LTC/USDT
101.08
≈ 101.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
483.9300
14,500.0000
0.0500
483.8800
7,300.2000
0.0280
483.8300
6,450.0000
0.1000
483.8020
3,450.0000
1.0000
483.7020
645.0000
0.1000
482.7020
345.0000
1.0000
482.6020
106.8400
9.7042
481.6020
106.6000
6.7259
471.8978
106.2200
13.1909
465.1719
105.9800
4.1539
451.9811
105.6500
11.2422
447.8272
105.4300
4.2187
436.5850
105.1900
10.4287
432.3663
105.0200
4.6074
421.9376
104.7200
5.9546
417.3302
104.5300
18.7054
411.3756
104.1800
2.9900
392.6703
103.9100
14.5878
389.6803
103.5800
14.9630
375.0925
103.3700
18.2593
360.1295
103.0900
3.0{3}50
341.8702
102.8200
6.5170
338.8697
102.7700
5.8482
332.3527
102.6900
8.4768
326.5045
102.6500
9.7433
318.0276
102.6100
6.0480
308.2844
102.5700
8.1737
302.2363
102.4800
10.8619
294.0626
102.4100
3.3956
283.2007
102.3300
10.2744
279.8051
102.2900
2.6532
269.5307
102.2200
6.7511
266.8774
102.1600
6.2568
260.1263
102.1400
9.6559
253.8696
102.0900
6.8777
244.2136
102.0600
5.4739
237.3359
102.0100
1.0472
231.8620
101.9800
2.5270
230.8148
101.9400
2.0636
228.2878
101.9200
11.5295
226.2242
101.8400
13.0249
214.6947
101.8200
10.3341
201.6698
101.7900
12.0472
191.3357
101.7000
8.6847
179.2885
101.6200
9.4902
170.6038
101.5300
7.0663
161.1136
101.4900
5.2600
154.0473
101.4100
3.9172
148.7873
101.3300
35.6673
144.8701
101.2600
2.5203
109.2029
101.2300
7.0187
106.6826
101.1500
31.0662
99.6639
101.0700
37.2381
68.5978
101.0300
31.3597
31.3597
101.08≈ 101.08
+ 0.00%
100.9500
38.3287
38.3287
100.9000
30.1708
68.4995
100.8100
30.9202
99.4197
100.7200
2.2191
101.6388
100.6800
11.1376
112.7764
100.6000
10.1891
122.9656
100.5100
7.0411
130.0066
100.4200
5.3313
135.3380
100.3700
11.0162
146.3542
100.2700
10.6297
156.9839
100.1800
11.9425
168.9264
100.0800
2.3769
171.3032
100.0400
5.1873
176.4905
100.0100
11.8922
188.3827
99.9200
6.1370
194.5197
99.8900
1.6739
196.1936
99.8400
11.3214
207.5149
99.8000
9.1038
216.6188
99.7400
11.9449
228.5636
99.7000
10.0973
238.6609
99.6400
6.7022
245.3631
99.6100
1.0360
246.3991
99.5400
7.7870
254.1861
99.4600
13.3387
267.5248
99.4100
4.2549
271.7797
99.3200
3.6779
275.4576
99.2400
9.5827
285.0403
99.1400
10.7281
295.7685
99.0900
3.0405
298.8090
99.0400
8.1520
306.9610
98.9900
8.7500
315.7110
98.9000
2.3967
318.1077
98.8400
6.5663
324.6740
98.5600
5.7703
330.4443
98.2700
4.0919
334.5362
98.0500
12.3988
346.9350
97.7100
1.0560
347.9909
97.4300
8.7184
356.7093
97.0700
7.6179
364.3272
96.8700
10.7320
375.0592
96.5600
19.8696
394.9287
96.3800
15.6528
410.5816
96.1300
11.6392
422.2208
95.9000
9.3214
431.5422
95.5600
3.0631
434.6052
95.3100
3.3972
438.0024
94.9200
12.8453
450.8477
94.6700
9.6518
460.4995
1.0000
1.0000
461.4995
0.6400
2.0000
463.4995
0.5000
10.0000
473.4995
0.1000
21.0000
494.4995
0.0300
35.0000
529.4995
0.0200
100.0000
629.4995
0.0100
500.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
483.9300
14,500.0000
0.0500
483.8800
7,300.2000
0.0280
483.8300
6,450.0000
0.1000
483.8020
3,450.0000
1.0000
483.7020
645.0000
0.1000
482.7020
345.0000
1.0000
482.6020
106.8400
9.7042
481.6020
106.6000
6.7259
471.8978
106.2200
13.1909
465.1719
105.9800
4.1539
451.9811
105.6500
11.2422
447.8272
105.4300
4.2187
436.5850
105.1900
10.4287
432.3663
105.0200
4.6074
421.9376
104.7200
5.9546
417.3302
104.5300
18.7054
411.3756
104.1800
2.9900
392.6703
103.9100
14.5878
389.6803
103.5800
14.9630
375.0925
103.3700
18.2593
360.1295
103.0900
3.0{3}50
341.8702
102.8200
6.5170
338.8697
102.7700
5.8482
332.3527
102.6900
8.4768
326.5045
102.6500
9.7433
318.0276
102.6100
6.0480
308.2844
102.5700
8.1737
302.2363
102.4800
10.8619
294.0626
102.4100
3.3956
283.2007
102.3300
10.2744
279.8051
102.2900
2.6532
269.5307
102.2200
6.7511
266.8774
102.1600
6.2568
260.1263
102.1400
9.6559
253.8696
102.0900
6.8777
244.2136
102.0600
5.4739
237.3359
102.0100
1.0472
231.8620
101.9800
2.5270
230.8148
101.9400
2.0636
228.2878
101.9200
11.5295
226.2242
101.8400
13.0249
214.6947
101.8200
10.3341
201.6698
101.7900
12.0472
191.3357
101.7000
8.6847
179.2885
101.6200
9.4902
170.6038
101.5300
7.0663
161.1136
101.4900
5.2600
154.0473
101.4100
3.9172
148.7873
101.3300
35.6673
144.8701
101.2600
2.5203
109.2029
101.2300
7.0187
106.6826
101.1500
31.0662
99.6639
101.0700
37.2381
68.5978
101.0300
31.3597
31.3597
101.08≈ 101.08
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
101.08≈ 101.08
+ 0.00%
100.9500
38.3287
38.3287
100.9000
30.1708
68.4995
100.8100
30.9202
99.4197
100.7200
2.2191
101.6388
100.6800
11.1376
112.7764
100.6000
10.1891
122.9656
100.5100
7.0411
130.0066
100.4200
5.3313
135.3380
100.3700
11.0162
146.3542
100.2700
10.6297
156.9839
100.1800
11.9425
168.9264
100.0800
2.3769
171.3032
100.0400
5.1873
176.4905
100.0100
11.8922
188.3827
99.9200
6.1370
194.5197
99.8900
1.6739
196.1936
99.8400
11.3214
207.5149
99.8000
9.1038
216.6188
99.7400
11.9449
228.5636
99.7000
10.0973
238.6609
99.6400
6.7022
245.3631
99.6100
1.0360
246.3991
99.5400
7.7870
254.1861
99.4600
13.3387
267.5248
99.4100
4.2549
271.7797
99.3200
3.6779
275.4576
99.2400
9.5827
285.0403
99.1400
10.7281
295.7685
99.0900
3.0405
298.8090
99.0400
8.1520
306.9610
98.9900
8.7500
315.7110
98.9000
2.3967
318.1077
98.8400
6.5663
324.6740
98.5600
5.7703
330.4443
98.2700
4.0919
334.5362
98.0500
12.3988
346.9350
97.7100
1.0560
347.9909
97.4300
8.7184
356.7093
97.0700
7.6179
364.3272
96.8700
10.7320
375.0592
96.5600
19.8696
394.9287
96.3800
15.6528
410.5816
96.1300
11.6392
422.2208
95.9000
9.3214
431.5422
95.5600
3.0631
434.6052
95.3100
3.3972
438.0024
94.9200
12.8453
450.8477
94.6700
9.6518
460.4995
1.0000
1.0000
461.4995
0.6400
2.0000
463.4995
0.5000
10.0000
473.4995
0.1000
21.0000
494.4995
0.0300
35.0000
529.4995
0.0200
100.0000
629.4995
0.0100
500.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
22:40:40
101.0800
0.6080
22:40:40
101.0800
4.2868
22:40:40
101.1200
0.6080
22:40:36
101.1200
0.6080
22:40:32
101.1600
24.4460
22:40:28
101.2000
2.3166
22:40:27
101.2600
1.9342
22:40:27
101.2700
0.1166
22:40:23
101.2800
0.7225
22:40:19
101.2800
0.1166
22:40:15
101.2800
1.9342
22:40:11
101.2800
0.2041
22:40:11
101.2800
2.7733
22:40:06
101.2800
2.7733
22:40:02
101.4100
4.9212
22:39:58
101.4200
16.0786
22:39:54
101.3800
1.1024
22:39:49
101.4100
1.9925
22:39:45
101.4100
0.1620
22:39:41
101.3800
0.1756
22:39:36
101.3700
0.9833
22:39:32
101.4100
1.0794
22:39:28
101.3900
0.1021
22:39:24
101.4100
0.1178
22:39:24
101.4700
1.0658
22:39:15
101.4700
1.0658
22:39:11
101.5200
2.7463
22:39:07
101.5600
1.8460
22:38:58
101.5500
0.1692
22:38:54
101.5400
0.1750
22:38:50
101.5400
0.0785
22:38:41
101.6400
1.3776
22:38:37
101.5600
8.2607
22:38:32
101.5200
6.5542
22:38:28
101.5100
0.6315
22:38:24
101.5500
13.5124
22:38:20
101.5400
0.2483
22:38:15
101.4900
2.4589
22:38:11
101.4300
0.1730
22:38:07
101.3900
6.2255
22:38:07
101.4300
5.9218
22:38:03
101.4300
5.9218
22:38:03
101.4700
9.9338
22:37:59
101.4700
9.5910
22:37:59
101.4800
0.3428
22:37:54
101.5100
0.3277
22:37:50
101.4800
0.3428
22:37:46
101.5500
0.5158
22:37:46
101.5800
1.2823
22:37:42
101.5900
3.7125
22:37:38
101.5800
1.2823
22:37:33
101.6900
0.3077
22:37:29
101.7300
0.2410
22:37:24
101.6900
1.1384
22:37:16
101.6200
1.0915
22:37:12
101.6200
0.7180
22:37:12
101.6500
1.5736
22:37:08
101.6500
1.5736
22:37:00
101.6700
0.1267
22:36:55
101.6700
0.4114
22:36:54
101.7100
0.0673
22:36:50
101.7100
0.5361
22:36:50
101.7200
0.0673
22:36:46
101.7200
0.0673
22:36:42
101.7600
1.5236
22:36:38
101.7700
2.1734
22:36:34
101.7600
0.0810
22:36:29
101.8000
1.4397
22:36:25
101.8300
7.0772
22:36:20
101.8400
1.0953
22:36:16
101.8700
1.6874
22:36:12
101.9100
1.3502
22:36:05
101.9200
0.5761
22:35:59
101.8800
11.8135
22:35:55
101.8200
2.4679
22:35:51
101.8000
0.3275
22:35:46
101.8400
0.2156
22:35:42
101.8600
2.9210
22:35:38
101.8400
3.9680
22:35:34
101.8200
0.7748
22:35:30
101.8600
3.2534
22:35:25
101.7700
4.5445
22:35:21
101.7200
3.9528
22:35:16
101.6800
2.8629
22:35:12
101.7700
2.1352
22:35:08
101.8600
0.1724
22:35:08
101.8600
15.3444
22:35:08
101.9000
0.1724
22:35:04
101.9000
1.5016
22:35:04
101.9000
0.1724
22:35:00
101.9000
2.8335
22:35:00
101.9000
0.1724
22:34:55
101.9000
0.1724
22:34:51
101.9400
2.5930
22:34:42
101.9800
1.4110
22:34:38
101.9700
0.0993
22:34:34
102.0400
0.1033
22:34:34
102.0400
1.1244
22:34:34
102.0800
0.1033
22:34:30
102.0800
0.1033
切換至幣幣交易