BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,742.8900
5.8257
282.1184
93,742.8800
7.5788
276.2926
93,742.8600
8.4177
268.7138
93,742.8400
7.8095
260.2961
93,742.8200
5.3421
252.4867
93,742.8100
7.4227
247.1446
93,742.8000
5.3498
239.7219
93,742.7900
6.7595
234.3721
93,742.7700
8.4270
227.6126
93,742.7500
6.8548
219.1856
93,742.7400
7.30{3}9
212.3308
93,742.7200
7.4495
205.0307
93,742.7100
6.2094
197.5812
93,742.6900
6.9963
191.3718
93,742.6800
7.8473
184.3755
93,742.6700
5.4303
176.5282
93,742.6600
7.2046
171.0979
93,742.6500
7.4662
163.8932
93,742.6300
6.3723
156.4271
93,742.6200
8.3287
150.0548
93,742.6100
6.5081
141.7261
93,742.6000
5.9345
135.2180
93,742.5900
6.2697
129.2835
93,742.5800
7.7856
123.0138
93,742.5600
8.3708
115.2281
93,742.5500
2.2341
106.8574
93,742.5400
2.3069
104.6233
93,742.5300
2.9742
102.3163
93,742.5200
2.6094
99.3422
93,742.5100
2.9893
96.7328
93,742.5000
3.0552
93.7435
93,742.4900
3.1108
90.6883
93,742.4800
2.2230
87.5775
93,742.4700
2.8437
85.3544
93,742.4600
2.8118
82.5107
93,742.4500
2.3475
79.6989
93,742.4400
3.1934
77.3514
93,742.4300
2.4852
74.1580
93,742.4200
2.8465
71.6728
93,742.4100
2.3267
68.8262
93,742.4000
2.9176
66.4995
93,742.3900
2.6494
63.5820
93,742.3800
3.1325
60.9326
93,742.3700
2.3910
57.8001
93,742.3600
2.4764
55.4091
93,742.3500
2.9472
52.9327
93,742.3400
2.4337
49.9855
93,742.3300
2.7305
47.5519
93,742.3200
2.5634
44.8213
93,742.3100
3.0135
42.2579
93,670.1600
2.3806
39.2444
93,670.1500
2.9692
36.8638
93,670.1400
2.5114
33.8947
93,670.1300
2.3933
31.3833
93,670.1200
2.1405
28.99001
93,670.1100
2.2288
26.8495
93,670.1000
3.1492
24.6207
93,670.0900
2.6642
21.4715
93,670.0800
2.8460
18.8073
93,670.0700
2.4653
15.9613
93,670.0600
2.9247
13.4960
93,670.0500
2.5638
10.5713
93,670.0400
2.6136
8.0075
93,670.0300
3.1647
5.3939
93,670.0200
2.2293
2.2293
0≈ 0.00
+ 0.00%
93,669.9800
2.2460
2.2460
93,669.9600
2.2609
4.5069
93,669.9400
2.4826
6.9895
93,669.9200
2.1785
9.1680
93,669.9000
2.5853
11.7532
93,669.8800
2.8578
14.6111
93,669.8600
3.1884
17.7995
93,669.8400
2.7766
20.5761
93,669.8200
2.5640
23.1401
93,669.8000
2.9423
26.0823
93,669.7800
2.9177
29.0{4}31
93,669.7600
3.0846
32.0846
93,669.7400
2.1691
34.2537
93,669.7200
2.8366
37.0903
93,669.7000
2.4769
39.5672
93,669.6800
2.1405
41.7077
93,669.6600
2.9416
44.6493
93,669.6400
2.4235
47.0728
93,669.6200
3.1170
50.1898
93,669.6000
2.3988
52.5886
93,669.5800
2.7895
55.3781
93,669.5600
2.9005
58.2786
93,669.5400
2.8511
61.1296
93,669.5200
2.2288
63.3584
93,669.5000
2.3472
65.7056
93,669.4700
5.4531
71.1587
93,669.4400
8.5191
79.6779
93,669.4100
6.9633
86.6411
93,669.3800
6.6114
93.2526
93,669.3500
8.3988
101.6514
93,669.3200
7.8908
109.5421
93,669.3000
7.2317
116.7739
93,669.2700
5.3632
122.1371
93,669.2500
7.4187
129.5558
93,669.2300
6.5638
136.1195
93,669.2000
8.4079
144.5274
93,669.1700
7.7233
152.2507
93,669.1500
6.4601
158.7108
93,669.1300
6.2197
164.9306
93,669.1100
6.1552
171.0858
93,669.0900
6.6489
177.7346
93,669.0700
8.1295
185.8641
93,669.0400
6.3500
192.2141
93,669.0100
6.0661
198.2802
93,668.9800
6.2019
204.4821
93,668.9500
6.8601
211.3422
93,668.9200
7.6294
218.9715
93,668.9000
6.5022
225.4738
93,668.8800
6.9786
232.4523
93,668.8600
6.3203
238.7726
82,500.0000
0.0003
238.7729
40,926.5700
0.0040
238.7769
40,813.5200
0.0040
238.7808
40,700.4700
0.0040
238.7848
40,587.4200
0.0040
238.7888
40,474.3700
0.0040
238.7928
40,361.3200
0.0040
238.7967
40,248.2700
0.0040
238.8007
40,135.2200
0.0040
238.8047
40,022.1700
0.0040
238.8087
39,909.1200
0.0040
238.8126
39,796.0700
0.0040
238.8166
39,683.0200
0.0040
238.8206
39,569.9700
0.0040
238.8246
39,456.9200
0.0040
238.8285
39,343.8700
0.0040
238.8325
39,230.8200
0.0040
238.8365
39,117.7700
0.0040
238.8405
39,004.7200
0.0040
238.8444
38,891.6700
0.0040
238.8484
38,778.6200
0.0040
238.8524
38,665.5700
0.0040
238.8564
38,552.5200
0.0040
238.8603
38,439.4700
0.0040
238.8643
38,326.4200
0.0040
238.8683
38,213.3700
0.0040
238.8723
38,100.3200
0.0040
238.8762
37,987.2700
0.0040
238.8802
37,874.2200
0.0040
238.8842
37,761.1700
0.0040
238.8882
37,648.1200
0.0040
238.8921
37,535.0700
0.0040
238.8961
37,422.0200
0.0040
238.90010
37,308.9700
0.0040
238.9041
37,195.9200
0.0040
238.9080
30,367.1800
0.0{3}26
238.9083
30,284.9900
0.0{3}26
238.9086
30,202.8000
0.0{3}26
238.9088
30,120.6100
0.0{3}26
238.9091
30,038.4200
0.0{3}26
238.9094
29,956.2300
0.0{3}26
238.9096
29,874.0400
0.0{3}26
238.9099
29,791.8500
0.0{3}26
238.9102
29,709.6600
0.0{3}26
238.9104
29,627.4700
0.0{3}26
238.9107
29,545.2800
0.0{3}26
238.9109
29,463.0900
0.0{3}26
238.9112
29,380.9000
0.0{3}26
238.9115
29,298.7100
0.0{3}26
238.9117
29,216.5200
0.0{3}26
238.9120
价格
数量 (BTC)
累计 (BTC)
93,742.8900
5.8257
282.1184
93,742.8800
7.5788
276.2926
93,742.8600
8.4177
268.7138
93,742.8400
7.8095
260.2961
93,742.8200
5.3421
252.4867
93,742.8100
7.4227
247.1446
93,742.8000
5.3498
239.7219
93,742.7900
6.7595
234.3721
93,742.7700
8.4270
227.6126
93,742.7500
6.8548
219.1856
93,742.7400
7.30{3}9
212.3308
93,742.7200
7.4495
205.0307
93,742.7100
6.2094
197.5812
93,742.6900
6.9963
191.3718
93,742.6800
7.8473
184.3755
93,742.6700
5.4303
176.5282
93,742.6600
7.2046
171.0979
93,742.6500
7.4662
163.8932
93,742.6300
6.3723
156.4271
93,742.6200
8.3287
150.0548
93,742.6100
6.5081
141.7261
93,742.6000
5.9345
135.2180
93,742.5900
6.2697
129.2835
93,742.5800
7.7856
123.0138
93,742.5600
8.3708
115.2281
93,742.5500
2.2341
106.8574
93,742.5400
2.3069
104.6233
93,742.5300
2.9742
102.3163
93,742.5200
2.6094
99.3422
93,742.5100
2.9893
96.7328
93,742.5000
3.0552
93.7435
93,742.4900
3.1108
90.6883
93,742.4800
2.2230
87.5775
93,742.4700
2.8437
85.3544
93,742.4600
2.8118
82.5107
93,742.4500
2.3475
79.6989
93,742.4400
3.1934
77.3514
93,742.4300
2.4852
74.1580
93,742.4200
2.8465
71.6728
93,742.4100
2.3267
68.8262
93,742.4000
2.9176
66.4995
93,742.3900
2.6494
63.5820
93,742.3800
3.1325
60.9326
93,742.3700
2.3910
57.8001
93,742.3600
2.4764
55.4091
93,742.3500
2.9472
52.9327
93,742.3400
2.4337
49.9855
93,742.3300
2.7305
47.5519
93,742.3200
2.5634
44.8213
93,742.3100
3.0135
42.2579
93,670.1600
2.3806
39.2444
93,670.1500
2.9692
36.8638
93,670.1400
2.5114
33.8947
93,670.1300
2.3933
31.3833
93,670.1200
2.1405
28.99001
93,670.1100
2.2288
26.8495
93,670.1000
3.1492
24.6207
93,670.0900
2.6642
21.4715
93,670.0800
2.8460
18.8073
93,670.0700
2.4653
15.9613
93,670.0600
2.9247
13.4960
93,670.0500
2.5638
10.5713
93,670.0400
2.6136
8.0075
93,670.0300
3.1647
5.3939
93,670.0200
2.2293
2.2293
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,669.9800
2.2460
2.2460
93,669.9600
2.2609
4.5069
93,669.9400
2.4826
6.9895
93,669.9200
2.1785
9.1680
93,669.9000
2.5853
11.7532
93,669.8800
2.8578
14.6111
93,669.8600
3.1884
17.7995
93,669.8400
2.7766
20.5761
93,669.8200
2.5640
23.1401
93,669.8000
2.9423
26.0823
93,669.7800
2.9177
29.0{4}31
93,669.7600
3.0846
32.0846
93,669.7400
2.1691
34.2537
93,669.7200
2.8366
37.0903
93,669.7000
2.4769
39.5672
93,669.6800
2.1405
41.7077
93,669.6600
2.9416
44.6493
93,669.6400
2.4235
47.0728
93,669.6200
3.1170
50.1898
93,669.6000
2.3988
52.5886
93,669.5800
2.7895
55.3781
93,669.5600
2.9005
58.2786
93,669.5400
2.8511
61.1296
93,669.5200
2.2288
63.3584
93,669.5000
2.3472
65.7056
93,669.4700
5.4531
71.1587
93,669.4400
8.5191
79.6779
93,669.4100
6.9633
86.6411
93,669.3800
6.6114
93.2526
93,669.3500
8.3988
101.6514
93,669.3200
7.8908
109.5421
93,669.3000
7.2317
116.7739
93,669.2700
5.3632
122.1371
93,669.2500
7.4187
129.5558
93,669.2300
6.5638
136.1195
93,669.2000
8.4079
144.5274
93,669.1700
7.7233
152.2507
93,669.1500
6.4601
158.7108
93,669.1300
6.2197
164.9306
93,669.1100
6.1552
171.0858
93,669.0900
6.6489
177.7346
93,669.0700
8.1295
185.8641
93,669.0400
6.3500
192.2141
93,669.0100
6.0661
198.2802
93,668.9800
6.2019
204.4821
93,668.9500
6.8601
211.3422
93,668.9200
7.6294
218.9715
93,668.9000
6.5022
225.4738
93,668.8800
6.9786
232.4523
93,668.8600
6.3203
238.7726
82,500.0000
0.0003
238.7729
40,926.5700
0.0040
238.7769
40,813.5200
0.0040
238.7808
40,700.4700
0.0040
238.7848
40,587.4200
0.0040
238.7888
40,474.3700
0.0040
238.7928
40,361.3200
0.0040
238.7967
40,248.2700
0.0040
238.8007
40,135.2200
0.0040
238.8047
40,022.1700
0.0040
238.8087
39,909.1200
0.0040
238.8126
39,796.0700
0.0040
238.8166
39,683.0200
0.0040
238.8206
39,569.9700
0.0040
238.8246
39,456.9200
0.0040
238.8285
39,343.8700
0.0040
238.8325
39,230.8200
0.0040
238.8365
39,117.7700
0.0040
238.8405
39,004.7200
0.0040
238.8444
38,891.6700
0.0040
238.8484
38,778.6200
0.0040
238.8524
38,665.5700
0.0040
238.8564
38,552.5200
0.0040
238.8603
38,439.4700
0.0040
238.8643
38,326.4200
0.0040
238.8683
38,213.3700
0.0040
238.8723
38,100.3200
0.0040
238.8762
37,987.2700
0.0040
238.8802
37,874.2200
0.0040
238.8842
37,761.1700
0.0040
238.8882
37,648.1200
0.0040
238.8921
37,535.0700
0.0040
238.8961
37,422.0200
0.0040
238.90010
37,308.9700
0.0040
238.9041
37,195.9200
0.0040
238.9080
30,367.1800
0.0{3}26
238.9083
30,284.9900
0.0{3}26
238.9086
30,202.8000
0.0{3}26
238.9088
30,120.6100
0.0{3}26
238.9091
30,038.4200
0.0{3}26
238.9094
29,956.2300
0.0{3}26
238.9096
29,874.0400
0.0{3}26
238.9099
29,791.8500
0.0{3}26
238.9102
29,709.6600
0.0{3}26
238.9104
29,627.4700
0.0{3}26
238.9107
29,545.2800
0.0{3}26
238.9109
29,463.0900
0.0{3}26
238.9112
29,380.9000
0.0{3}26
238.9115
29,298.7100
0.0{3}26
238.9117
29,216.5200
0.0{3}26
238.9120
最新成交
时间
价格(USDT)
数量(BTC)
23:08:15
0.0226
102.4300
23:00:41
0.0226
78.3200
23:00:28
0.0227
85.4700
23:00:23
0.0227
157.2800
22:58:07
0.0229
59.4800
22:57:57
0.0229
884.7100
22:57:26
0.0227
355.2000
22:57:22
0.0227
88.8000
22:57:18
0.0227
88.8000
22:57:14
0.0227
119.6900
22:55:13
0.0225
292.3700
22:54:39
0.0225
94.9800
22:54:08
0.0224
162.8000
22:53:15
0.0224
57.2000
22:53:11
0.0225
146.2000
22:52:16
0.0225
79.2000
22:51:55
0.0225
121.1600
22:50:42
0.0225
176.7000
22:50:38
0.0225
891.7700
22:50:29
0.0225
134.7000
22:50:25
0.0225
50.6900
22:48:47
0.0225
190.7700
22:46:43
0.0227
229.6500
22:45:39
0.0227
177.2400
22:45:26
0.0226
834.3500
22:45:09
0.0226
196.0000
22:45:05
0.0226
74.2300
22:43:49
0.0227
109.7700
22:42:20
0.0227
335.7100
22:42:16
0.0226
716.9800
22:40:58
0.0227
280.7300
22:37:35
0.0229
260.9800
22:36:44
0.0229
344.5700
22:35:30
0.0229
84.0800
22:29:44
0.0231
41.8000
22:26:59
0.0231
118.1500
22:26:36
0.0231
97.4400
22:22:14
0.0230
512.8300
22:21:52
0.0230
123.2100
22:19:14
0.0231
132.9800
22:19:10
0.0231
2,184.9600
22:14:07
0.0232
58.1400
22:09:46
0.0232
88.8000
22:09:42
0.0232
93.6100
22:09:21
0.0232
441.0900
22:08:52
0.0231
181.6700
22:08:43
0.0231
88.4300
22:08:39
0.0231
464.1500
22:08:09
0.0230
572.4200
22:07:26
0.0231
69.3800
22:07:14
0.0231
55.0500
22:06:28
0.0231
40.8400
22:06:20
0.0231
90.5200
22:05:41
0.0231
155.8600
22:05:33
0.0231
56.5700
22:04:20
0.0231
1,327.4400
22:03:00
0.0229
1,290.7800
22:01:22
0.0228
260.5500
21:56:47
0.0228
173.3500
21:55:57
0.0228
71.0700
21:55:28
0.0228
40.5700
21:51:42
0.0228
148.7800
21:50:16
0.0228
1,396.0300
21:50:12
0.0228
418.4600
21:49:34
0.0230
64.8800
21:46:06
0.0229
42.8500
21:46:02
0.0229
47.2300
21:39:48
0.0228
215.8100
21:39:43
0.0228
194.2600
21:39:39
0.0228
605.7600
21:38:54
0.0227
143.1500
21:38:24
0.0228
72.8400
21:38:16
0.0228
227.4000
21:36:59
0.0229
1,163.3600
21:36:18
0.0230
74.6300
21:34:42
0.0230
132.6900
21:33:31
0.0231
1,283.0600
21:33:09
0.0231
88.9200
21:27:40
0.0232
44.0800
21:17:57
0.0232
103.4600
21:11:29
0.0232
280.0500
21:11:08
0.0233
454.1000
21:10:58
0.0233
43.6800
21:09:58
0.0233
581.5200
21:09:11
0.0232
41.3500
21:07:49
0.0233
51.1400
21:07:44
0.0233
73.9400
21:07:40
0.0233
1,902.7800
21:07:32
0.0233
1,139.2400
21:05:44
0.0234
584.7600
21:02:19
0.0234
160.8800
20:59:46
0.0234
229.6400
20:54:31
0.0235
812.0400
20:54:27
0.0235
164.5300
20:51:19
0.0235
140.3800
20:49:38
0.0235
406.4400
20:49:29
0.0235
43.6800
20:46:44
0.0235
55.6800
20:42:07
0.0234
251.8900
20:36:04
0.0234
190.5000
切换至币币交易