MUBI/USDT
0.0239
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0577
12,874.2800
587K
0.0574
3,968.4200
574K
0.0570
4,462.9000
570K
0.0567
3,937.8200
566K
0.0561
2,755.6200
562K
0.0560
5,680.0800
559K
0.0560
3,180.1100
554K
0.0558
4,023.2600
550K
0.0552
6,028.7000
546K
0.0550
8,166.7400
540K
0.0549
4,876.1200
532K
0.0547
940.2800
527K
0.0542
3,320.1700
526K
0.0540
6,096.1000
523K
0.0539
5,687.7400
517K
0.0533
6,402.9400
511K
0.0532
6,150.1200
505K
0.0527
4,998.7000
499K
0.0525
3,660.0800
494K
0.0523
3,445.1300
490K
0.0519
1,874.6000
487K
0.0518
12,963.1000
485K
0.0514
3,817.0000
472K
0.0512
4,400.7200
468K
0.0506
6,284.7000
464K
0.0504
7,032.4000
457K
0.0504
3,199.2800
450K
0.0498
1,420.5400
447K
0.0496
4,238.7400
446K
0.0496
7,273.4400
441K
0.0488
4,472.8000
434K
0.0486
2,798.7200
430K
0.0485
6,567.9400
427K
0.0479
2,251.7300
420K
0.0479
8,721.8200
418K
0.0474
11,178.1000
409K
0.0472
5,921.1400
398K
0.0471
1,251.2100
392K
0.0465
15,387.6400
391K
0.0460
2,900.9400
376K
0.0459
6,137.1400
373K
0.0457
2,320.0400
367K
0.0452
1,317.5600
364K
0.0451
11,056.5200
363K
0.0449
1,969.7200
352K
0.0446
4,435.6300
350K
0.0444
2,457.6900
345K
0.0442
7,648.7200
343K
0.0436
4,540.2000
335K
0.0432
8,284.0100
331K
0.0432
2,669.7800
323K
0.0431
7,158.4800
320K
0.0431
15,667.4600
313K
0.0426
3,933.9300
297K
0.0423
5,914.5400
293K
0.0420
5,674.5100
287K
0.0418
11,096.0000
282K
0.0412
7,456.6900
270K
0.0407
4,540.3600
263K
0.0406
3,541.2400
258K
0.0404
6,559.5600
255K
0.04001
2,653.8200
248K
0.0398
1,933.6900
246K
0.0391
8,082.1700
244K
0.0390
2,044.4300
236K
0.0389
7,320.2900
234K
0.0384
6,398.5000
226K
0.0381
5,210.5200
220K
0.0379
9,666.4400
215K
0.0374
9,265.5100
205K
0.0369
3,868.2900
196K
0.0368
3,489.6400
192K
0.0367
6,012.1900
188K
0.0366
5,862.4300
182K
0.0364
1,831.5500
177K
0.0362
17,745.0200
175K
0.0361
8,446.9400
157K
0.0357
2,396.6900
148K
0.0356
1,815.8200
146K
0.0356
5,116.6700
144K
0.0354
10,391.3700
139K
0.0352
5,236.9800
129K
0.0350
3,528.6800
124K
0.0346
8,264.1200
120K
0.0345
16,549.8800
112K
0.0343
4,256.6500
95K
0.0340
8,491.6900
91K
0.0336
3,817.5500
82K
0.0336
1,793.7100
79K
0.0332
2,195.3000
77K
0.0325
4,669.3100
75K
0.0319
10,323.2400
70K
0.0308
2,916.1000
60K
0.0299
6,732.7300
57K
0.0287
3,764.7500
50K
0.0277
9,551.8800
46K
0.0271
11,654.2500
37K
0.0265
12,851.5200
25K
0.0255
7,926.6900
12K
0.0243
4,245.7100
4K
0.0239≈ 0.02
+ 0.00%
0.0234
15,663.2300
16K
0.0222
4,619.8500
20K
0.0215
29,974.9300
50K
0.0213
10,971.7800
61K
0.0212
4,471.8300
66K
0.0212
12,120.7600
78K
0.0210
9,217.3400
87K
0.0206
17,999.4400
105K
0.0204
17,842.3700
123K
0.0204
14,869.3600
138K
0.0202
16,845.9800
155K
0.0202
14,001.5100
169K
0.0200
9,517.8800
178K
0.0200
9,673.0900
188K
0.0194
13,915.9200
202K
0.0193
14,597.9900
216K
0.0192
10,036.2200
226K
0.0191
15,227.7200
242K
0.0190
6,308.0100
248K
0.0184
37,948.2000
286K
0.0183
23,389.7400
309K
0.0182
5,516.6400
315K
0.0180
22,069.0200
337K
0.0178
12,852.0700
350K
0.0175
15,200.8800
365K
0.0172
39,962.0600
405K
0.0172
42,018.7800
447K
0.0169
29,645.8000
476K
0.0169
7,750.4300
484K
0.0169
13,779.8600
498K
0.0168
29,384.0800
527K
0.0160
25,801.7000
553K
0.0160
21,546.4800
575K
0.0158
7,945.5000
583K
0.0158
15,018.0100
598K
0.0154
34,601.8800
632K
0.0154
33,210.7800
666K
0.0152
4,824.8600
670K
0.0150
34,504.9000
705K
0.0149
20,077.8000
725K
0.0149
21,443.9200
746K
0.0147
44,304.4400
791K
0.0145
50,333.4600
841K
0.0144
14,356.5000
855K
0.0143
41,456.6000
897K
0.0139
9,538.6600
906K
0.0139
22,397.5500
929K
0.0137
20,383.8700
949K
0.0135
8,148.4400
957K
0.0134
24,911.6100
982K
0.0132
22,940.8600
1M
0.0127
4,370.8100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
8,751.2400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
26,619.1700
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
19,964.3700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
19,972.2500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
24,750.2400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
46,687.0100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
46,626.4400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0054
35,879.7000
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0577
12,874.2800
587K
0.0574
3,968.4200
574K
0.0570
4,462.9000
570K
0.0567
3,937.8200
566K
0.0561
2,755.6200
562K
0.0560
5,680.0800
559K
0.0560
3,180.1100
554K
0.0558
4,023.2600
550K
0.0552
6,028.7000
546K
0.0550
8,166.7400
540K
0.0549
4,876.1200
532K
0.0547
940.2800
527K
0.0542
3,320.1700
526K
0.0540
6,096.1000
523K
0.0539
5,687.7400
517K
0.0533
6,402.9400
511K
0.0532
6,150.1200
505K
0.0527
4,998.7000
499K
0.0525
3,660.0800
494K
0.0523
3,445.1300
490K
0.0519
1,874.6000
487K
0.0518
12,963.1000
485K
0.0514
3,817.0000
472K
0.0512
4,400.7200
468K
0.0506
6,284.7000
464K
0.0504
7,032.4000
457K
0.0504
3,199.2800
450K
0.0498
1,420.5400
447K
0.0496
4,238.7400
446K
0.0496
7,273.4400
441K
0.0488
4,472.8000
434K
0.0486
2,798.7200
430K
0.0485
6,567.9400
427K
0.0479
2,251.7300
420K
0.0479
8,721.8200
418K
0.0474
11,178.1000
409K
0.0472
5,921.1400
398K
0.0471
1,251.2100
392K
0.0465
15,387.6400
391K
0.0460
2,900.9400
376K
0.0459
6,137.1400
373K
0.0457
2,320.0400
367K
0.0452
1,317.5600
364K
0.0451
11,056.5200
363K
0.0449
1,969.7200
352K
0.0446
4,435.6300
350K
0.0444
2,457.6900
345K
0.0442
7,648.7200
343K
0.0436
4,540.2000
335K
0.0432
8,284.0100
331K
0.0432
2,669.7800
323K
0.0431
7,158.4800
320K
0.0431
15,667.4600
313K
0.0426
3,933.9300
297K
0.0423
5,914.5400
293K
0.0420
5,674.5100
287K
0.0418
11,096.0000
282K
0.0412
7,456.6900
270K
0.0407
4,540.3600
263K
0.0406
3,541.2400
258K
0.0404
6,559.5600
255K
0.04001
2,653.8200
248K
0.0398
1,933.6900
246K
0.0391
8,082.1700
244K
0.0390
2,044.4300
236K
0.0389
7,320.2900
234K
0.0384
6,398.5000
226K
0.0381
5,210.5200
220K
0.0379
9,666.4400
215K
0.0374
9,265.5100
205K
0.0369
3,868.2900
196K
0.0368
3,489.6400
192K
0.0367
6,012.1900
188K
0.0366
5,862.4300
182K
0.0364
1,831.5500
177K
0.0362
17,745.0200
175K
0.0361
8,446.9400
157K
0.0357
2,396.6900
148K
0.0356
1,815.8200
146K
0.0356
5,116.6700
144K
0.0354
10,391.3700
139K
0.0352
5,236.9800
129K
0.0350
3,528.6800
124K
0.0346
8,264.1200
120K
0.0345
16,549.8800
112K
0.0343
4,256.6500
95K
0.0340
8,491.6900
91K
0.0336
3,817.5500
82K
0.0336
1,793.7100
79K
0.0332
2,195.3000
77K
0.0325
4,669.3100
75K
0.0319
10,323.2400
70K
0.0308
2,916.1000
60K
0.0299
6,732.7300
57K
0.0287
3,764.7500
50K
0.0277
9,551.8800
46K
0.0271
11,654.2500
37K
0.0265
12,851.5200
25K
0.0255
7,926.6900
12K
0.0243
4,245.7100
4K
0.0239≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0239≈ 0.02
+ 0.00%
0.0234
15,663.2300
16K
0.0222
4,619.8500
20K
0.0215
29,974.9300
50K
0.0213
10,971.7800
61K
0.0212
4,471.8300
66K
0.0212
12,120.7600
78K
0.0210
9,217.3400
87K
0.0206
17,999.4400
105K
0.0204
17,842.3700
123K
0.0204
14,869.3600
138K
0.0202
16,845.9800
155K
0.0202
14,001.5100
169K
0.0200
9,517.8800
178K
0.0200
9,673.0900
188K
0.0194
13,915.9200
202K
0.0193
14,597.9900
216K
0.0192
10,036.2200
226K
0.0191
15,227.7200
242K
0.0190
6,308.0100
248K
0.0184
37,948.2000
286K
0.0183
23,389.7400
309K
0.0182
5,516.6400
315K
0.0180
22,069.0200
337K
0.0178
12,852.0700
350K
0.0175
15,200.8800
365K
0.0172
39,962.0600
405K
0.0172
42,018.7800
447K
0.0169
29,645.8000
476K
0.0169
7,750.4300
484K
0.0169
13,779.8600
498K
0.0168
29,384.0800
527K
0.0160
25,801.7000
553K
0.0160
21,546.4800
575K
0.0158
7,945.5000
583K
0.0158
15,018.0100
598K
0.0154
34,601.8800
632K
0.0154
33,210.7800
666K
0.0152
4,824.8600
670K
0.0150
34,504.9000
705K
0.0149
20,077.8000
725K
0.0149
21,443.9200
746K
0.0147
44,304.4400
791K
0.0145
50,333.4600
841K
0.0144
14,356.5000
855K
0.0143
41,456.6000
897K
0.0139
9,538.6600
906K
0.0139
22,397.5500
929K
0.0137
20,383.8700
949K
0.0135
8,148.4400
957K
0.0134
24,911.6100
982K
0.0132
22,940.8600
1M
0.0127
4,370.8100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
8,751.2400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
26,619.1700
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
19,964.3700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
19,972.2500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
24,750.2400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
46,687.0100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
46,626.4400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0054
35,879.7000
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
最新成交
時間
價格(USDT)
數量(MUBI)
06:38:56
0.0239
164.8100
06:36:16
0.0238
132.8100
06:27:03
0.0238
82.4400
06:22:14
0.0238
197.5000
06:21:57
0.0238
167.8600
06:19:49
0.0238
197.6600
06:19:19
0.0238
192.0000
06:17:20
0.0238
106.7000
06:16:29
0.0237
107.2900
06:13:10
0.0238
100.7600
06:12:07
0.0236
223.2100
06:12:02
0.0236
574.1400
06:11:12
0.0236
140.8600
06:10:59
0.0236
414.0100
06:10:55
0.0236
216.2200
06:10:50
0.0236
1,222.0600
06:10:29
0.0237
89.3200
06:10:08
0.0237
99.2200
06:09:46
0.0237
267.8200
06:09:42
0.0237
142.7600
06:09:38
0.0237
368.3300
06:09:29
0.0238
74.1600
06:09:16
0.0238
192.0000
06:08:17
0.0238
427.2400
06:08:12
0.0238
540.9800
06:08:08
0.0238
2,220.2500
06:08:04
0.0238
6,353.9800
06:05:49
0.0241
218.7700
06:04:37
0.0241
331.5300
06:03:50
0.0241
72.7900
05:58:16
0.0241
86.1100
05:58:04
0.0240
55.8400
05:55:48
0.0241
84.6900
05:54:57
0.0240
461.5500
05:53:32
0.0240
57.8500
05:53:19
0.0239
320.1200
05:50:11
0.0240
689.3200
05:48:03
0.0239
209.2000
05:46:39
0.0239
126.6700
05:46:18
0.0239
153.6800
05:46:13
0.0239
45.5800
05:45:19
0.0239
377.5900
05:44:31
0.0240
269.0400
05:44:10
0.0239
104.3600
05:43:27
0.0239
330.0600
05:43:02
0.0239
68.5000
05:42:40
0.0239
587.3600
05:42:24
0.0240
623.5600
05:42:11
0.0239
93.7800
05:42:07
0.0239
70.2400
05:42:02
0.0239
242.5200
05:41:58
0.0239
573.4900
05:41:54
0.0240
1,738.2400
05:40:46
0.0242
347.5800
05:38:43
0.0243
62.8700
05:38:34
0.0243
130.7600
05:38:29
0.0243
40.5100
05:34:04
0.0243
188.8000
05:34:00
0.0243
86.6500
05:31:49
0.0243
154.8200
05:31:40
0.0243
125.1500
05:31:36
0.0243
909.4000
05:29:34
0.0243
209.6000
05:25:29
0.0243
1,609.0900
05:23:39
0.0243
206.4100
05:23:30
0.0243
225.7800
05:17:46
0.0242
57.3700
05:17:20
0.0242
158.3200
05:17:12
0.0243
63.3400
05:15:18
0.0243
42.7800
05:15:14
0.0243
894.2200
05:14:57
0.0244
1,154.5000
05:14:53
0.0244
62.2300
05:12:04
0.0243
360.5800
05:11:23
0.0243
538.3800
05:10:57
0.0243
209.9100
05:10:31
0.0243
247.7600
05:10:14
0.0243
62.6600
05:10:10
0.0243
82.7500
05:09:09
0.0243
200.9200
05:08:39
0.0243
50.2300
05:07:53
0.0243
49.8200
05:07:48
0.0243
45.8200
05:02:25
0.0244
45.3200
05:02:17
0.0244
1,539.1200
05:02:08
0.0243
1,115.1500
05:01:43
0.0244
279.1700
04:58:56
0.0244
41.6300
04:58:21
0.0244
57.8400
04:55:36
0.0244
163.8600
04:55:15
0.0244
56.9800
04:54:37
0.0244
293.6700
04:53:37
0.0244
60.7700
04:48:10
0.0244
188.9800
04:47:44
0.0244
710.7600
04:47:40
0.0244
1,402.5200
04:47:36
0.0245
174.1800
04:47:19
0.0245
43.8300
04:46:42
0.0245
61.2300
04:42:13
0.0244
160.2800
切換至幣幣交易