MKR/USDT
1,148
≈ 1,148.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
1
價格
數量 (MKR)
累計 (MKR)
1,389.0000
1.3271
74.2033
1,387.0000
2.3023
72.8763
1,384.0000
1.8996
70.5740
1,383.0000
1.3919
68.6744
1,382.0000
0.2155
67.2825
1,381.0000
0.8343
67.0671
1,378.0000
0.2294
66.2328
1,377.0000
2.5997
66.0033
1,376.0000
0.7977
63.4037
1,372.0000
0.8360
62.6060
1,371.0000
1.6947
61.7699
1,370.0000
1.6539
60.0752
1,369.0000
1.5685
58.4213
1,368.0000
0.6260
56.8528
1,367.0000
0.9128
56.2267
1,365.0000
0.9237
55.3140
1,364.0000
0.7660
54.3903
1,362.0000
0.2402
53.6242
1,360.0000
2.1843
53.3841
1,359.0000
0.3413
51.1998
1,357.0000
0.7690
50.8585
1,356.0000
3.7140
50.0895
1,355.0000
1.0050
46.3755
1,354.0000
0.2591
45.3706
1,352.0000
0.5583
45.1115
1,351.0000
0.6050
44.5532
1,350.0000
0.8123
43.9482
1,348.0000
1.9155
43.1359
1,346.0000
1.0455
41.2205
1,345.0000
0.7062
40.1749
1,343.0000
0.6139
39.4687
1,341.0000
0.6452
38.8548
1,339.0000
0.4944
38.2096
1,338.0000
1.6671
37.7152
1,335.0000
2.7331
36.0481
1,334.0000
1.3354
33.3150
1,332.0000
0.8225
31.9796
1,320.0000
0.0866
31.1571
1,319.0000
0.7937
31.0704
1,314.0000
0.0782
30.2767
1,309.0000
1.1565
30.1985
1,300.0000
1.3623
29.0420
1,296.0000
0.0995
27.6798
1,295.0000
0.0936
27.5802
1,287.0000
1.1849
27.4866
1,283.0000
0.9513
26.3017
1,281.0000
0.1701
25.3504
1,277.0000
1.2569
25.1803
1,274.0000
0.0954
23.9234
1,272.0000
0.6445
23.8280
1,260.0000
0.7445
23.1835
1,257.0000
0.5264
22.4390
1,246.0000
1.0900
21.9126
1,245.0000
0.0535
20.8226
1,233.0000
1.5463
20.7691
1,229.0000
0.1658
19.2227
1,227.0000
0.8114
19.0570
1,225.0000
0.3226
18.2455
1,224.0000
0.5417
17.9229
1,222.0000
0.7647
17.3812
1,218.0000
0.1239
16.6166
1,216.0000
0.4187
16.4927
1,214.0000
0.1783
16.0740
1,212.0000
0.0922
15.8957
1,211.0000
0.7677
15.8034
1,210.0000
0.3350
15.0358
1,209.0000
0.3146
14.7008
1,208.0000
0.4424
14.3862
1,205.0000
0.2856
13.9437
1,204.0000
0.6469
13.6581
1,202.0000
0.1215
13.0112
1,198.0000
0.1043
12.8898
1,197.0000
0.7908
12.7855
1,196.0000
0.7389
11.9947
1,194.0000
0.3354
11.2559
1,192.0000
0.7802
10.9205
1,190.0000
0.0962
10.1403
1,189.0000
0.1169
10.0441
1,187.0000
0.1417
9.9271
1,186.0000
0.4138
9.7855
1,184.0000
0.8086
9.3717
1,182.0000
0.8232
8.5631
1,180.0000
0.6143
7.7399
1,178.0000
0.3975
7.1256
1,176.0000
0.0829
6.7281
1,175.0000
0.3172
6.6452
1,172.0000
0.4560
6.3280
1,171.0000
0.4515
5.8720
1,170.0000
0.1910
5.4205
1,168.0000
0.8300
5.2295
1,165.0000
0.3299
4.3995
1,164.0000
0.6684
4.0696
1,162.0000
0.6805
3.4011
1,161.0000
0.2612
2.7207
1,159.0000
0.2135
2.4595
1,158.0000
0.6128
2.2460
1,155.0000
0.5156
1.6333
1,153.0000
0.1607
1.1177
1,151.0000
0.3931
0.9570
1,149.0000
0.5638
0.5638
1,148≈ 1,148.00
+ 0.00%
1,148.0000
0.2438
0.2438
1,147.0000
0.2703
0.5142
1,144.0000
0.5077
1.0219
1,142.0000
0.6285
1.6504
1,139.0000
0.8521
2.5025
1,135.0000
0.2691
2.7716
1,134.0000
0.7636
3.5352
1,133.0000
0.6068
4.1420
1,130.0000
0.4509
4.5929
1,126.0000
0.3554
4.9483
1,124.0000
0.7750
5.7233
1,122.0000
0.7412
6.4646
1,120.0000
0.7041
7.1686
1,119.0000
0.3654
7.5341
1,117.0000
0.4910
8.0251
1,115.0000
0.4803
8.5054
1,111.0000
0.7384
9.2438
1,109.0000
0.3784
9.6223
1,107.0000
0.7754
10.3977
1,106.0000
0.8776
11.2753
1,104.0000
0.5454
11.8207
1,101.0000
0.3736
12.1944
1,099.0000
0.6447
12.8391
1,096.0000
0.3626
13.2017
1,094.0000
0.5493
13.7510
1,092.0000
0.9052
14.6563
1,090.0000
0.1207
14.7769
1,088.0000
0.9050
15.6820
1,085.0000
0.6770
16.3589
1,083.0000
0.3432
16.7021
1,081.0000
0.4095
17.1116
1,080.0000
0.5790
17.6906
1,079.0000
0.3013
17.9919
1,075.0000
0.2435
18.2354
1,074.0000
0.1273
18.3627
1,072.0000
0.1470
18.5097
1,071.0000
0.3224
18.8321
1,069.0000
0.9212
19.7533
1,067.0000
0.6155
20.3689
1,064.0000
0.3645
20.7333
1,062.0000
0.5196
21.2529
1,060.0000
0.5261
21.7790
1,058.0000
0.8436
22.6226
1,055.0000
0.1729
22.7955
1,053.0000
0.4370
23.2325
1,052.0000
0.1461
23.3786
1,048.0000
0.1738
23.5523
1,047.0000
0.2327
23.7851
1,044.0000
0.3385
24.1236
1,041.0000
0.2209
24.3446
1,040.0000
0.1377
24.4822
1,038.0000
0.6293
25.1116
1,033.0000
1.4491
26.5607
1,020.0000
1.6363
28.1970
1,011.0000
0.5448
28.7418
1,010.0000
1.9383
30.6801
1,007.0000
1.9327
32.6128
1,006.0000
1.0528
33.6657
1,005.0000
1.8652
35.5308
1,004.0000
1.3971
36.9279
1,003.0000
0.4945
37.4225
1,002.0000
1.0694
38.4918
1,001.0000
6.6600
45.1519
999.0000
1.6062
46.7581
996.0000
0.2500
47.0081
995.0000
0.2022
47.2103
994.0000
4.3685
51.5787
993.0000
0.5428
52.1216
992.0000
0.6757
52.7972
991.0000
1.8992
54.6964
990.0000
1.9546
56.6510
989.0000
0.1011
56.7521
988.0000
2.0214
58.7735
986.0000
1.7253
60.4988
985.0000
2.0194
62.5182
983.0000
1.1874
63.7056
982.0000
0.4361
64.1417
981.0000
1.1762
65.3179
980.0000
4.3779
69.6958
979.0000
0.7523
70.4481
978.0000
0.4517
70.8998
975.0000
1.0113
71.9111
974.0000
3.8708
75.7819
966.0000
0.9013
76.6832
965.0000
3.3064
79.9895
964.0000
1.4449
81.4344
952.0000
1.1085
82.5429
946.0000
1.5542
84.0971
940.0000
1.8576
85.9546
926.0000
0.0744
86.0291
914.0000
1.4911
87.5202
1.0000
6.1000
93.6202
價格
數量 (MKR)
累計 (MKR)
1,389.0000
1.3271
74.2033
1,387.0000
2.3023
72.8763
1,384.0000
1.8996
70.5740
1,383.0000
1.3919
68.6744
1,382.0000
0.2155
67.2825
1,381.0000
0.8343
67.0671
1,378.0000
0.2294
66.2328
1,377.0000
2.5997
66.0033
1,376.0000
0.7977
63.4037
1,372.0000
0.8360
62.6060
1,371.0000
1.6947
61.7699
1,370.0000
1.6539
60.0752
1,369.0000
1.5685
58.4213
1,368.0000
0.6260
56.8528
1,367.0000
0.9128
56.2267
1,365.0000
0.9237
55.3140
1,364.0000
0.7660
54.3903
1,362.0000
0.2402
53.6242
1,360.0000
2.1843
53.3841
1,359.0000
0.3413
51.1998
1,357.0000
0.7690
50.8585
1,356.0000
3.7140
50.0895
1,355.0000
1.0050
46.3755
1,354.0000
0.2591
45.3706
1,352.0000
0.5583
45.1115
1,351.0000
0.6050
44.5532
1,350.0000
0.8123
43.9482
1,348.0000
1.9155
43.1359
1,346.0000
1.0455
41.2205
1,345.0000
0.7062
40.1749
1,343.0000
0.6139
39.4687
1,341.0000
0.6452
38.8548
1,339.0000
0.4944
38.2096
1,338.0000
1.6671
37.7152
1,335.0000
2.7331
36.0481
1,334.0000
1.3354
33.3150
1,332.0000
0.8225
31.9796
1,320.0000
0.0866
31.1571
1,319.0000
0.7937
31.0704
1,314.0000
0.0782
30.2767
1,309.0000
1.1565
30.1985
1,300.0000
1.3623
29.0420
1,296.0000
0.0995
27.6798
1,295.0000
0.0936
27.5802
1,287.0000
1.1849
27.4866
1,283.0000
0.9513
26.3017
1,281.0000
0.1701
25.3504
1,277.0000
1.2569
25.1803
1,274.0000
0.0954
23.9234
1,272.0000
0.6445
23.8280
1,260.0000
0.7445
23.1835
1,257.0000
0.5264
22.4390
1,246.0000
1.0900
21.9126
1,245.0000
0.0535
20.8226
1,233.0000
1.5463
20.7691
1,229.0000
0.1658
19.2227
1,227.0000
0.8114
19.0570
1,225.0000
0.3226
18.2455
1,224.0000
0.5417
17.9229
1,222.0000
0.7647
17.3812
1,218.0000
0.1239
16.6166
1,216.0000
0.4187
16.4927
1,214.0000
0.1783
16.0740
1,212.0000
0.0922
15.8957
1,211.0000
0.7677
15.8034
1,210.0000
0.3350
15.0358
1,209.0000
0.3146
14.7008
1,208.0000
0.4424
14.3862
1,205.0000
0.2856
13.9437
1,204.0000
0.6469
13.6581
1,202.0000
0.1215
13.0112
1,198.0000
0.1043
12.8898
1,197.0000
0.7908
12.7855
1,196.0000
0.7389
11.9947
1,194.0000
0.3354
11.2559
1,192.0000
0.7802
10.9205
1,190.0000
0.0962
10.1403
1,189.0000
0.1169
10.0441
1,187.0000
0.1417
9.9271
1,186.0000
0.4138
9.7855
1,184.0000
0.8086
9.3717
1,182.0000
0.8232
8.5631
1,180.0000
0.6143
7.7399
1,178.0000
0.3975
7.1256
1,176.0000
0.0829
6.7281
1,175.0000
0.3172
6.6452
1,172.0000
0.4560
6.3280
1,171.0000
0.4515
5.8720
1,170.0000
0.1910
5.4205
1,168.0000
0.8300
5.2295
1,165.0000
0.3299
4.3995
1,164.0000
0.6684
4.0696
1,162.0000
0.6805
3.4011
1,161.0000
0.2612
2.7207
1,159.0000
0.2135
2.4595
1,158.0000
0.6128
2.2460
1,155.0000
0.5156
1.6333
1,153.0000
0.1607
1.1177
1,151.0000
0.3931
0.9570
1,149.0000
0.5638
0.5638
1,148≈ 1,148.00
+ 0.00%
價格
數量 (MKR)
累計 (MKR)
1,148≈ 1,148.00
+ 0.00%
1,148.0000
0.2438
0.2438
1,147.0000
0.2703
0.5142
1,144.0000
0.5077
1.0219
1,142.0000
0.6285
1.6504
1,139.0000
0.8521
2.5025
1,135.0000
0.2691
2.7716
1,134.0000
0.7636
3.5352
1,133.0000
0.6068
4.1420
1,130.0000
0.4509
4.5929
1,126.0000
0.3554
4.9483
1,124.0000
0.7750
5.7233
1,122.0000
0.7412
6.4646
1,120.0000
0.7041
7.1686
1,119.0000
0.3654
7.5341
1,117.0000
0.4910
8.0251
1,115.0000
0.4803
8.5054
1,111.0000
0.7384
9.2438
1,109.0000
0.3784
9.6223
1,107.0000
0.7754
10.3977
1,106.0000
0.8776
11.2753
1,104.0000
0.5454
11.8207
1,101.0000
0.3736
12.1944
1,099.0000
0.6447
12.8391
1,096.0000
0.3626
13.2017
1,094.0000
0.5493
13.7510
1,092.0000
0.9052
14.6563
1,090.0000
0.1207
14.7769
1,088.0000
0.9050
15.6820
1,085.0000
0.6770
16.3589
1,083.0000
0.3432
16.7021
1,081.0000
0.4095
17.1116
1,080.0000
0.5790
17.6906
1,079.0000
0.3013
17.9919
1,075.0000
0.2435
18.2354
1,074.0000
0.1273
18.3627
1,072.0000
0.1470
18.5097
1,071.0000
0.3224
18.8321
1,069.0000
0.9212
19.7533
1,067.0000
0.6155
20.3689
1,064.0000
0.3645
20.7333
1,062.0000
0.5196
21.2529
1,060.0000
0.5261
21.7790
1,058.0000
0.8436
22.6226
1,055.0000
0.1729
22.7955
1,053.0000
0.4370
23.2325
1,052.0000
0.1461
23.3786
1,048.0000
0.1738
23.5523
1,047.0000
0.2327
23.7851
1,044.0000
0.3385
24.1236
1,041.0000
0.2209
24.3446
1,040.0000
0.1377
24.4822
1,038.0000
0.6293
25.1116
1,033.0000
1.4491
26.5607
1,020.0000
1.6363
28.1970
1,011.0000
0.5448
28.7418
1,010.0000
1.9383
30.6801
1,007.0000
1.9327
32.6128
1,006.0000
1.0528
33.6657
1,005.0000
1.8652
35.5308
1,004.0000
1.3971
36.9279
1,003.0000
0.4945
37.4225
1,002.0000
1.0694
38.4918
1,001.0000
6.6600
45.1519
999.0000
1.6062
46.7581
996.0000
0.2500
47.0081
995.0000
0.2022
47.2103
994.0000
4.3685
51.5787
993.0000
0.5428
52.1216
992.0000
0.6757
52.7972
991.0000
1.8992
54.6964
990.0000
1.9546
56.6510
989.0000
0.1011
56.7521
988.0000
2.0214
58.7735
986.0000
1.7253
60.4988
985.0000
2.0194
62.5182
983.0000
1.1874
63.7056
982.0000
0.4361
64.1417
981.0000
1.1762
65.3179
980.0000
4.3779
69.6958
979.0000
0.7523
70.4481
978.0000
0.4517
70.8998
975.0000
1.0113
71.9111
974.0000
3.8708
75.7819
966.0000
0.9013
76.6832
965.0000
3.3064
79.9895
964.0000
1.4449
81.4344
952.0000
1.1085
82.5429
946.0000
1.5542
84.0971
940.0000
1.8576
85.9546
926.0000
0.0744
86.0291
914.0000
1.4911
87.5202
1.0000
6.1000
93.6202
最新成交
時間
價格(USDT)
數量(MKR)
22:40:20
1,148.0000
0.0100
22:40:16
1,148.0000
0.0945
22:40:16
1,148.0000
0.2438
22:40:12
1,149.0000
0.0133
22:40:08
1,148.0000
0.0098
22:40:03
1,148.0000
0.0063
22:39:59
1,148.0000
0.0400
22:39:54
1,148.0000
0.0056
22:39:45
1,148.0000
0.0098
22:39:41
1,148.0000
0.0105
22:39:37
1,147.0000
0.0030
22:39:37
1,147.0000
0.0048
22:39:37
1,147.0000
0.0021
22:39:32
1,147.0000
0.0048
22:39:15
1,147.0000
0.0069
22:39:11
1,148.0000
0.0074
22:39:03
1,147.0000
0.0082
22:38:50
1,146.0000
0.0088
22:38:45
1,146.0000
0.0092
22:38:40
1,146.0000
0.0196
22:38:36
1,145.0000
0.0112
22:38:36
1,145.0000
0.0081
22:38:36
1,145.0000
0.1349
22:38:32
1,145.0000
0.0081
22:38:23
1,145.0000
0.0797
22:38:23
1,145.0000
0.1429
22:38:19
1,146.0000
0.0053
22:38:15
1,145.0000
0.0791
22:38:10
1,145.0000
0.0550
22:38:06
1,144.0000
0.0349
22:38:06
1,145.0000
0.0080
22:38:06
1,145.0000
0.0063
22:38:06
1,145.0000
0.0240
22:38:02
1,145.0000
0.0080
22:37:58
1,145.0000
0.0063
22:37:53
1,145.0000
0.0383
22:37:40
1,147.0000
0.0049
22:37:35
1,146.0000
0.0312
22:37:35
1,146.0000
0.0080
22:37:35
1,147.0000
0.0060
22:37:35
1,147.0000
0.0033
22:37:27
1,147.0000
0.0060
22:37:23
1,147.0000
0.0094
22:37:19
1,148.0000
0.0080
22:37:14
1,148.0000
0.0901
22:37:10
1,148.0000
0.0212
22:37:06
1,148.0000
0.0177
22:36:57
1,146.0000
0.0{3}67
22:36:57
1,146.0000
0.0080
22:36:49
1,146.0000
0.1372
22:36:49
1,146.0000
0.0080
22:36:45
1,146.0000
0.0080
22:36:40
1,147.0000
0.3042
22:36:36
1,147.0000
0.1746
22:36:32
1,146.0000
0.0371
22:36:27
1,146.0000
0.4800
22:36:23
1,145.0000
0.1829
22:36:23
1,146.0000
0.0193
22:36:23
1,146.0000
0.0044
22:36:19
1,146.0000
0.0193
22:36:15
1,146.0000
0.0236
22:36:14
1,147.0000
0.0164
22:36:06
1,147.0000
0.0164
22:36:06
1,148.0000
0.2542
22:35:57
1,148.0000
0.2542
22:35:53
1,149.0000
0.0348
22:35:49
1,149.0000
0.0492
22:35:44
1,148.0000
0.0052
22:35:39
1,148.0000
0.0255
22:35:35
1,149.0000
0.0405
22:35:31
1,148.0000
0.1125
22:35:26
1,147.0000
0.0337
22:35:26
1,148.0000
0.0135
22:35:22
1,148.0000
0.0135
22:35:18
1,149.0000
0.0069
22:35:09
1,150.0000
0.0286
22:35:04
1,149.0000
0.1356
22:35:00
1,148.0000
0.0047
22:34:55
1,147.0000
0.0613
22:34:51
1,146.0000
0.0172
22:34:47
1,147.0000
0.0058
22:34:38
1,147.0000
0.0130
22:34:33
1,147.0000
0.0429
22:34:29
1,146.0000
0.0132
22:34:29
1,147.0000
0.0110
22:34:20
1,147.0000
0.1658
22:34:20
1,147.0000
0.0110
22:34:16
1,147.0000
0.0110
22:34:16
1,148.0000
0.0724
22:34:16
1,148.0000
0.0545
22:34:16
1,148.0000
0.2360
22:34:12
1,148.0000
0.0724
22:34:08
1,149.0000
0.1029
22:33:55
1,148.0000
0.0545
22:33:51
1,148.0000
0.3629
22:33:46
1,149.0000
0.4231
22:33:38
1,148.0000
0.0089
22:33:33
1,147.0000
0.0143
22:33:29
1,148.0000
0.0065
22:33:25
1,148.0000
0.0970
切換至幣幣交易