LTC/USDT
62.95
≈ 62.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
770.1778
14,500.0000
0.0500
770.1278
7,300.2000
0.0280
770.0778
6,450.0000
0.1000
770.0498
3,450.0000
1.0000
769.9498
645.0000
0.1000
768.9498
345.0000
1.0000
768.8498
68.3300
13.3870
767.8498
68.0900
7.7511
754.4628
67.7900
13.4110
746.7118
67.5000
2.8368
733.3007
67.3400
25.3509
730.4639
67.2100
1.4069
705.1130
66.9400
19.0490
703.7061
66.8600
12.2125
684.6570
66.7200
15.8206
672.4445
66.3600
21.9559
656.6239
66.1400
5.8126
634.6680
66.0600
30.1710
628.8554
65.7400
18.2639
598.6844
65.4200
19.9391
580.4205
65.0600
15.9554
560.4814
64.8400
10.7207
544.5260
64.8100
11.8207
533.8052
64.7300
4.5219
521.9846
64.6400
20.5433
517.4627
64.5800
7.3113
496.9194
64.5200
16.3178
489.6081
64.4900
19.2076
473.2903
64.4000
17.2474
454.0826
64.3700
9.8351
436.8352
64.2800
13.4203
427.0{3}17
64.2300
20.4990
413.5799
64.1900
6.4623
393.0809
64.1400
18.6218
386.6186
64.0500
4.5816
367.9968
63.9600
15.2707
363.4152
63.9000
10.2023
348.1445
63.8200
18.8255
337.9422
63.8000
8.0605
319.1167
63.7800
9.0328
311.0562
63.7100
4.0903
302.0234
63.6500
19.0165
297.9331
63.6200
9.7433
278.9166
63.5900
9.4640
269.1733
63.5100
6.2051
259.7093
63.4700
12.9100
253.5042
63.3900
12.1041
240.5942
63.3300
15.9330
228.4901
63.2900
14.5268
212.5571
63.2200
9.0631
198.0302
63.1900
17.7239
188.9672
63.1700
52.9284
171.2433
63.0700
58.8154
118.3149
62.9900
59.4995
59.4995
62.95≈ 62.95
+ 0.00%
62.9100
61.9741
61.9741
62.8200
55.4494
117.4236
62.7100
58.0412
175.4647
62.6800
16.8661
192.3308
62.6400
2.6940
195.0248
62.5600
11.7579
206.7827
62.5100
11.5327
218.3154
62.4400
7.8388
226.1542
62.3500
11.6508
237.8050
62.3000
8.2276
246.0325
62.2100
9.6786
255.7111
62.1700
5.0062
260.7173
62.1300
3.6637
264.3810
62.0600
3.2447
267.6257
61.9800
3.3306
270.9563
61.9500
5.7081
276.6644
61.9200
4.4350
281.0994
61.8300
5.1827
286.2820
61.7600
18.5335
304.8155
61.6600
16.5447
321.3602
61.5600
8.7037
330.0639
61.5000
5.4488
335.5127
61.4500
7.7161
343.2287
61.3900
12.2094
355.4382
61.2900
1.6979
357.1361
61.2500
6.1920
363.3281
61.1500
11.4703
374.7984
61.1100
9.1233
383.9217
61.0400
20.3935
404.3152
60.9700
19.3963
423.7115
60.8700
6.1254
429.8369
60.7800
18.4106
448.2474
60.7400
8.3541
456.6016
60.5100
24.5395
481.1411
60.1400
3.0656
484.2066
59.8100
22.1345
506.3411
59.4800
5.0355
511.3766
59.3900
11.0673
522.4439
59.1600
9.6287
532.0726
58.7900
9.7707
541.8434
58.6400
7.0679
548.9113
58.5500
12.9801
561.8914
58.2700
27.2669
589.1583
58.1300
26.9643
616.1226
57.9600
3.3256
619.4482
57.6600
20.3590
639.8072
57.3500
23.5204
663.3276
57.1000
27.7012
691.0289
1.0000
1.0000
692.0289
0.6400
2.0000
694.0289
0.5000
10.0000
704.0289
0.1000
21.0000
725.0289
0.0300
35.0000
760.0289
0.0200
100.0000
860.0289
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
770.1778
14,500.0000
0.0500
770.1278
7,300.2000
0.0280
770.0778
6,450.0000
0.1000
770.0498
3,450.0000
1.0000
769.9498
645.0000
0.1000
768.9498
345.0000
1.0000
768.8498
68.3300
13.3870
767.8498
68.0900
7.7511
754.4628
67.7900
13.4110
746.7118
67.5000
2.8368
733.3007
67.3400
25.3509
730.4639
67.2100
1.4069
705.1130
66.9400
19.0490
703.7061
66.8600
12.2125
684.6570
66.7200
15.8206
672.4445
66.3600
21.9559
656.6239
66.1400
5.8126
634.6680
66.0600
30.1710
628.8554
65.7400
18.2639
598.6844
65.4200
19.9391
580.4205
65.0600
15.9554
560.4814
64.8400
10.7207
544.5260
64.8100
11.8207
533.8052
64.7300
4.5219
521.9846
64.6400
20.5433
517.4627
64.5800
7.3113
496.9194
64.5200
16.3178
489.6081
64.4900
19.2076
473.2903
64.4000
17.2474
454.0826
64.3700
9.8351
436.8352
64.2800
13.4203
427.0{3}17
64.2300
20.4990
413.5799
64.1900
6.4623
393.0809
64.1400
18.6218
386.6186
64.0500
4.5816
367.9968
63.9600
15.2707
363.4152
63.9000
10.2023
348.1445
63.8200
18.8255
337.9422
63.8000
8.0605
319.1167
63.7800
9.0328
311.0562
63.7100
4.0903
302.0234
63.6500
19.0165
297.9331
63.6200
9.7433
278.9166
63.5900
9.4640
269.1733
63.5100
6.2051
259.7093
63.4700
12.9100
253.5042
63.3900
12.1041
240.5942
63.3300
15.9330
228.4901
63.2900
14.5268
212.5571
63.2200
9.0631
198.0302
63.1900
17.7239
188.9672
63.1700
52.9284
171.2433
63.0700
58.8154
118.3149
62.9900
59.4995
59.4995
62.95≈ 62.95
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
62.95≈ 62.95
+ 0.00%
62.9100
61.9741
61.9741
62.8200
55.4494
117.4236
62.7100
58.0412
175.4647
62.6800
16.8661
192.3308
62.6400
2.6940
195.0248
62.5600
11.7579
206.7827
62.5100
11.5327
218.3154
62.4400
7.8388
226.1542
62.3500
11.6508
237.8050
62.3000
8.2276
246.0325
62.2100
9.6786
255.7111
62.1700
5.0062
260.7173
62.1300
3.6637
264.3810
62.0600
3.2447
267.6257
61.9800
3.3306
270.9563
61.9500
5.7081
276.6644
61.9200
4.4350
281.0994
61.8300
5.1827
286.2820
61.7600
18.5335
304.8155
61.6600
16.5447
321.3602
61.5600
8.7037
330.0639
61.5000
5.4488
335.5127
61.4500
7.7161
343.2287
61.3900
12.2094
355.4382
61.2900
1.6979
357.1361
61.2500
6.1920
363.3281
61.1500
11.4703
374.7984
61.1100
9.1233
383.9217
61.0400
20.3935
404.3152
60.9700
19.3963
423.7115
60.8700
6.1254
429.8369
60.7800
18.4106
448.2474
60.7400
8.3541
456.6016
60.5100
24.5395
481.1411
60.1400
3.0656
484.2066
59.8100
22.1345
506.3411
59.4800
5.0355
511.3766
59.3900
11.0673
522.4439
59.1600
9.6287
532.0726
58.7900
9.7707
541.8434
58.6400
7.0679
548.9113
58.5500
12.9801
561.8914
58.2700
27.2669
589.1583
58.1300
26.9643
616.1226
57.9600
3.3256
619.4482
57.6600
20.3590
639.8072
57.3500
23.5204
663.3276
57.1000
27.7012
691.0289
1.0000
1.0000
692.0289
0.6400
2.0000
694.0289
0.5000
10.0000
704.0289
0.1000
21.0000
725.0289
0.0300
35.0000
760.0289
0.0200
100.0000
860.0289
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
03:11:11
62.9500
0.2385
03:11:06
62.9500
0.0972
03:10:58
62.9500
0.6636
03:10:45
62.9500
0.4018
03:10:40
62.9600
0.1575
03:10:32
62.9500
0.5922
03:10:23
62.9400
2.7352
03:10:19
62.9500
0.1423
03:10:15
62.9400
0.0786
03:10:10
62.9400
1.4782
03:10:02
62.9400
2.0500
03:09:57
62.9400
0.4165
03:09:49
62.9300
0.1139
03:09:41
62.9300
0.2630
03:09:32
62.9300
4.2930
03:09:28
62.9400
0.1378
03:09:10
62.9600
9.8707
03:09:06
62.9500
0.1085
03:08:53
62.9400
0.2762
03:08:48
62.9400
0.1433
03:08:40
62.9400
1.7086
03:08:27
62.9300
0.0614
03:08:23
62.9200
1.1614
03:08:18
62.9200
1.8252
03:08:14
62.9200
0.2038
03:08:10
62.9300
0.5364
03:08:05
62.9300
0.4983
03:08:01
62.9200
0.5846
03:07:53
62.9000
0.0704
03:07:44
62.9000
0.6387
03:07:35
62.8900
0.1443
03:07:31
62.8900
0.1091
03:07:18
62.8800
0.1182
03:07:06
62.8800
0.4488
03:06:53
62.8900
0.0714
03:06:44
62.8900
0.7908
03:06:40
62.8900
0.3490
03:06:36
62.8900
0.1513
03:06:31
62.8900
0.1098
03:06:23
62.8900
0.0803
03:06:18
62.8900
0.1596
03:06:05
62.8800
1.1590
03:05:48
62.8900
0.1468
03:05:44
62.8900
0.0822
03:05:39
62.8900
0.1500
03:05:31
62.9000
0.6537
03:05:27
62.9000
0.7354
03:05:22
62.8900
0.4220
03:05:18
62.9000
0.8252
03:05:13
62.9000
0.3313
03:05:05
62.9000
1.5351
03:05:01
62.8900
0.1243
03:04:52
62.8800
0.9971
03:04:44
62.8700
0.0814
03:04:35
62.8900
0.1190
03:04:26
62.8800
3.9990
03:04:06
62.8700
0.3768
03:04:01
62.8500
0.1054
03:03:55
62.8400
5.3430
03:03:50
62.8500
0.5521
03:03:45
62.8400
0.1608
03:03:41
62.8500
0.0726
03:03:37
62.8600
0.2614
03:03:28
62.8500
0.5682
03:03:24
62.8400
0.0752
03:03:19
62.8500
0.0951
03:03:15
62.8500
0.1807
03:03:11
62.8500
0.6485
03:03:07
62.8400
0.1405
03:03:04
62.8400
0.3927
03:02:56
62.8400
0.2814
03:02:51
62.8400
0.0707
03:02:47
62.8400
0.3684
03:02:38
62.8300
0.6439
03:02:34
62.8300
2.6325
03:02:30
62.8100
17.1644
03:02:25
62.8200
11.2507
03:02:21
62.8400
1.2720
03:02:13
62.8600
0.4798
03:02:08
62.8600
0.1042
03:02:04
62.8600
0.1364
03:02:00
62.8600
0.1524
03:01:51
62.8600
0.2827
03:01:43
62.8500
0.1726
03:01:34
62.8300
0.1867
03:01:30
62.8400
0.8101
03:01:26
62.8300
0.0895
03:01:17
62.8300
7.4516
03:01:13
62.8200
9.6842
03:01:08
62.8400
2.7117
03:01:04
62.8100
1.1697
03:00:50
62.7700
1.1658
03:00:40
62.7800
0.5190
03:00:32
62.7800
0.1799
03:00:19
62.7700
0.1970
03:00:14
62.7600
0.0905
03:00:10
62.7500
0.1948
02:59:52
62.7500
0.1621
02:59:48
62.7500
0.4909
02:59:40
62.7500
0.3132
切換至幣幣交易