BTC/USDT
70,213.52
≈ 70,213.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,265.5100
0.3772
21.7523
70,265.5000
0.3100
21.3752
70,265.4900
0.3790
21.0651
70,265.4700
0.5634
20.6862
70,265.4600
0.5622
20.1227
70,265.4500
0.4118
19.5605
70,265.4400
0.3306
19.1487
70,265.4300
0.4758
18.8182
70,265.4200
0.2885
18.3424
70,265.4100
0.3620
18.0539
70,265.4000
0.3815
17.6918
70,265.3900
0.3040
17.3103
70,265.3800
0.3245
17.0063
70,265.3700
0.5044
16.6818
70,265.3600
0.4883
16.1773
70,265.3500
0.5498
15.6890
70,265.3400
0.5677
15.1392
70,265.3300
0.5525
14.5715
70,265.3200
0.3617
14.0190
70,265.3100
0.5248
13.6573
70,265.3000
0.5670
13.1326
70,265.2900
0.4308
12.5656
70,265.2800
0.4099
12.1348
70,265.2700
0.3967
11.7249
70,265.2600
0.3641
11.3282
70,265.2500
0.4058
10.9641
70,265.2400
0.4092
10.5582
70,265.2300
0.4653
10.1490
70,265.2200
0.5106
9.6837
70,265.2100
0.5514
9.1732
70,265.2000
0.5395
8.6217
70,265.1900
0.4292
8.0822
70,265.1800
0.3302
7.6531
70,265.1700
0.3302
7.3229
70,265.1600
0.4523
6.9927
70,265.1500
0.5086
6.5403
70,265.1400
0.35001
6.0317
70,265.1300
0.5416
5.6817
70,265.1200
0.5640
5.1401
70,265.1100
0.4057
4.5761
70,265.1000
0.3795
4.1704
70,265.0900
0.4504
3.7909
70,265.0800
0.3314
3.3405
70,265.0700
0.5405
3.0092
70,265.0600
0.5569
2.4687
70,265.0500
0.3308
1.9118
70,265.0400
0.4783
1.5809
70,265.0300
0.3183
1.1027
70,265.0200
0.2851
0.7843
70,265.0000
0.4992
0.4992
70,213.52≈ 70,213.52
+ 0.00%
70,264.9800
0.3662
0.3662
70,264.9500
0.5307
0.8970
70,264.9300
0.4535
1.3505
70,264.9100
0.3140
1.6645
70,264.8900
0.5670
2.2314
70,264.8700
0.4979
2.7294
70,264.8500
0.3474
3.0768
70,264.8300
0.4871
3.5639
70,264.8100
0.4465
4.0104
70,264.7900
0.4508
4.4613
70,264.7700
0.5095
4.9707
70,264.7500
0.4749
5.4456
70,264.7300
0.5476
5.9932
70,264.7100
0.4827
6.4760
70,264.6900
0.3808
6.8567
70,264.6700
0.5513
7.4080
70,264.6500
0.4752
7.8832
70,264.6300
0.5156
8.3989
70,264.6100
0.3457
8.7446
70,264.5900
0.5046
9.2492
70,264.5700
0.4945
9.7437
70,241.0600
0.4037
10.1474
70,241.0300
0.3245
10.4720
70,241.0100
0.5684
11.0404
70,240.9900
0.2922
11.3326
70,240.9700
0.3362
11.6688
70,240.9500
0.3330
12.0018
70,240.9300
0.3352
12.3370
70,240.9100
0.4567
12.7937
70,240.8900
0.5344
13.3281
70,240.8700
0.3636
13.6917
70,240.8500
0.4554
14.1470
70,240.8300
0.3717
14.5187
70,240.8100
0.5056
15.0243
70,240.7900
0.4890
15.5133
70,240.7700
0.3583
15.8716
70,240.7500
0.5316
16.4032
70,240.7300
0.4505
16.8537
70,240.7100
0.5503
17.4041
70,240.6900
0.5309
17.9350
70,240.6700
0.5437
18.4787
70,240.6500
0.5139
18.9926
70,240.6300
0.5593
19.5519
70,240.6100
0.3945
19.9464
70,240.5900
0.5096
20.4560
70,240.5700
0.4026
20.8586
70,240.5500
0.3097
21.1683
70,240.5300
0.5584
21.7266
70,240.5100
0.4495
22.1761
70,240.4900
0.3625
22.5387
70,240.4700
0.4125
22.9512
70,240.4500
0.3811
23.3323
70,240.4300
0.3920
23.7243
70,240.4100
0.5225
24.2468
70,240.3900
0.3578
24.6045
70,240.3700
0.4162
25.0208
70,240.3500
0.3798
25.4006
70,240.3300
0.2977
25.6983
70,240.3100
0.4278
26.1261
70,240.2900
0.5152
26.6413
70,240.2700
0.3743
27.0156
70,240.2500
0.4973
27.5129
70,240.2300
0.4996
28.0126
70,240.2100
0.3678
28.3803
70,240.1900
0.4603
28.8406
70,240.1700
0.3516
29.1922
70,240.1500
0.4038
29.5961
70,240.1300
0.4858
30.0818
70,240.1100
0.4414
30.5232
70,240.0800
0.5200
31.0433
70,240.0600
0.5042
31.5475
40,926.5700
0.0040
31.5514
40,813.5200
0.0040
31.5554
40,700.4700
0.0040
31.5594
40,587.4200
0.0040
31.5634
40,474.3700
0.0040
31.5673
40,361.3200
0.0040
31.5713
40,248.2700
0.0040
31.5753
40,135.2200
0.0040
31.5793
40,022.1700
0.0040
31.5832
39,909.1200
0.0040
31.5872
39,796.0700
0.0040
31.5912
39,683.0200
0.0040
31.5952
39,569.9700
0.0040
31.5991
39,456.9200
0.0040
31.6031
39,343.8700
0.0040
31.6071
39,230.8200
0.0040
31.6111
39,117.7700
0.0040
31.6150
39,004.7200
0.0040
31.6190
38,891.6700
0.0040
31.6230
38,778.6200
0.0040
31.6270
38,665.5700
0.0040
31.6309
38,552.5200
0.0040
31.6349
38,439.4700
0.0040
31.6389
38,326.4200
0.0040
31.6429
38,213.3700
0.0040
31.6468
38,100.3200
0.0040
31.6508
37,987.2700
0.0040
31.6548
37,874.2200
0.0040
31.6588
37,761.1700
0.0040
31.6627
價格
數量 (BTC)
累計 (BTC)
70,265.5100
0.3772
21.7523
70,265.5000
0.3100
21.3752
70,265.4900
0.3790
21.0651
70,265.4700
0.5634
20.6862
70,265.4600
0.5622
20.1227
70,265.4500
0.4118
19.5605
70,265.4400
0.3306
19.1487
70,265.4300
0.4758
18.8182
70,265.4200
0.2885
18.3424
70,265.4100
0.3620
18.0539
70,265.4000
0.3815
17.6918
70,265.3900
0.3040
17.3103
70,265.3800
0.3245
17.0063
70,265.3700
0.5044
16.6818
70,265.3600
0.4883
16.1773
70,265.3500
0.5498
15.6890
70,265.3400
0.5677
15.1392
70,265.3300
0.5525
14.5715
70,265.3200
0.3617
14.0190
70,265.3100
0.5248
13.6573
70,265.3000
0.5670
13.1326
70,265.2900
0.4308
12.5656
70,265.2800
0.4099
12.1348
70,265.2700
0.3967
11.7249
70,265.2600
0.3641
11.3282
70,265.2500
0.4058
10.9641
70,265.2400
0.4092
10.5582
70,265.2300
0.4653
10.1490
70,265.2200
0.5106
9.6837
70,265.2100
0.5514
9.1732
70,265.2000
0.5395
8.6217
70,265.1900
0.4292
8.0822
70,265.1800
0.3302
7.6531
70,265.1700
0.3302
7.3229
70,265.1600
0.4523
6.9927
70,265.1500
0.5086
6.5403
70,265.1400
0.35001
6.0317
70,265.1300
0.5416
5.6817
70,265.1200
0.5640
5.1401
70,265.1100
0.4057
4.5761
70,265.1000
0.3795
4.1704
70,265.0900
0.4504
3.7909
70,265.0800
0.3314
3.3405
70,265.0700
0.5405
3.0092
70,265.0600
0.5569
2.4687
70,265.0500
0.3308
1.9118
70,265.0400
0.4783
1.5809
70,265.0300
0.3183
1.1027
70,265.0200
0.2851
0.7843
70,265.0000
0.4992
0.4992
70,213.52≈ 70,213.52
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,213.52≈ 70,213.52
+ 0.00%
70,264.9800
0.3662
0.3662
70,264.9500
0.5307
0.8970
70,264.9300
0.4535
1.3505
70,264.9100
0.3140
1.6645
70,264.8900
0.5670
2.2314
70,264.8700
0.4979
2.7294
70,264.8500
0.3474
3.0768
70,264.8300
0.4871
3.5639
70,264.8100
0.4465
4.0104
70,264.7900
0.4508
4.4613
70,264.7700
0.5095
4.9707
70,264.7500
0.4749
5.4456
70,264.7300
0.5476
5.9932
70,264.7100
0.4827
6.4760
70,264.6900
0.3808
6.8567
70,264.6700
0.5513
7.4080
70,264.6500
0.4752
7.8832
70,264.6300
0.5156
8.3989
70,264.6100
0.3457
8.7446
70,264.5900
0.5046
9.2492
70,264.5700
0.4945
9.7437
70,241.0600
0.4037
10.1474
70,241.0300
0.3245
10.4720
70,241.0100
0.5684
11.0404
70,240.9900
0.2922
11.3326
70,240.9700
0.3362
11.6688
70,240.9500
0.3330
12.0018
70,240.9300
0.3352
12.3370
70,240.9100
0.4567
12.7937
70,240.8900
0.5344
13.3281
70,240.8700
0.3636
13.6917
70,240.8500
0.4554
14.1470
70,240.8300
0.3717
14.5187
70,240.8100
0.5056
15.0243
70,240.7900
0.4890
15.5133
70,240.7700
0.3583
15.8716
70,240.7500
0.5316
16.4032
70,240.7300
0.4505
16.8537
70,240.7100
0.5503
17.4041
70,240.6900
0.5309
17.9350
70,240.6700
0.5437
18.4787
70,240.6500
0.5139
18.9926
70,240.6300
0.5593
19.5519
70,240.6100
0.3945
19.9464
70,240.5900
0.5096
20.4560
70,240.5700
0.4026
20.8586
70,240.5500
0.3097
21.1683
70,240.5300
0.5584
21.7266
70,240.5100
0.4495
22.1761
70,240.4900
0.3625
22.5387
70,240.4700
0.4125
22.9512
70,240.4500
0.3811
23.3323
70,240.4300
0.3920
23.7243
70,240.4100
0.5225
24.2468
70,240.3900
0.3578
24.6045
70,240.3700
0.4162
25.0208
70,240.3500
0.3798
25.4006
70,240.3300
0.2977
25.6983
70,240.3100
0.4278
26.1261
70,240.2900
0.5152
26.6413
70,240.2700
0.3743
27.0156
70,240.2500
0.4973
27.5129
70,240.2300
0.4996
28.0126
70,240.2100
0.3678
28.3803
70,240.1900
0.4603
28.8406
70,240.1700
0.3516
29.1922
70,240.1500
0.4038
29.5961
70,240.1300
0.4858
30.0818
70,240.1100
0.4414
30.5232
70,240.0800
0.5200
31.0433
70,240.0600
0.5042
31.5475
40,926.5700
0.0040
31.5514
40,813.5200
0.0040
31.5554
40,700.4700
0.0040
31.5594
40,587.4200
0.0040
31.5634
40,474.3700
0.0040
31.5673
40,361.3200
0.0040
31.5713
40,248.2700
0.0040
31.5753
40,135.2200
0.0040
31.5793
40,022.1700
0.0040
31.5832
39,909.1200
0.0040
31.5872
39,796.0700
0.0040
31.5912
39,683.0200
0.0040
31.5952
39,569.9700
0.0040
31.5991
39,456.9200
0.0040
31.6031
39,343.8700
0.0040
31.6071
39,230.8200
0.0040
31.6111
39,117.7700
0.0040
31.6150
39,004.7200
0.0040
31.6190
38,891.6700
0.0040
31.6230
38,778.6200
0.0040
31.6270
38,665.5700
0.0040
31.6309
38,552.5200
0.0040
31.6349
38,439.4700
0.0040
31.6389
38,326.4200
0.0040
31.6429
38,213.3700
0.0040
31.6468
38,100.3200
0.0040
31.6508
37,987.2700
0.0040
31.6548
37,874.2200
0.0040
31.6588
37,761.1700
0.0040
31.6627
最新成交
時間
價格(USDT)
數量(BTC)
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
切換至幣幣交易