BTC/USDT
58,416.46
≈ 58,416.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.3459
61,500.0000
0.0003
15.3451
60,000.0000
0.0030
15.3448
58,892.3100
0.3729
15.3417
58,877.7000
0.2820
14.9689
58,864.4100
0.3472
14.6869
58,851.6000
0.3569
14.3397
58,835.5600
0.4824
13.9828
58,805.7600
0.3981
13.5003
58,788.8300
0.4547
13.1022
58,766.5100
0.2654
12.6475
58,739.2900
0.4460
12.3821
58,720.4800
0.5092
11.9361
58,706.3300
0.2603
11.4269
58,695.9800
0.3459
11.1666
58,666.4700
0.4288
10.8208
58,643.6200
0.4939
10.3920
58,619.0200
0.4366
9.8981
58,603.3800
0.3940
9.4615
58,588.3600
0.4752
9.0675
58,577.4700
0.3124
8.5923
58,567.2800
0.4692
8.2799
58,545.2500
0.4197
7.8107
58,521.3100
0.2925
7.3910
58,501.9800
0.4835
7.0985
58,491.3200
0.2425
6.6150
58,463.5300
0.5115
6.3725
58,450.2900
0.2552
5.8610
58,424.7500
0.0698
5.6058
58,424.7400
0.0599
5.5359
58,424.7200
0.0913
5.4761
58,424.7100
0.0751
5.3848
58,424.7000
0.0814
5.3096
58,424.6900
0.0608
5.2282
58,424.6800
0.0626
5.1674
58,424.6700
0.0873
5.1048
58,424.6500
0.0780
5.0175
58,424.6400
0.0919
4.9395
58,424.6200
0.0838
4.8477
58,424.6000
0.0937
4.7638
58,424.5800
0.0546
4.6701
58,424.5600
0.0850
4.6155
58,424.5500
0.0928
4.5305
58,424.5300
0.0984
4.4378
58,424.5100
0.0820
4.3393
58,424.5000
0.0805
4.2573
58,424.4800
0.0738
4.1768
58,424.4700
0.0812
4.1030
58,424.4500
0.0671
4.0219
58,424.4300
0.0879
3.9547
58,424.4100
0.0960
3.8668
58,424.3900
0.0757
3.7708
58,424.3800
0.0790
3.6951
58,424.3700
0.0561
3.6161
58,424.3600
0.0847
3.5600
58,424.3400
0.0657
3.4752
58,424.3300
0.0857
3.4095
58,424.3200
0.0673
3.3238
58,424.3100
0.0822
3.2565
58,424.3000
0.1021
3.1743
58,424.2900
0.1007
3.0722
58,424.2700
0.0887
2.9715
58,424.2600
0.0929
2.8828
58,424.2500
0.0656
2.7899
58,424.2400
0.1003
2.7243
58,424.2300
0.0975
2.6240
58,424.2100
0.0852
2.5265
58,424.2000
0.0786
2.4413
58,424.1800
0.0965
2.3627
58,424.1600
0.0648
2.2662
58,424.1500
0.0839
2.2014
58,424.1300
0.0925
2.1175
58,424.1100
0.0536
2.0249
58,424.0900
0.0758
1.9713
58,424.0800
0.0822
1.8955
58,424.0600
0.0557
1.8133
58,424.0500
0.0897
1.7576
58,424.0300
0.0659
1.6678
58,424.0200
0.5659
1.6019
58,424.0100
0.6440
1.0360
58,424.0000
0.3920
0.3920
58,416.46≈ 58,416.46
+ 0.00%
58,423.9800
0.2268
0.2268
58,423.9600
0.5746
0.8013
58,423.9400
0.6540
1.4553
58,423.9200
0.0925
1.5478
58,423.8900
0.1010
1.6488
58,423.8700
0.0710
1.7198
58,423.8400
0.0621
1.7819
58,423.8200
0.0869
1.8688
58,423.7900
0.0759
1.9447
58,423.7600
0.0672
2.0119
58,423.7300
0.0947
2.1066
58,423.7100
0.0524
2.1590
58,423.6800
0.0587
2.2178
58,423.6500
0.0880
2.3057
58,423.6300
0.0580
2.3638
58,423.6000
0.0527
2.4165
58,423.5800
0.0803
2.4968
58,423.5600
0.0871
2.5839
58,423.5400
0.0867
2.6706
58,423.5200
0.0689
2.7395
58,423.4900
0.0643
2.8038
58,423.4700
0.0610
2.8648
58,423.4500
0.0976
2.9624
58,423.4300
0.0602
3.0226
58,423.4100
0.0898
3.1124
58,423.3900
0.0964
3.2088
58,423.3600
0.0946
3.3034
58,423.3400
0.1015
3.4049
58,423.3200
0.0586
3.4636
58,423.3000
0.0955
3.5590
58,423.2700
0.0897
3.6487
58,423.2400
0.0859
3.7347
58,423.2100
0.0970
3.8316
58,423.1800
0.0898
3.9215
58,423.1600
0.0889
4.0104
58,423.1300
0.0625
4.0729
58,423.1100
0.0774
4.1502
58,423.0800
0.0992
4.2494
58,423.0500
0.0947
4.3441
58,423.0300
0.0549
4.3990
58,423.0000
0.0572
4.4562
58,422.9700
0.0620
4.5182
58,422.9400
0.0899
4.6081
58,422.9100
0.0911
4.6992
58,422.8900
0.0550
4.7542
58,422.8600
0.1016
4.8558
58,422.8400
0.0876
4.9435
58,422.8200
0.0977
5.0411
58,422.8000
0.0724
5.1136
58,422.7800
0.0660
5.1795
58,422.7600
0.0820
5.2616
58,422.7300
0.0635
5.3251
58,422.7100
0.0947
5.4198
58,397.1600
0.4089
5.8287
58,383.9100
0.2680
6.0967
58,356.1100
0.4972
6.5939
58,345.4400
0.4506
7.0445
58,326.1000
0.4410
7.4855
58,302.1500
0.4227
7.9082
58,280.1100
0.2322
8.1403
58,269.9100
0.2599
8.4002
58,259.0100
0.2794
8.6796
58,243.9800
0.4018
9.0814
58,228.3300
0.2674
9.3488
58,203.7200
0.3217
9.6705
58,180.8600
0.4086
10.0791
58,151.3400
0.4232
10.5023
58,140.9800
0.4286
10.9310
58,126.8200
0.3127
11.2437
58,108.0000
0.4044
11.6481
58,080.7700
0.2682
11.9162
58,058.4400
0.4126
12.3288
58,041.5000
0.2712
12.60{3}8
58,011.6900
0.4748
13.0749
57,995.6400
0.3664
13.4412
57,982.8200
0.2474
13.6886
57,969.5200
0.4824
14.1710
57,954.9000
0.4601
14.6311
40,926.5700
0.0040
14.6351
40,813.5200
0.0040
14.6390
40,700.4700
0.0040
14.6430
40,587.4200
0.0040
14.6470
40,474.3700
0.0040
14.6510
40,361.3200
0.0040
14.6549
40,248.2700
0.0040
14.6589
40,135.2200
0.0040
14.6629
40,022.1700
0.0040
14.6669
39,909.1200
0.0040
14.6708
39,796.0700
0.0040
14.6748
39,683.0200
0.0040
14.6788
39,569.9700
0.0040
14.6828
39,456.9200
0.0040
14.6867
39,343.8700
0.0040
14.6907
39,230.8200
0.0040
14.6947
39,117.7700
0.0040
14.6987
39,004.7200
0.0040
14.7026
38,891.6700
0.0040
14.7066
38,778.6200
0.0040
14.7106
38,665.5700
0.0040
14.7146
38,552.5200
0.0040
14.7185
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
15.3459
61,500.0000
0.0003
15.3451
60,000.0000
0.0030
15.3448
58,892.3100
0.3729
15.3417
58,877.7000
0.2820
14.9689
58,864.4100
0.3472
14.6869
58,851.6000
0.3569
14.3397
58,835.5600
0.4824
13.9828
58,805.7600
0.3981
13.5003
58,788.8300
0.4547
13.1022
58,766.5100
0.2654
12.6475
58,739.2900
0.4460
12.3821
58,720.4800
0.5092
11.9361
58,706.3300
0.2603
11.4269
58,695.9800
0.3459
11.1666
58,666.4700
0.4288
10.8208
58,643.6200
0.4939
10.3920
58,619.0200
0.4366
9.8981
58,603.3800
0.3940
9.4615
58,588.3600
0.4752
9.0675
58,577.4700
0.3124
8.5923
58,567.2800
0.4692
8.2799
58,545.2500
0.4197
7.8107
58,521.3100
0.2925
7.3910
58,501.9800
0.4835
7.0985
58,491.3200
0.2425
6.6150
58,463.5300
0.5115
6.3725
58,450.2900
0.2552
5.8610
58,424.7500
0.0698
5.6058
58,424.7400
0.0599
5.5359
58,424.7200
0.0913
5.4761
58,424.7100
0.0751
5.3848
58,424.7000
0.0814
5.3096
58,424.6900
0.0608
5.2282
58,424.6800
0.0626
5.1674
58,424.6700
0.0873
5.1048
58,424.6500
0.0780
5.0175
58,424.6400
0.0919
4.9395
58,424.6200
0.0838
4.8477
58,424.6000
0.0937
4.7638
58,424.5800
0.0546
4.6701
58,424.5600
0.0850
4.6155
58,424.5500
0.0928
4.5305
58,424.5300
0.0984
4.4378
58,424.5100
0.0820
4.3393
58,424.5000
0.0805
4.2573
58,424.4800
0.0738
4.1768
58,424.4700
0.0812
4.1030
58,424.4500
0.0671
4.0219
58,424.4300
0.0879
3.9547
58,424.4100
0.0960
3.8668
58,424.3900
0.0757
3.7708
58,424.3800
0.0790
3.6951
58,424.3700
0.0561
3.6161
58,424.3600
0.0847
3.5600
58,424.3400
0.0657
3.4752
58,424.3300
0.0857
3.4095
58,424.3200
0.0673
3.3238
58,424.3100
0.0822
3.2565
58,424.3000
0.1021
3.1743
58,424.2900
0.1007
3.0722
58,424.2700
0.0887
2.9715
58,424.2600
0.0929
2.8828
58,424.2500
0.0656
2.7899
58,424.2400
0.1003
2.7243
58,424.2300
0.0975
2.6240
58,424.2100
0.0852
2.5265
58,424.2000
0.0786
2.4413
58,424.1800
0.0965
2.3627
58,424.1600
0.0648
2.2662
58,424.1500
0.0839
2.2014
58,424.1300
0.0925
2.1175
58,424.1100
0.0536
2.0249
58,424.0900
0.0758
1.9713
58,424.0800
0.0822
1.8955
58,424.0600
0.0557
1.8133
58,424.0500
0.0897
1.7576
58,424.0300
0.0659
1.6678
58,424.0200
0.5659
1.6019
58,424.0100
0.6440
1.0360
58,424.0000
0.3920
0.3920
58,416.46≈ 58,416.46
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,416.46≈ 58,416.46
+ 0.00%
58,423.9800
0.2268
0.2268
58,423.9600
0.5746
0.8013
58,423.9400
0.6540
1.4553
58,423.9200
0.0925
1.5478
58,423.8900
0.1010
1.6488
58,423.8700
0.0710
1.7198
58,423.8400
0.0621
1.7819
58,423.8200
0.0869
1.8688
58,423.7900
0.0759
1.9447
58,423.7600
0.0672
2.0119
58,423.7300
0.0947
2.1066
58,423.7100
0.0524
2.1590
58,423.6800
0.0587
2.2178
58,423.6500
0.0880
2.3057
58,423.6300
0.0580
2.3638
58,423.6000
0.0527
2.4165
58,423.5800
0.0803
2.4968
58,423.5600
0.0871
2.5839
58,423.5400
0.0867
2.6706
58,423.5200
0.0689
2.7395
58,423.4900
0.0643
2.8038
58,423.4700
0.0610
2.8648
58,423.4500
0.0976
2.9624
58,423.4300
0.0602
3.0226
58,423.4100
0.0898
3.1124
58,423.3900
0.0964
3.2088
58,423.3600
0.0946
3.3034
58,423.3400
0.1015
3.4049
58,423.3200
0.0586
3.4636
58,423.3000
0.0955
3.5590
58,423.2700
0.0897
3.6487
58,423.2400
0.0859
3.7347
58,423.2100
0.0970
3.8316
58,423.1800
0.0898
3.9215
58,423.1600
0.0889
4.0104
58,423.1300
0.0625
4.0729
58,423.1100
0.0774
4.1502
58,423.0800
0.0992
4.2494
58,423.0500
0.0947
4.3441
58,423.0300
0.0549
4.3990
58,423.0000
0.0572
4.4562
58,422.9700
0.0620
4.5182
58,422.9400
0.0899
4.6081
58,422.9100
0.0911
4.6992
58,422.8900
0.0550
4.7542
58,422.8600
0.1016
4.8558
58,422.8400
0.0876
4.9435
58,422.8200
0.0977
5.0411
58,422.8000
0.0724
5.1136
58,422.7800
0.0660
5.1795
58,422.7600
0.0820
5.2616
58,422.7300
0.0635
5.3251
58,422.7100
0.0947
5.4198
58,397.1600
0.4089
5.8287
58,383.9100
0.2680
6.0967
58,356.1100
0.4972
6.5939
58,345.4400
0.4506
7.0445
58,326.1000
0.4410
7.4855
58,302.1500
0.4227
7.9082
58,280.1100
0.2322
8.1403
58,269.9100
0.2599
8.4002
58,259.0100
0.2794
8.6796
58,243.9800
0.4018
9.0814
58,228.3300
0.2674
9.3488
58,203.7200
0.3217
9.6705
58,180.8600
0.4086
10.0791
58,151.3400
0.4232
10.5023
58,140.9800
0.4286
10.9310
58,126.8200
0.3127
11.2437
58,108.0000
0.4044
11.6481
58,080.7700
0.2682
11.9162
58,058.4400
0.4126
12.3288
58,041.5000
0.2712
12.60{3}8
58,011.6900
0.4748
13.0749
57,995.6400
0.3664
13.4412
57,982.8200
0.2474
13.6886
57,969.5200
0.4824
14.1710
57,954.9000
0.4601
14.6311
40,926.5700
0.0040
14.6351
40,813.5200
0.0040
14.6390
40,700.4700
0.0040
14.6430
40,587.4200
0.0040
14.6470
40,474.3700
0.0040
14.6510
40,361.3200
0.0040
14.6549
40,248.2700
0.0040
14.6589
40,135.2200
0.0040
14.6629
40,022.1700
0.0040
14.6669
39,909.1200
0.0040
14.6708
39,796.0700
0.0040
14.6748
39,683.0200
0.0040
14.6788
39,569.9700
0.0040
14.6828
39,456.9200
0.0040
14.6867
39,343.8700
0.0040
14.6907
39,230.8200
0.0040
14.6947
39,117.7700
0.0040
14.6987
39,004.7200
0.0040
14.7026
38,891.6700
0.0040
14.7066
38,778.6200
0.0040
14.7106
38,665.5700
0.0040
14.7146
38,552.5200
0.0040
14.7185
最新成交
時間
價格(USDT)
數量(BTC)
03:13:02
58,416.4600
0.1014
03:13:02
58,416.4500
0.0740
03:13:02
58,416.4300
0.0633
03:13:02
58,415.7100
0.2106
03:12:57
58,409.8500
0.0630
03:12:57
58,409.8300
0.0934
03:12:57
58,409.8200
0.0709
03:12:57
58,408.9900
0.0028
03:12:53
58,418.7300
0.0834
03:12:53
58,418.7600
0.0997
03:12:53
58,418.7800
0.0931
03:12:53
58,420.0800
0.0025
03:12:49
58,420.0900
0.1275
03:12:44
58,422.6000
0.0982
03:12:44
58,422.6200
0.0753
03:12:44
58,422.6400
0.0743
03:12:44
58,423.8500
3.3464
03:12:40
58,415.4000
0.1014
03:12:40
58,415.3900
0.1017
03:12:40
58,415.3700
0.0777
03:12:40
58,414.5600
0.0021
03:12:35
58,417.0400
0.0802
03:12:35
58,417.0600
0.0849
03:12:35
58,417.0800
0.0836
03:12:35
58,418.2800
0.0013
03:12:31
58,428.6000
0.0704
03:12:31
58,428.6300
0.0692
03:12:31
58,428.6600
0.0875
03:12:31
58,429.9700
0.0019
03:12:27
58,429.9800
0.0191
03:12:22
58,426.7600
0.0758
03:12:22
58,426.7400
0.0943
03:12:22
58,426.7300
0.0659
03:12:22
58,426.0100
0.0030
03:12:18
58,436.4500
0.0755
03:12:18
58,436.4800
0.0951
03:12:18
58,436.5000
0.0632
03:12:18
58,437.7200
0.0014
03:12:14
58,441.6000
0.0935
03:12:14
58,441.6200
0.0804
03:12:14
58,441.6400
0.0789
03:12:14
58,442.8400
0.0026
03:12:09
58,442.8300
0.0718
03:12:09
58,442.8200
0.0620
03:12:09
58,442.8100
0.10{3}
03:12:09
58,442.0000
0.0011
03:12:05
58,439.7400
0.3763
03:12:05
58,439.7400
0.1223
03:12:05
58,424.8100
0.0956
03:12:05
58,424.7900
0.0970
03:12:05
58,424.7700
0.0793
03:12:05
58,424.0000
0.0022
03:12:00
58,421.9100
0.1237
03:12:00
58,421.9100
0.2461
03:12:00
58,399.7100
0.0970
03:12:00
58,399.7100
0.1985
03:12:00
58,382.6900
0.0637
03:12:00
58,382.6800
0.0752
03:12:00
58,382.6700
0.0611
03:12:00
58,382.0000
1.1939
03:12:00
58,381.9900
0.0019
03:11:56
58,391.1400
0.0584
03:11:56
58,391.1700
0.0893
03:11:56
58,391.2000
0.0790
03:11:56
58,392.4400
1.8266
03:11:51
58,400.6500
0.0664
03:11:51
58,400.6800
0.0906
03:11:51
58,400.7000
0.0959
03:11:51
58,401.9900
0.0015
03:11:47
58,402.0000
0.0301
03:11:43
58,402.0000
0.1952
03:11:38
58,417.6000
0.0579
03:11:38
58,417.6300
0.0546
03:11:38
58,417.6500
0.0919
03:11:38
58,418.9000
0.0028
03:11:34
58,420.9100
0.0614
03:11:34
58,420.9400
0.0998
03:11:34
58,420.9700
0.0707
03:11:34
58,422.2200
0.0024
03:11:29
58,424.7300
0.0696
03:11:29
58,424.7500
0.0667
03:11:29
58,424.7700
0.0989
03:11:29
58,426.0300
0.0017
03:11:25
58,426.0400
0.0116
03:11:21
58,434.6500
0.0534
03:11:21
58,434.6700
0.1003
03:11:21
58,434.6900
0.0745
03:11:21
58,435.9900
0.1683
03:11:16
58,414.7300
0.0644
03:11:16
58,414.7100
0.0996
03:11:16
58,414.6900
0.1024
03:11:16
58,414.0100
0.8858
03:11:12
58,415.1400
0.0018
03:11:07
58,417.6200
0.0584
03:11:07
58,417.6400
0.0849
03:11:07
58,417.6600
0.0707
03:11:07
58,418.9000
0.0497
03:11:03
58,417.3200
0.0960
03:11:03
58,417.3000
0.0519
03:11:03
58,417.2800
0.0543
切換至幣幣交易