MINA/USDT
0.492
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MINA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (MINA)
累計 (MINA)
0.7100
96.8311
44K
0.6980
238.3456
44K
0.6850
1,202.1501
43K
0.6710
570.4154
42K
0.6660
1,238.0292
42K
0.6530
1,424.3415
40K
0.6410
1,259.8168
39K
0.6340
1,086.1816
38K
0.6270
1,165.2166
37K
0.6220
1,371.8193
35K
0.6150
1,199.5447
34K
0.6070
1,468.8746
33K
0.6010
1,211.4423
31K
0.5970
814.6136
30K
0.5930
707.2448
29K
0.5850
599.8186
29K
0.5750
912.6335
28K
0.5650
373.3747
27K
0.5620
1,624.0962
27K
0.5540
920.1550
25K
0.5460
262.1042
24K
0.5440
154.0613
24K
0.5410
70.0613
24K
0.5380
90.0235
24K
0.5370
132.4780
24K
0.5360
74.4603
24K
0.5330
213.7349
23K
0.5300
95.1321
23K
0.5260
306.5525
23K
0.5220
53.1753
23K
0.5200
82.3122
23K
0.5160
258.6303
23K
0.5120
199.8712
22K
0.5110
223.6884
22K
0.5070
153.5335
22K
0.5050
62.7131
22K
0.5040
196.0418
22K
0.5010
105.4219
22K
0.4980
266.6054
22K
0.4970
216.6221
21K
0.4950
7,381.6634
21K
0.4940
6,591.4463
14K
0.4930
7,080.0694
7K
0.492≈ 0.49
+ 0.00%
0.4910
7,224.3237
7K
0.4890
8,116.6301
15K
0.4870
7,048.8509
22K
0.4840
53.4517
22K
0.4820
203.7695
23K
0.4780
172.8903
23K
0.4740
271.2510
23K
0.4720
228.1584
23K
0.4690
262.8500
24K
0.4640
171.1980
24K
0.4620
107.6603
24K
0.4570
118.3408
24K
0.4520
289.4527
24K
0.4490
131.9801
24K
0.4440
206.3546
25K
0.4390
101.3824
25K
0.4350
170.0335
25K
0.4310
75.3486
25K
0.4290
329.3818
25K
0.4270
191.3173
25K
0.4230
113.5309
26K
0.4190
355.3254
26K
0.4160
163.4290
26K
0.4070
528.9162
27K
0.3980
1,911.2449
29K
0.3940
2,372.1225
31K
0.3830
330.9473
31K
0.3720
316.0829
32K
0.3630
2,130.7198
34K
0.3580
464.6637
34K
0.3530
2,227.5949
36K
0.3460
950.8299
37K
0.3370
1,702.3228
39K
0.3290
872.7680
40K
0.3230
2,536.7611
42K
0.3150
2,194.5643
45K
0.3070
1,816.0564
46K
0.2940
3,342.5923
50K
0.2800
3,178.4872
53K
0.2740
2,445.7601
55K
0.2590
534.5371
56K
0.2450
344.4833
56K
0.2320
2,678.3664
59K
0.0100
100.0000
59K
0.0010
4,600.0000
64K
價格
數量 (MINA)
累計 (MINA)
0.7100
96.8311
44K
0.6980
238.3456
44K
0.6850
1,202.1501
43K
0.6710
570.4154
42K
0.6660
1,238.0292
42K
0.6530
1,424.3415
40K
0.6410
1,259.8168
39K
0.6340
1,086.1816
38K
0.6270
1,165.2166
37K
0.6220
1,371.8193
35K
0.6150
1,199.5447
34K
0.6070
1,468.8746
33K
0.6010
1,211.4423
31K
0.5970
814.6136
30K
0.5930
707.2448
29K
0.5850
599.8186
29K
0.5750
912.6335
28K
0.5650
373.3747
27K
0.5620
1,624.0962
27K
0.5540
920.1550
25K
0.5460
262.1042
24K
0.5440
154.0613
24K
0.5410
70.0613
24K
0.5380
90.0235
24K
0.5370
132.4780
24K
0.5360
74.4603
24K
0.5330
213.7349
23K
0.5300
95.1321
23K
0.5260
306.5525
23K
0.5220
53.1753
23K
0.5200
82.3122
23K
0.5160
258.6303
23K
0.5120
199.8712
22K
0.5110
223.6884
22K
0.5070
153.5335
22K
0.5050
62.7131
22K
0.5040
196.0418
22K
0.5010
105.4219
22K
0.4980
266.6054
22K
0.4970
216.6221
21K
0.4950
7,381.6634
21K
0.4940
6,591.4463
14K
0.4930
7,080.0694
7K
0.492≈ 0.49
+ 0.00%
價格
數量 (MINA)
累計 (MINA)
0.492≈ 0.49
+ 0.00%
0.4910
7,224.3237
7K
0.4890
8,116.6301
15K
0.4870
7,048.8509
22K
0.4840
53.4517
22K
0.4820
203.7695
23K
0.4780
172.8903
23K
0.4740
271.2510
23K
0.4720
228.1584
23K
0.4690
262.8500
24K
0.4640
171.1980
24K
0.4620
107.6603
24K
0.4570
118.3408
24K
0.4520
289.4527
24K
0.4490
131.9801
24K
0.4440
206.3546
25K
0.4390
101.3824
25K
0.4350
170.0335
25K
0.4310
75.3486
25K
0.4290
329.3818
25K
0.4270
191.3173
25K
0.4230
113.5309
26K
0.4190
355.3254
26K
0.4160
163.4290
26K
0.4070
528.9162
27K
0.3980
1,911.2449
29K
0.3940
2,372.1225
31K
0.3830
330.9473
31K
0.3720
316.0829
32K
0.3630
2,130.7198
34K
0.3580
464.6637
34K
0.3530
2,227.5949
36K
0.3460
950.8299
37K
0.3370
1,702.3228
39K
0.3290
872.7680
40K
0.3230
2,536.7611
42K
0.3150
2,194.5643
45K
0.3070
1,816.0564
46K
0.2940
3,342.5923
50K
0.2800
3,178.4872
53K
0.2740
2,445.7601
55K
0.2590
534.5371
56K
0.2450
344.4833
56K
0.2320
2,678.3664
59K
0.0100
100.0000
59K
0.0010
4,600.0000
64K
最新成交
時間
價格(USDT)
數量(MINA)
08:54:52
0.4920
8.0955
08:54:47
0.4920
8.6000
08:54:43
0.4920
11.6937
08:54:39
0.4920
13.9428
08:54:35
0.4920
6.3254
08:54:31
0.4920
14.6203
08:54:27
0.4920
14.0767
08:54:22
0.4920
12.9628
08:54:18
0.4920
7.1329
08:54:14
0.4920
12.3423
08:54:10
0.4920
11.1285
08:54:06
0.4920
6.4554
08:54:01
0.4920
14.1543
08:53:57
0.4920
6.9800
08:53:53
0.4920
8.2848
08:53:45
0.4920
4.3151
08:53:40
0.4920
8.7217
08:53:36
0.4920
10.0000
08:53:32
0.4920
11.9794
08:53:28
0.4920
7.5120
08:53:23
0.4920
40.4280
08:53:19
0.4920
8.2129
08:53:15
0.4920
17.8600
08:53:11
0.4920
8.7220
08:53:07
0.4920
6.9600
08:53:03
0.4920
13.6959
08:52:58
0.4920
10.2011
08:52:58
0.4920
4.4079
08:52:54
0.4920
4.4079
08:52:50
0.4930
10.0476
08:52:46
0.4930
11.2204
08:52:42
0.4930
9.9856
08:52:37
0.4930
6.1081
08:52:33
0.4930
14.2639
08:52:29
0.4930
7.3321
08:52:25
0.4930
4.7680
08:52:21
0.4930
11.7490
08:52:17
0.4930
4.8160
08:52:12
0.4930
12.0012
08:52:08
0.4930
7.1160
08:52:04
0.4930
6.1040
08:51:55
0.4930
9.1757
08:51:51
0.4930
8.9338
08:51:47
0.4930
8.7090
08:51:42
0.4930
7.5342
08:51:38
0.4930
5.6480
08:51:34
0.4930
4.9169
08:51:30
0.4930
13.9057
08:51:25
0.4930
19.8480
08:51:21
0.4930
13.4489
08:51:17
0.4930
6.0800
08:51:13
0.4930
9.1776
08:51:09
0.4930
9.3825
08:51:04
0.4930
9.8040
08:51:00
0.4930
5.0374
08:50:56
0.4930
4.4440
08:50:52
0.4930
4.5690
08:50:47
0.4930
5.0527
08:50:43
0.4930
4.7236
08:50:39
0.4930
160.1200
08:50:35
0.4930
13.2967
08:50:31
0.4930
4.6800
08:50:26
0.4930
31.6800
08:50:22
0.4930
10.2246
08:50:18
0.4930
6.7851
08:50:14
0.4930
7.1600
08:50:10
0.4930
6.5440
08:50:05
0.4930
4.4079
08:50:00
0.4930
14.0400
08:49:56
0.4930
13.8120
08:49:52
0.4930
6.9600
08:49:47
0.4930
6.3006
08:49:47
0.4930
11.1914
08:49:43
0.4930
0.7774
08:49:43
0.4930
13.5600
08:49:39
0.4930
6.0232
08:49:35
0.4930
17.6000
08:49:31
0.4930
11.9688
08:49:26
0.4930
49.1520
08:49:22
0.4940
11.4808
08:49:18
0.4940
6.6000
08:49:14
0.4940
12.3563
08:49:10
0.4940
10.1402
08:49:05
0.4940
5.2400
08:49:01
0.4940
26.5400
08:48:57
0.4940
23.4240
08:48:53
0.4940
10.5733
08:48:49
0.4940
11.7976
08:48:44
0.4940
2.0814
08:48:44
0.4940
7.0223
08:48:36
0.4940
0.7577
08:48:36
0.4940
5.7503
08:48:36
0.4940
1.2721
08:48:31
0.4940
5.7503
08:48:27
0.4940
6.6853
08:48:27
0.4940
7.0223
08:48:23
0.4940
7.7726
08:48:23
0.4940
7.0223
08:48:19
0.4940
6.8637
08:48:19
0.4940
7.0223
切換至幣幣交易