.0516
3,816.7500
555K
0.0512
4,400.7200
551K
0.0506
6,284.7000
546K
0.0506
6,731.5400
540K
0.0504
3,199.2800
533K
0.0499
5,491.6900
530K
0.0496
4,238.7400
525K
0.0496
7,273.4400
521K
0.0490
1,673.2900
513K
0.0488
4,472.8000
512K
0.0485
6,567.9400
507K
0.0483
5,909.5000
501K
0.0479
2,251.7300
495K
0.0479
8,721.8200
492K
0.0474
11,178.1000
484K
0.0472
2,535.5200
472K
0.0471
1,251.2100
470K
0.0465
15,387.6400
469K
0.0464
1,317.9100
453K
0.0459
6,137.1400
452K
0.0457
2,320.0400
446K
0.0452
7,478.9300
444K
0.0452
1,317.5600
436K
0.0451
11,056.5200
435K
0.0448
3,881.5500
424K
0.0446
4,435.6300
420K
0.0442
7,648.7200
415K
0.0436
4,540.2000
408K
0.0435
3,111.5800
403K
0.0432
8,284.0100
400K
0.0431
7,158.4800
392K
0.0431
15,667.4600
385K
0.0426
3,933.9300
369K
0.0422
3,604.0200
365K
0.0420
5,674.5100
361K
0.0418
11,096.0000
356K
0.0409
2,398.5600
345K
0.0407
4,540.3600
342K
0.0406
3,541.2400
338K
0.0404
6,391.8000
334K
0.04001
2,653.8200
328K
0.0398
1,933.6900
325K
0.0394
9,207.7100
323K
0.0390
2,044.4300
314K
0.0389
7,320.2900
312K
0.0384
6,398.5000
305K
0.0381
8,606.6300
298K
0.0381
5,210.5200
290K
0.0374
9,265.5100
284K
0.0371
2,255.3800
275K
0.0369
3,868.2900
273K
0.0368
3,489.6400
269K
0.0367
6,012.1900
266K
0.0366
1,482.9300
260K
0.0364
1,831.5500
258K
0.0362
17,745.0200
256K
0.0357
2,396.6900
238K
0.0356
9,037.8300
236K
0.0356
5,116.6700
227K
0.0354
10,391.3700
222K
0.0352
5,236.9800
212K
0.0348
4,176.9800
206K
0.0346
8,264.1200
202K
0.0345
16,549.8800
194K
0.0343
4,256.6500
177K
0.0337
10,395.8600
173K
0.0336
3,817.5500
163K
0.0336
1,793.7100
159K
0.0332
1,988.2000
157K
0.0329
4,959.1900
155K
0.0324
7,877.0500
150K
0.0324
3,451.6100
142K
0.0321
6,108.6900
139K
0.0316
6,303.3900
133K
0.0316
8,611.3300
126K
0.0315
21,878.6200
118K
0.0312
1,839.6100
96K
0.0309
11,918.1100
94K
0.0301
6,656.8100
82K
0.0292
10,562.4300
75K
0.0284
1,949.0500
65K
0.0278
11,993.4700
63K
0.0269
10,522.4500
51K
0.0261
12,705.9500
40K
0.0256
48.0000
28K
0.0256
2,547.3100
28K
0.0249
14,828.8200
25K
0.0238
10,219.5000
10K
0.0236
48.0000
48.0000
0.0233≈ 0.02
+ 0.00%
0.0229
10,436.9400
10K
0.0222
12.0000
10K
0.0217
5,243.7200
16K
0.0215
29,974.9300
46K
0.0213
10,971.7800
57K
0.0212
4,471.8300
61K
0.0211
16,979.6200
78K
0.0210
9,217.3400
87K
0.0206
7,846.4000
95K
0.0204
17,842.3700
113K
0.0204
14,869.3600
128K
0.0202
16,845.9800
145K
0.0202
14,001.5100
159K
0.0200
9,517.8800
168K
0.0197
3,363.1500
172K
0.0194
13,915.9200
186K
0.0193
14,597.9900
200K
0.0192
10,036.2200
210K
0.0191
15,227.7200
225K
0.0189
18,947.8000
244K
0.0184
37,948.2000
282K
0.0183
23,389.7400
306K
0.0183
9,781.0100
315K
0.0182
5,516.6400
321K
0.0180
22,069.0200
343K
0.0175
15,200.8800
358K
0.0174
10,605.4400
369K
0.0172
39,962.0600
409K
0.0172
42,018.7800
451K
0.0169
29,645.8000
480K
0.0169
13,779.8600
494K
0.0168
29,384.0800
524K
0.0165
15,531.2400
539K
0.0160
25,801.7000
565K
0.0160
21,546.4800
587K
0.0158
7,945.5000
594K
0.0154
5,827.8800
600K
0.0154
34,601.8800
635K
0.0154
33,210.7800
668K
0.0150
34,504.9000
703K
0.0149
20,077.8000
723K
0.0149
21,443.9200
744K
0.0147
44,304.4400
788K
0.0145
50,333.4600
839K
0.0145
14,615.6200
853K
0.0143
41,456.6000
895K
0.0139
9,538.6600
904K
0.0139
22,397.5500
927K
0.0135
8,148.4400
935K
0.0134
5,802.3000
941K
0.0134
24,911.6100
966K
0.0132
22,940.8600
989K
0.0129
18,605.5900
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
14,428.1400
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
27,869.6500
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
25,864.5800
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
9,130.8800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
39,874.0100
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
46,135.3800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
23,233.5800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0057
49,583.5100
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0547
940.2800
608K
0.0542
1,871.9700
607K
0.0540
6,096.1000
605K
0.0539
5,687.7400
599K
0.0532
6,150.1200
594K
0.0532
5,191.9200
587K
0.0527
4,998.7000
582K
0.0525
3,660.0800
577K
0.0521
4,031.9500
574K
0.0519
1,874.6000
570K
0.0518
12,963.1000
568K
0.0516
3,816.7500
555K
0.0512
4,400.7200
551K
0.0506
6,284.7000
546K
0.0506
6,731.5400
540K
0.0504
3,199.2800
533K
0.0499
5,491.6900
530K
0.0496
4,238.7400
525K
0.0496
7,273.4400
521K
0.0490
1,673.2900
513K
0.0488
4,472.8000
512K
0.0485
6,567.9400
507K
0.0483
5,909.5000
501K
0.0479
2,251.7300
495K
0.0479
8,721.8200
492K
0.0474
11,178.1000
484K
0.0472
2,535.5200
472K
0.0471
1,251.2100
470K
0.0465
15,387.6400
469K
0.0464
1,317.9100
453K
0.0459
6,137.1400
452K
0.0457
2,320.0400
446K
0.0452
7,478.9300
444K
0.0452
1,317.5600
436K
0.0451
11,056.5200
435K
0.0448
3,881.5500
424K
0.0446
4,435.6300
420K
0.0442
7,648.7200
415K
0.0436
4,540.2000
408K
0.0435
3,111.5800
403K
0.0432
8,284.0100
400K
0.0431
7,158.4800
392K
0.0431
15,667.4600
385K
0.0426
3,933.9300
369K
0.0422
3,604.0200
365K
0.0420
5,674.5100
361K
0.0418
11,096.0000
356K
0.0409
2,398.5600
345K
0.0407
4,540.3600
342K
0.0406
3,541.2400
338K
0.0404
6,391.8000
334K
0.04001
2,653.8200
328K
0.0398
1,933.6900
325K
0.0394
9,207.7100
323K
0.0390
2,044.4300
314K
0.0389
7,320.2900
312K
0.0384
6,398.5000
305K
0.0381
8,606.6300
298K
0.0381
5,210.5200
290K
0.0374
9,265.5100
284K
0.0371
2,255.3800
275K
0.0369
3,868.2900
273K
0.0368
3,489.6400
269K
0.0367
6,012.1900
266K
0.0366
1,482.9300
260K
0.0364
1,831.5500
258K
0.0362
17,745.0200
256K
0.0357
2,396.6900
238K
0.0356
9,037.8300
236K
0.0356
5,116.6700
227K
0.0354
10,391.3700
222K
0.0352
5,236.9800
212K
0.0348
4,176.9800
206K
0.0346
8,264.1200
202K
0.0345
16,549.8800
194K
0.0343
4,256.6500
177K
0.0337
10,395.8600
173K
0.0336
3,817.5500
163K
0.0336
1,793.7100
159K
0.0332
1,988.2000
157K
0.0329
4,959.1900
155K
0.0324
7,877.0500
150K
0.0324
3,451.6100
142K
0.0321
6,108.6900
139K
0.0316
6,303.3900
133K
0.0316
8,611.3300
126K
0.0315
21,878.6200
118K
0.0312
1,839.6100
96K
0.0309
11,918.1100
94K
0.0301
6,656.8100
82K
0.0292
10,562.4300
75K
0.0284
1,949.0500
65K
0.0278
11,993.4700
63K
0.0269
10,522.4500
51K
0.0261
12,705.9500
40K
0.0256
48.0000
28K
0.0256
2,547.3100
28K
0.0249
14,828.8200
25K
0.0238
10,219.5000
10K
0.0236
48.0000
48.0000
0.0233≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0233≈ 0.02
+ 0.00%
0.0229
10,436.9400
10K
0.0222
12.0000
10K
0.0217
5,243.7200
16K
0.0215
29,974.9300
46K
0.0213
10,971.7800
57K
0.0212
4,471.8300
61K
0.0211
16,979.6200
78K
0.0210
9,217.3400
87K
0.0206
7,846.4000
95K
0.0204
17,842.3700
113K
0.0204
14,869.3600
128K
0.0202
16,845.9800
145K
0.0202
14,001.5100
159K
0.0200
9,517.8800
168K
0.0197
3,363.1500
172K
0.0194
13,915.9200
186K
0.0193
14,597.9900
200K
0.0192
10,036.2200
210K
0.0191
15,227.7200
225K
0.0189
18,947.8000
244K
0.0184
37,948.2000
282K
0.0183
23,389.7400
306K
0.0183
9,781.0100
315K
0.0182
5,516.6400
321K
0.0180
22,069.0200
343K
0.0175
15,200.8800
358K
0.0174
10,605.4400
369K
0.0172
39,962.0600
409K
0.0172
42,018.7800
451K
0.0169
29,645.8000
480K
0.0169
13,779.8600
494K
0.0168
29,384.0800
524K
0.0165
15,531.2400
539K
0.0160
25,801.7000
565K
0.0160
21,546.4800
587K
0.0158
7,945.5000
594K
0.0154
5,827.8800
600K
0.0154
34,601.8800
635K
0.0154
33,210.7800
668K
0.0150
34,504.9000
703K
0.0149
20,077.8000
723K
0.0149
21,443.9200
744K
0.0147
44,304.4400
788K
0.0145
50,333.4600
839K
0.0145
14,615.6200
853K
0.0143
41,456.6000
895K
0.0139
9,538.6600
904K
0.0139
22,397.5500
927K
0.0135
8,148.4400
935K
0.0134
5,802.3000
941K
0.0134
24,911.6100
966K
0.0132
22,940.8600
989K
0.0129
18,605.5900
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
14,428.1400
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
27,869.6500
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
25,864.5800
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
9,130.8800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
39,874.0100
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
46,135.3800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
23,233.5800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0057
49,583.5100
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
最新成交
時間
價格(USDT)
數量(MUBI)
22:41:19
0.0233
26.5000
22:41:19
0.0233
36.0000
22:40:44
0.0233
45.2800
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:39:34
0.0232
49.9400
22:37:52
0.0232
141.5800
22:37:22
0.0232
67.3400
22:31:52
0.0232
192.1600
22:31:18
0.0231
52.0200
22:31:13
0.0231
606.3000
22:29:40
0.0230
52.2200
22:29:28
0.0230
142.8200
22:29:23
0.0229
104.9800
22:28:23
0.0229
696.2700
22:28:10
0.0231
392.7900
22:27:57
0.0231
44.1500
22:27:35
0.0232
44.2800
22:26:13
0.0231
50.1400
22:24:38
0.0232
87.6000
22:24:12
0.0231
52.1000
22:24:08
0.0231
156.5200
22:24:04
0.0231
208.8300
22:23:59
0.0231
156.6200
22:23:55
0.0231
261.0400
22:23:51
0.0231
3,401.0300
22:23:46
0.0231
593.0400
22:13:26
0.0228
124.3600
22:13:21
0.0228
544.1000
22:08:42
0.0228
725.7300
22:05:28
0.0227
52.7300
22:02:36
0.0228
126.2700
22:02:15
0.0228
45.6800
21:59:09
0.0228
237.8500
21:52:34
0.0229
62.5300
21:51:43
0.0229
54.9500
21:49:18
0.0229
344.2800
21:45:30
0.0228
145.7200
21:40:55
0.0227
40.4500
21:39:54
0.0229
40.7000
21:39:54
0.0228
12.0000
21:39:41
0.0228
36.9200
21:39:41
0.0228
12.0000
21:38:12
0.0228
176.0500
21:37:59
0.0228
191.6800
21:37:55
0.0228
453.5600
21:37:47
0.0227
67.1600
21:37:09
0.0227
144.4300
21:37:04
0.0227
664.0200
21:30:05
0.0226
337.0000
21:29:57
0.0227
756.1700
21:29:44
0.0226
46.6000
21:28:21
0.0226
703.0500
21:12:40
0.0226
50.7200
21:10:36
0.0226
47.3900
21:02:55
0.0226
96.2800
20:59:01
0.0226
127.2200
20:56:28
0.0226
891.3000
20:56:12
0.0226
481.5400
20:55:22
0.0226
575.0500
20:54:33
0.0226
186.9100
20:50:03
0.0226
140.0800
20:49:59
0.0226
402.8800
20:47:20
0.0226
420.2200
20:38:02
0.0225
843.1800
20:37:57
0.0226
61.3200
20:36:32
0.0225
44.6400
20:32:37
0.0225
63.7800
20:26:03
0.0225
355.9000
20:17:15
0.0225
51.1800
20:07:53
0.0226
114.5000
20:01:23
0.0226
128.9500
19:49:39
0.0226
173.4500
19:46:42
0.0226
41.1000
19:38:18
0.0225
75.0100
19:37:23
0.0225
53.6600
19:36:48
0.0225
50.1800
19:35:53
0.0225
375.6300
19:35:36
0.0225
45.7800
19:32:27
0.0226
774.9800
19:31:03
0.0226
351.4700
19:27:08
0.0226
310.6500
19:22:13
0.0226
1,412.3400
19:21:26
0.0226
89.8200
19:20:30
0.0226
47.4600
19:20:25
0.0226
901.1200
19:17:22
0.0226
217.0300
19:14:02
0.0226
47.7700
19:12:33
0.0226
629.8000
19:10:56
0.0226
91.3600
19:10:51
0.0226
2,385.4800
19:07:37
0.0226
685.5800
19:04:53
0.0225
81.4200
19:03:41
0.0225
143.9100
19:02:41
0.0225
56.8600
19:02:29
0.0225
1,500.7200
19:00:55
0.0225
156.7000
19:00:21
0.0225
140.1000
19:00:00
0.0226
59.9500
切換至幣幣交易