LTC/USDT
114.45
≈ 114.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
427.6008
14,500.0000
0.0500
427.5508
7,300.2000
0.0280
427.5008
6,450.0000
0.1000
427.4728
3,450.0000
1.0000
427.3728
645.0000
0.1000
426.3728
345.0000
1.0000
426.2728
120.4300
2.4331
425.2728
120.1600
10.6623
422.8397
119.7800
7.8825
412.1774
119.4100
13.7078
404.2949
119.2200
6.4842
390.5871
118.9300
4.6074
384.1030
118.5500
13.7082
379.4956
118.1700
3.2047
365.7874
117.9700
15.3189
362.5827
117.8500
8.1054
347.2638
117.4800
14.7922
339.1584
117.3000
15.0730
324.3662
116.9200
10.6265
309.2932
116.5500
2.2465
298.6667
116.4500
4.5116
296.4202
116.2800
6.8610
291.9086
116.2400
5.5975
285.0477
116.1700
8.9333
279.4502
116.0800
9.3549
270.5169
116.0100
3.0482
261.1620
115.9600
4.8068
258.1138
115.9200
10.8360
253.3069
115.8700
4.3802
242.4710
115.8500
8.5370
238.0908
115.8100
1.1485
229.5537
115.7200
6.4490
228.4053
115.7000
5.6088
221.9563
115.6300
10.7421
216.3474
115.5600
2.0432
205.6054
115.4800
10.0255
203.5622
115.4400
3.4315
193.5367
115.4100
9.0946
190.1052
115.3600
2.7868
181.0106
115.3000
8.6646
178.2238
115.2400
3.9512
169.5592
115.1800
4.5304
165.6079
115.1200
11.2319
161.0776
115.1000
7.1781
149.8457
115.0400
10.9194
142.6676
114.9600
10.4792
131.7483
114.9300
1.8702
121.2691
114.8400
7.6628
119.3989
114.7500
8.8865
111.7361
114.7000
5.7602
102.8496
114.6500
4.7214
97.0893
114.6300
30.8492
92.3679
114.5700
33.6575
61.5188
114.5100
27.8612
27.8612
114.45≈ 114.45
+ 0.00%
114.4300
32.4447
32.4447
114.3600
31.2633
63.7080
114.2900
27.8589
91.5668
114.2600
10.7715
102.3384
114.2000
1.5698
103.9082
114.1400
8.1887
112.0968
114.0400
4.1125
116.2093
113.9400
1.7625
117.9718
113.9000
9.3712
127.3430
113.8100
1.5351
128.8781
113.7400
2.7341
131.6122
113.7100
6.3451
137.9573
113.6400
9.8052
147.7625
113.5700
2.8331
150.5956
113.5000
11.3447
161.9403
113.4300
11.7111
173.6514
113.3700
7.3203
180.9717
113.3300
5.9199
186.8916
113.2800
3.7499
190.6414
113.1900
3.2729
193.9143
113.1100
9.7661
203.6804
113.0300
5.7677
209.4481
113.0000
6.1124
215.5605
112.9000
7.9837
223.5443
112.8500
5.3756
228.9199
112.8200
7.9294
236.8493
112.7600
10.2395
247.0887
112.7100
9.3818
256.4705
112.6500
11.5388
268.0093
112.5700
3.1304
271.1396
112.4700
8.5080
279.6476
112.3900
7.4826
287.1302
112.3400
11.2844
298.4147
112.1600
1.1136
299.5282
112.0500
4.3025
303.8307
111.6700
3.6457
307.4764
111.2800
3.6579
311.1343
111.0900
15.7537
326.8880
110.7100
10.8144
337.7024
110.5800
16.1310
353.8334
110.3700
17.8273
371.6607
109.9800
15.6240
387.2847
109.5900
5.7640
393.0487
109.2900
7.1025
400.1512
109.0900
17.0498
417.2009
108.7100
4.0058
421.2067
108.3200
15.5619
436.7686
108.0400
4.0912
440.8599
1.0000
1.0000
441.8599
0.6400
2.0000
443.8599
0.5000
10.0000
453.8599
0.1000
21.0000
474.8599
0.0300
35.0000
509.8599
0.0200
100.0000
609.8599
0.0100
300.0000
909.8599
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
427.6008
14,500.0000
0.0500
427.5508
7,300.2000
0.0280
427.5008
6,450.0000
0.1000
427.4728
3,450.0000
1.0000
427.3728
645.0000
0.1000
426.3728
345.0000
1.0000
426.2728
120.4300
2.4331
425.2728
120.1600
10.6623
422.8397
119.7800
7.8825
412.1774
119.4100
13.7078
404.2949
119.2200
6.4842
390.5871
118.9300
4.6074
384.1030
118.5500
13.7082
379.4956
118.1700
3.2047
365.7874
117.9700
15.3189
362.5827
117.8500
8.1054
347.2638
117.4800
14.7922
339.1584
117.3000
15.0730
324.3662
116.9200
10.6265
309.2932
116.5500
2.2465
298.6667
116.4500
4.5116
296.4202
116.2800
6.8610
291.9086
116.2400
5.5975
285.0477
116.1700
8.9333
279.4502
116.0800
9.3549
270.5169
116.0100
3.0482
261.1620
115.9600
4.8068
258.1138
115.9200
10.8360
253.3069
115.8700
4.3802
242.4710
115.8500
8.5370
238.0908
115.8100
1.1485
229.5537
115.7200
6.4490
228.4053
115.7000
5.6088
221.9563
115.6300
10.7421
216.3474
115.5600
2.0432
205.6054
115.4800
10.0255
203.5622
115.4400
3.4315
193.5367
115.4100
9.0946
190.1052
115.3600
2.7868
181.0106
115.3000
8.6646
178.2238
115.2400
3.9512
169.5592
115.1800
4.5304
165.6079
115.1200
11.2319
161.0776
115.1000
7.1781
149.8457
115.0400
10.9194
142.6676
114.9600
10.4792
131.7483
114.9300
1.8702
121.2691
114.8400
7.6628
119.3989
114.7500
8.8865
111.7361
114.7000
5.7602
102.8496
114.6500
4.7214
97.0893
114.6300
30.8492
92.3679
114.5700
33.6575
61.5188
114.5100
27.8612
27.8612
114.45≈ 114.45
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
114.45≈ 114.45
+ 0.00%
114.4300
32.4447
32.4447
114.3600
31.2633
63.7080
114.2900
27.8589
91.5668
114.2600
10.7715
102.3384
114.2000
1.5698
103.9082
114.1400
8.1887
112.0968
114.0400
4.1125
116.2093
113.9400
1.7625
117.9718
113.9000
9.3712
127.3430
113.8100
1.5351
128.8781
113.7400
2.7341
131.6122
113.7100
6.3451
137.9573
113.6400
9.8052
147.7625
113.5700
2.8331
150.5956
113.5000
11.3447
161.9403
113.4300
11.7111
173.6514
113.3700
7.3203
180.9717
113.3300
5.9199
186.8916
113.2800
3.7499
190.6414
113.1900
3.2729
193.9143
113.1100
9.7661
203.6804
113.0300
5.7677
209.4481
113.0000
6.1124
215.5605
112.9000
7.9837
223.5443
112.8500
5.3756
228.9199
112.8200
7.9294
236.8493
112.7600
10.2395
247.0887
112.7100
9.3818
256.4705
112.6500
11.5388
268.0093
112.5700
3.1304
271.1396
112.4700
8.5080
279.6476
112.3900
7.4826
287.1302
112.3400
11.2844
298.4147
112.1600
1.1136
299.5282
112.0500
4.3025
303.8307
111.6700
3.6457
307.4764
111.2800
3.6579
311.1343
111.0900
15.7537
326.8880
110.7100
10.8144
337.7024
110.5800
16.1310
353.8334
110.3700
17.8273
371.6607
109.9800
15.6240
387.2847
109.5900
5.7640
393.0487
109.2900
7.1025
400.1512
109.0900
17.0498
417.2009
108.7100
4.0058
421.2067
108.3200
15.5619
436.7686
108.0400
4.0912
440.8599
1.0000
1.0000
441.8599
0.6400
2.0000
443.8599
0.5000
10.0000
453.8599
0.1000
21.0000
474.8599
0.0300
35.0000
509.8599
0.0200
100.0000
609.8599
0.0100
300.0000
909.8599
最新成交
時間
價格(USDT)
數量(LTC)
08:38:04
114.4500
1.2356
08:38:00
114.4100
1.1514
08:37:56
114.4400
1.8224
08:37:52
114.4600
1.2086
08:37:43
114.3500
0.0911
08:37:31
114.3700
0.3744
08:37:22
114.3400
0.0952
08:37:18
114.3400
0.2343
08:37:14
114.3300
1.6754
08:37:09
114.3000
0.1310
08:37:05
114.3200
0.0864
08:37:01
114.3200
0.0940
08:36:56
114.3700
5.1268
08:36:52
114.4800
0.3870
08:36:52
114.4800
19.5156
08:36:52
114.5000
0.3870
08:36:48
114.5200
0.2230
08:36:43
114.5000
0.6796
08:36:43
114.5100
0.3870
08:36:39
114.5100
0.3870
08:36:31
114.5600
0.0882
08:36:27
114.5700
0.3206
08:36:22
114.5500
0.3612
08:36:14
114.5700
0.1792
08:36:05
114.5600
0.0284
08:36:05
114.5900
0.0570
08:36:00
114.5900
0.0139
08:36:00
114.5900
0.0721
08:35:56
114.5900
0.0709
08:35:52
114.5900
0.0108
08:35:52
114.5900
0.1430
08:35:43
114.5900
0.1430
08:35:35
114.6300
0.1311
08:35:31
114.6400
1.0272
08:35:27
114.6300
0.9997
08:35:22
114.5900
0.3506
08:35:14
114.5800
0.8308
08:35:05
114.5600
0.7319
08:34:48
114.5600
0.0650
08:34:44
114.5600
0.2552
08:34:35
114.5700
1.0622
08:34:31
114.5800
0.0675
08:34:27
114.6000
0.0782
08:34:23
114.6200
0.4883
08:34:18
114.6600
0.6254
08:34:14
114.6700
0.5250
08:34:10
114.7000
0.8105
08:34:01
114.7200
0.3218
08:33:57
114.6600
0.7294
08:33:48
114.6200
0.1148
08:33:44
114.6500
0.6814
08:33:39
114.6300
0.7882
08:33:35
114.6200
1.0805
08:33:27
114.6300
0.0855
08:33:23
114.6500
2.3438
08:33:18
114.6100
0.2012
08:33:14
114.5900
0.2053
08:33:05
114.6400
1.9869
08:33:01
114.6800
0.0724
08:32:57
114.7200
0.1332
08:32:48
114.7600
0.4765
08:32:43
114.7800
0.6592
08:32:39
114.7700
0.3470
08:32:35
114.7400
0.4024
08:32:31
114.7000
0.3875
08:32:27
114.6700
0.0863
08:32:18
114.6800
0.1655
08:32:13
114.6800
0.0710
08:32:00
114.6900
0.1178
08:31:56
114.7300
1.8242
08:31:51
114.7500
0.5254
08:31:47
114.7400
0.2333
08:31:42
114.7100
0.3227
08:31:34
114.7100
0.0707
08:31:30
114.6900
0.4094
08:31:26
114.6900
1.4673
08:31:21
114.6800
0.1534
08:31:13
114.7200
0.1194
08:31:09
114.7400
0.2330
08:31:05
114.7500
0.0612
08:30:47
114.7600
0.5191
08:30:47
114.7900
0.0777
08:30:43
114.7900
0.0777
08:30:38
114.8300
0.1439
08:30:34
114.8000
1.2103
08:30:30
114.8200
21.3218
08:30:25
114.7900
0.0763
08:30:17
114.7700
0.7209
08:30:08
114.7700
2.2112
08:30:04
114.7500
1.4312
08:29:59
114.7700
3.3764
08:29:55
114.7900
0.3012
08:29:42
114.7900
0.1430
08:29:38
114.8300
0.3332
08:29:29
114.8800
36.7064
08:29:21
114.9200
1.4050
08:29:12
114.9000
2.5947
08:29:04
114.9200
0.1740
08:29:00
114.9200
0.2288
08:28:55
114.8800
6.0073
切換至幣幣交易