LTC/USDT
66.29
≈ 66.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
922.0141
76.0900
4.4604
865.2036
76.0800
32.5253
860.7432
76.0700
49.3196
828.2179
76.0600
20.9604
778.8983
76.0500
37.9621
757.9379
76.0400
34.1953
719.9758
71.7500
25.6403
685.7805
71.4600
26.8718
660.1402
71.2100
17.2657
633.2683
70.8400
4.1381
616.0026
70.7200
20.3967
611.8645
70.4400
11.2180
591.4678
70.1400
12.1487
580.2498
69.9800
8.1925
568.1010
69.7100
15.4444
559.9086
69.4400
19.7366
544.4641
69.1300
23.5520
524.7276
68.9200
8.6724
501.1756
68.7500
3.2714
492.5032
68.5400
3.8834
489.2317
68.2600
3.9415
485.3484
68.0200
7.0546
481.4069
67.9500
16.7838
474.3523
67.9200
2.8539
457.5685
67.9000
19.1968
454.7146
67.8500
3.8140
435.5178
67.7800
8.2400
431.7038
67.7400
9.4580
423.4638
67.6600
7.6279
414.0059
67.6100
12.2573
406.3779
67.5800
12.0259
394.1206
67.5000
10.3253
382.0948
67.4400
5.2542
371.7694
67.3800
5.3902
366.5152
67.3600
13.0545
361.1251
67.2800
4.5717
348.0706
67.1900
18.8856
343.4989
67.1200
19.5588
324.6133
67.1000
2.3425
305.0545
67.0800
5.4015
302.7120
67.0500
19.3136
297.3105
67.0000
3.4821
277.9969
66.9800
7.6998
274.5148
66.8900
6.0361
266.8150
66.8700
15.1367
260.7788
66.8000
15.2057
245.6422
66.7800
9.4156
230.4365
66.7300
15.3332
221.0209
66.6800
16.4126
205.6877
66.5900
3.3874
189.2750
66.5100
14.2824
185.8876
66.4600
60.1383
171.6052
66.3800
58.9875
111.4670
66.3300
52.4795
52.4795
66.29≈ 66.29
+ 0.00%
66.2500
60.3611
60.3611
66.1900
46.0800
106.4411
66.1000
53.5785
160.0196
66.0400
11.9737
171.9933
65.9500
2.4890
174.4823
65.8500
13.6939
188.1762
65.7900
1.8335
190.0097
65.7300
5.4334
195.4431
65.7000
17.3337
212.7768
65.6200
7.1869
219.9637
65.5900
14.0092
233.9729
65.4900
6.4794
240.4522
65.4600
4.1160
244.5682
65.4000
6.4800
251.0482
65.3600
1.9342
252.9825
65.3300
13.5611
266.5435
65.3000
6.4427
272.9862
65.2200
6.4844
279.4706
65.1200
12.3452
291.8158
65.0300
6.5158
298.3316
65.0000
15.0514
313.3830
64.9300
20.1584
333.5414
64.8600
5.9812
339.5226
64.7700
6.2685
345.7911
64.7300
20.1498
365.9409
64.6700
20.5060
386.4470
64.5800
5.3439
391.7909
64.5300
4.0{3}67
395.7916
64.4500
4.4839
400.2754
64.3900
10.3471
410.6225
64.3600
7.1228
417.7453
64.3200
6.9697
424.7150
64.2400
5.0028
429.7178
63.9900
18.1232
447.8410
63.7000
25.2844
473.1255
63.4800
27.5177
500.6431
63.3000
20.4787
521.1219
63.0800
24.2019
545.3238
62.7600
13.2654
558.5891
62.4800
15.1844
573.7735
62.2000
15.8225
589.5960
62.0300
11.0234
600.6195
61.7200
25.0764
625.6958
61.4300
8.3288
634.0246
61.3000
20.1547
654.1793
60.9200
5.9506
660.1299
60.6600
19.5722
679.7021
60.3600
27.8485
707.5506
1.0000
1.0000
708.5506
0.6400
2.0000
710.5506
0.5000
10.0000
720.5506
0.1000
21.0000
741.5506
0.0300
35.0000
776.5506
0.0200
100.0000
876.5506
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
922.0141
76.0900
4.4604
865.2036
76.0800
32.5253
860.7432
76.0700
49.3196
828.2179
76.0600
20.9604
778.8983
76.0500
37.9621
757.9379
76.0400
34.1953
719.9758
71.7500
25.6403
685.7805
71.4600
26.8718
660.1402
71.2100
17.2657
633.2683
70.8400
4.1381
616.0026
70.7200
20.3967
611.8645
70.4400
11.2180
591.4678
70.1400
12.1487
580.2498
69.9800
8.1925
568.1010
69.7100
15.4444
559.9086
69.4400
19.7366
544.4641
69.1300
23.5520
524.7276
68.9200
8.6724
501.1756
68.7500
3.2714
492.5032
68.5400
3.8834
489.2317
68.2600
3.9415
485.3484
68.0200
7.0546
481.4069
67.9500
16.7838
474.3523
67.9200
2.8539
457.5685
67.9000
19.1968
454.7146
67.8500
3.8140
435.5178
67.7800
8.2400
431.7038
67.7400
9.4580
423.4638
67.6600
7.6279
414.0059
67.6100
12.2573
406.3779
67.5800
12.0259
394.1206
67.5000
10.3253
382.0948
67.4400
5.2542
371.7694
67.3800
5.3902
366.5152
67.3600
13.0545
361.1251
67.2800
4.5717
348.0706
67.1900
18.8856
343.4989
67.1200
19.5588
324.6133
67.1000
2.3425
305.0545
67.0800
5.4015
302.7120
67.0500
19.3136
297.3105
67.0000
3.4821
277.9969
66.9800
7.6998
274.5148
66.8900
6.0361
266.8150
66.8700
15.1367
260.7788
66.8000
15.2057
245.6422
66.7800
9.4156
230.4365
66.7300
15.3332
221.0209
66.6800
16.4126
205.6877
66.5900
3.3874
189.2750
66.5100
14.2824
185.8876
66.4600
60.1383
171.6052
66.3800
58.9875
111.4670
66.3300
52.4795
52.4795
66.29≈ 66.29
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
66.29≈ 66.29
+ 0.00%
66.2500
60.3611
60.3611
66.1900
46.0800
106.4411
66.1000
53.5785
160.0196
66.0400
11.9737
171.9933
65.9500
2.4890
174.4823
65.8500
13.6939
188.1762
65.7900
1.8335
190.0097
65.7300
5.4334
195.4431
65.7000
17.3337
212.7768
65.6200
7.1869
219.9637
65.5900
14.0092
233.9729
65.4900
6.4794
240.4522
65.4600
4.1160
244.5682
65.4000
6.4800
251.0482
65.3600
1.9342
252.9825
65.3300
13.5611
266.5435
65.3000
6.4427
272.9862
65.2200
6.4844
279.4706
65.1200
12.3452
291.8158
65.0300
6.5158
298.3316
65.0000
15.0514
313.3830
64.9300
20.1584
333.5414
64.8600
5.9812
339.5226
64.7700
6.2685
345.7911
64.7300
20.1498
365.9409
64.6700
20.5060
386.4470
64.5800
5.3439
391.7909
64.5300
4.0{3}67
395.7916
64.4500
4.4839
400.2754
64.3900
10.3471
410.6225
64.3600
7.1228
417.7453
64.3200
6.9697
424.7150
64.2400
5.0028
429.7178
63.9900
18.1232
447.8410
63.7000
25.2844
473.1255
63.4800
27.5177
500.6431
63.3000
20.4787
521.1219
63.0800
24.2019
545.3238
62.7600
13.2654
558.5891
62.4800
15.1844
573.7735
62.2000
15.8225
589.5960
62.0300
11.0234
600.6195
61.7200
25.0764
625.6958
61.4300
8.3288
634.0246
61.3000
20.1547
654.1793
60.9200
5.9506
660.1299
60.6600
19.5722
679.7021
60.3600
27.8485
707.5506
1.0000
1.0000
708.5506
0.6400
2.0000
710.5506
0.5000
10.0000
720.5506
0.1000
21.0000
741.5506
0.0300
35.0000
776.5506
0.0200
100.0000
876.5506
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
23:25:08
66.2900
2.5586
23:25:03
66.3000
0.1115
23:24:55
66.2600
0.4865
23:24:46
66.2400
0.3233
23:24:33
66.2300
0.3220
23:24:29
66.2300
1.0502
23:24:25
66.2600
0.1987
23:24:16
66.3000
0.0998
23:24:07
66.3300
1.0112
23:24:03
66.3300
1.6439
23:23:59
66.3000
0.6604
23:23:50
66.2800
0.0708
23:23:46
66.2900
0.1956
23:23:42
66.2900
0.7557
23:23:37
66.2700
1.1114
23:23:32
66.2300
0.3895
23:23:28
66.2300
2.6823
23:23:24
66.2700
6.5829
23:23:19
66.2900
2.4496
23:23:15
66.3400
12.9438
23:23:11
66.3800
1.0826
23:23:06
66.3400
0.1034
23:23:02
66.3200
4.3436
23:22:58
66.3000
0.8976
23:22:54
66.2600
0.2780
23:22:49
66.2400
0.0789
23:22:45
66.2400
0.2671
23:22:41
66.2600
1.4944
23:22:37
66.2400
2.0629
23:22:32
66.2500
0.2991
23:22:27
66.2500
0.4487
23:22:23
66.2600
0.3358
23:22:18
66.2500
0.0958
23:22:14
66.2300
3.3447
23:22:10
66.2400
3.7544
23:22:05
66.2600
0.2218
23:22:01
66.2400
6.0970
23:21:56
66.2200
0.7358
23:21:52
66.1900
4.5984
23:21:47
66.2000
1.0568
23:21:43
66.2400
6.3432
23:21:39
66.2400
4.1312
23:21:35
66.2700
1.8435
23:21:25
66.2800
7.0373
23:21:21
66.2600
1.0854
23:21:21
66.2900
1.2558
23:21:21
66.3000
4.5922
23:21:17
66.3000
1.2558
23:21:12
66.3000
5.7128
23:21:12
66.3300
0.1352
23:21:12
66.3400
0.0609
23:21:08
66.3400
2.0503
23:21:08
66.3500
0.0609
23:21:03
66.3500
0.8220
23:21:03
66.3600
0.0609
23:20:55
66.3700
1.5331
23:20:50
66.3600
0.1352
23:20:42
66.3600
1.2390
23:20:42
66.3800
0.1961
23:20:37
66.3800
0.0456
23:20:37
66.3900
0.1961
23:20:33
66.3900
0.1961
23:20:28
66.4300
0.1618
23:20:24
66.4400
0.0707
23:20:15
66.4200
1.5127
23:20:11
66.4000
0.0642
23:20:07
66.4000
0.1586
23:20:03
66.3700
1.1379
23:19:58
66.3800
2.4710
23:19:54
66.4000
0.1784
23:19:49
66.3900
0.1640
23:19:45
66.4100
0.1698
23:19:41
66.4100
0.6180
23:19:36
66.3900
0.6304
23:19:32
66.3800
0.1543
23:19:27
66.4000
0.7712
23:19:27
66.4100
2.6059
23:19:27
66.4200
0.9212
23:19:23
66.4200
0.7712
23:19:14
66.4400
0.1326
23:19:10
66.4200
2.6059
23:19:06
66.4200
4.2984
23:19:02
66.4600
1.4866
23:18:53
66.4400
0.2342
23:18:49
66.4400
0.1302
23:18:41
66.4300
2.9569
23:18:36
66.4100
0.2055
23:18:32
66.4400
0.1425
23:18:28
66.4800
0.2543
23:18:18
66.4900
0.1557
23:18:14
66.4800
2.5508
23:18:10
66.5200
0.2229
23:18:05
66.5200
0.3944
23:17:57
66.5400
2.5264
23:17:48
66.5400
0.3653
23:17:44
66.5500
8.1547
23:17:40
66.5900
2.2610
23:17:35
66.5900
2.8165
23:17:31
66.5500
0.4492
23:17:27
66.5500
1.0944
切換至幣幣交易