LTC/USDT
89.07
≈ 89.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
467.3578
14,500.0000
0.0500
467.3078
7,300.2000
0.0280
467.2578
6,450.0000
0.1000
467.2299
3,450.0000
1.0000
467.1299
645.0000
0.1000
466.1299
345.0000
1.0000
466.0299
93.8800
9.1791
465.0299
93.7600
3.5502
455.8508
93.6400
14.7968
452.3006
93.5400
1.6601
437.5038
93.2900
1.2849
435.8437
93.1000
1.0758
434.5589
92.7400
2.4717
433.4830
92.6000
12.0606
431.0113
92.2200
19.0023
418.9507
92.0200
7.1616
399.9485
91.8300
18.3272
392.7869
91.7500
1.7265
374.4597
91.3800
2.9412
372.7332
91.1400
20.1045
369.7920
91.0000
14.0592
349.6875
90.8200
14.5401
335.6283
90.7600
6.4693
321.0882
90.7400
5.5551
314.6189
90.7000
10.4588
309.0638
90.6600
1.3873
298.6050
90.5900
5.7237
297.2176
90.5700
4.1172
291.4940
90.5500
7.2017
287.3767
90.5200
3.9470
280.1750
90.4600
12.9942
276.2280
90.4300
2.6133
263.2338
90.3900
8.7480
260.6205
90.3500
9.3808
251.8725
90.3300
5.6757
242.4917
90.2900
9.7431
236.8161
90.2400
6.2792
227.0730
90.1800
12.1603
220.7937
90.1100
6.7497
208.6334
90.0400
11.4978
201.8837
89.9600
1.4654
190.3859
89.8800
10.5454
188.9205
89.8000
10.2613
178.3751
89.7600
4.0069
168.1138
89.7100
11.0786
164.1069
89.6300
2.4078
153.0283
89.5600
9.1896
150.6205
89.4700
14.2105
141.4309
89.4100
7.7702
127.2205
89.3500
1.5291
119.4502
89.3300
2.5721
117.9212
89.2900
38.6303
115.3491
89.1800
38.5116
76.7187
89.1000
38.2071
38.2071
89.07≈ 89.07
+ 0.00%
89.0200
44.6457
44.6457
88.9300
33.7656
78.4113
88.8100
39.4855
117.8968
88.7600
14.7010
132.5977
88.7300
11.0372
143.6349
88.6600
2.2764
145.9113
88.5900
5.7850
151.6963
88.4900
9.3701
161.0663
88.4100
4.2789
165.3453
88.3200
3.8097
169.1550
88.2600
9.6647
178.8196
88.2100
2.4689
181.2885
88.1200
9.7969
191.0854
88.0300
2.7296
193.8150
87.9400
5.2887
199.1037
87.8600
11.7817
210.8854
87.7800
4.9206
215.8060
87.7100
6.0943
221.9003
87.6500
1.6111
223.5114
87.6000
9.8577
233.3691
87.5700
7.0648
240.4339
87.5200
10.4824
250.9163
87.4700
11.1597
262.0760
87.4300
10.3705
272.4466
87.3600
6.8051
279.2517
87.3200
10.6433
289.8950
87.2900
8.7974
298.6924
87.2600
13.8566
312.5490
87.1800
1.7232
314.2722
87.1300
5.2609
319.5331
87.0800
13.0054
332.5385
87.0500
7.8794
340.4179
86.9800
7.8644
348.2823
86.7900
2.2037
350.4860
86.6400
15.0256
365.5116
86.3900
22.2151
387.7267
86.0100
16.2424
403.9691
85.9200
8.8371
412.8062
85.7200
13.6500
426.4563
85.5100
11.5015
437.9577
85.1200
22.6017
460.5595
84.9700
15.5393
476.0987
84.6000
12.6104
488.7091
84.4000
23.3318
512.0410
84.1400
22.6159
534.6569
84.0300
16.0602
550.7172
83.9000
20.3928
571.1099
83.7700
16.0156
587.1255
1.0000
1.0000
588.1255
0.6400
2.0000
590.1255
0.5000
10.0000
600.1255
0.1000
21.0000
621.1255
0.0300
35.0000
656.1255
0.0200
100.0000
756.1255
0.0100
300.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
467.3578
14,500.0000
0.0500
467.3078
7,300.2000
0.0280
467.2578
6,450.0000
0.1000
467.2299
3,450.0000
1.0000
467.1299
645.0000
0.1000
466.1299
345.0000
1.0000
466.0299
93.8800
9.1791
465.0299
93.7600
3.5502
455.8508
93.6400
14.7968
452.3006
93.5400
1.6601
437.5038
93.2900
1.2849
435.8437
93.1000
1.0758
434.5589
92.7400
2.4717
433.4830
92.6000
12.0606
431.0113
92.2200
19.0023
418.9507
92.0200
7.1616
399.9485
91.8300
18.3272
392.7869
91.7500
1.7265
374.4597
91.3800
2.9412
372.7332
91.1400
20.1045
369.7920
91.0000
14.0592
349.6875
90.8200
14.5401
335.6283
90.7600
6.4693
321.0882
90.7400
5.5551
314.6189
90.7000
10.4588
309.0638
90.6600
1.3873
298.6050
90.5900
5.7237
297.2176
90.5700
4.1172
291.4940
90.5500
7.2017
287.3767
90.5200
3.9470
280.1750
90.4600
12.9942
276.2280
90.4300
2.6133
263.2338
90.3900
8.7480
260.6205
90.3500
9.3808
251.8725
90.3300
5.6757
242.4917
90.2900
9.7431
236.8161
90.2400
6.2792
227.0730
90.1800
12.1603
220.7937
90.1100
6.7497
208.6334
90.0400
11.4978
201.8837
89.9600
1.4654
190.3859
89.8800
10.5454
188.9205
89.8000
10.2613
178.3751
89.7600
4.0069
168.1138
89.7100
11.0786
164.1069
89.6300
2.4078
153.0283
89.5600
9.1896
150.6205
89.4700
14.2105
141.4309
89.4100
7.7702
127.2205
89.3500
1.5291
119.4502
89.3300
2.5721
117.9212
89.2900
38.6303
115.3491
89.1800
38.5116
76.7187
89.1000
38.2071
38.2071
89.07≈ 89.07
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
89.07≈ 89.07
+ 0.00%
89.0200
44.6457
44.6457
88.9300
33.7656
78.4113
88.8100
39.4855
117.8968
88.7600
14.7010
132.5977
88.7300
11.0372
143.6349
88.6600
2.2764
145.9113
88.5900
5.7850
151.6963
88.4900
9.3701
161.0663
88.4100
4.2789
165.3453
88.3200
3.8097
169.1550
88.2600
9.6647
178.8196
88.2100
2.4689
181.2885
88.1200
9.7969
191.0854
88.0300
2.7296
193.8150
87.9400
5.2887
199.1037
87.8600
11.7817
210.8854
87.7800
4.9206
215.8060
87.7100
6.0943
221.9003
87.6500
1.6111
223.5114
87.6000
9.8577
233.3691
87.5700
7.0648
240.4339
87.5200
10.4824
250.9163
87.4700
11.1597
262.0760
87.4300
10.3705
272.4466
87.3600
6.8051
279.2517
87.3200
10.6433
289.8950
87.2900
8.7974
298.6924
87.2600
13.8566
312.5490
87.1800
1.7232
314.2722
87.1300
5.2609
319.5331
87.0800
13.0054
332.5385
87.0500
7.8794
340.4179
86.9800
7.8644
348.2823
86.7900
2.2037
350.4860
86.6400
15.0256
365.5116
86.3900
22.2151
387.7267
86.0100
16.2424
403.9691
85.9200
8.8371
412.8062
85.7200
13.6500
426.4563
85.5100
11.5015
437.9577
85.1200
22.6017
460.5595
84.9700
15.5393
476.0987
84.6000
12.6104
488.7091
84.4000
23.3318
512.0410
84.1400
22.6159
534.6569
84.0300
16.0602
550.7172
83.9000
20.3928
571.1099
83.7700
16.0156
587.1255
1.0000
1.0000
588.1255
0.6400
2.0000
590.1255
0.5000
10.0000
600.1255
0.1000
21.0000
621.1255
0.0300
35.0000
656.1255
0.0200
100.0000
756.1255
0.0100
300.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
06:55:19
89.0700
1.8227
06:55:15
89.0700
3.9012
06:55:07
89.0800
0.0833
06:54:58
89.0800
0.6447
06:54:54
89.0800
2.9192
06:54:50
89.1000
0.3334
06:54:45
89.1200
0.0958
06:54:37
89.1200
0.4040
06:54:32
89.1200
0.0644
06:54:20
89.1200
0.1000
06:54:11
89.1100
0.0808
06:54:03
89.1100
1.2322
06:53:50
89.0900
0.1063
06:53:46
89.0800
0.0916
06:53:41
89.0900
0.4097
06:53:29
89.0800
3.3261
06:53:24
89.1000
0.4433
06:53:16
89.0800
1.2200
06:53:07
89.0900
4.0408
06:53:03
89.0900
0.3750
06:52:51
89.0900
0.1720
06:52:38
89.1000
0.3266
06:52:29
89.1400
0.4700
06:52:21
89.1500
0.0776
06:52:16
89.1600
0.1610
06:52:12
89.1600
0.4618
06:52:04
89.1700
0.7028
06:51:59
89.2000
0.2332
06:51:55
89.1900
0.4480
06:51:47
89.1900
0.1925
06:51:38
89.1700
1.4694
06:51:33
89.1600
0.0649
06:51:21
89.1600
0.1080
06:51:04
89.1400
0.0810
06:50:51
89.1400
0.3088
06:50:38
89.1400
0.1127
06:50:33
89.1400
0.2371
06:50:29
89.1100
0.8123
06:50:16
89.1000
0.1521
06:50:11
89.1000
0.0689
06:49:58
89.1000
0.3979
06:49:54
89.1000
0.1178
06:49:50
89.1100
0.0696
06:49:46
89.1000
0.2925
06:49:41
89.1100
0.3065
06:49:37
89.0800
0.1011
06:49:28
89.0800
0.9204
06:49:11
89.0800
0.3368
06:48:59
89.0700
0.5710
06:48:55
89.0700
0.2003
06:48:50
89.0800
0.1176
06:48:42
89.0800
2.4883
06:48:38
89.0800
0.2725
06:48:33
89.0800
1.1642
06:48:25
89.0600
0.1318
06:48:20
89.0600
0.2069
06:48:12
89.0500
0.4763
06:48:07
89.0500
1.2653
06:48:03
89.0500
0.0898
06:47:59
89.0500
0.0659
06:47:55
89.0400
0.1357
06:47:46
89.0400
0.9358
06:47:25
89.0400
0.0634
06:47:16
89.0400
1.2224
06:47:08
89.0500
0.5767
06:47:00
89.0300
0.3560
06:46:55
89.0000
0.0718
06:46:47
89.0000
0.1038
06:46:43
89.0000
2.2688
06:46:38
89.0200
0.0607
06:46:34
89.0100
0.0608
06:46:30
89.0200
0.1447
06:46:26
89.0300
0.2440
06:46:21
89.0500
0.4017
06:46:17
89.0200
0.1641
06:46:08
89.0100
0.1554
06:45:56
89.0200
0.0733
06:45:51
89.0200
0.1080
06:45:47
89.0300
2.1292
06:45:39
89.0500
0.2243
06:45:30
89.0700
0.0818
06:45:22
89.0900
0.8720
06:45:17
89.1200
1.2958
06:45:13
89.1600
0.0748
06:45:09
89.1600
5.7425
06:45:04
89.1900
0.9544
06:44:56
89.2000
0.1020
06:44:52
89.1900
0.0840
06:44:47
89.2100
0.1086
06:44:43
89.2100
1.7618
06:44:39
89.2000
0.0753
06:44:35
89.2200
0.1006
06:44:31
89.1900
0.3014
06:44:26
89.1900
0.0780
06:44:18
89.1900
0.3649
06:44:14
89.1800
0.4703
06:44:09
89.1900
1.7488
06:44:05
89.2000
4.8639
06:43:56
89.1800
0.1320
06:43:48
89.1800
0.1618
切換至幣幣交易