LINK/USDT
10.852
≈ 10.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LINK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LINK)
累計 (LINK)
11.4770
1,121.8341
73K
11.4610
1,034.8574
72K
11.4460
908.3902
71K
11.4420
736.5708
70K
11.4310
1,137.4728
69K
11.4090
968.9791
68K
11.3750
1,035.9011
67K
11.3600
899.3400
66K
11.3380
794.4857
65K
11.3300
926.0282
64K
11.3290
944.4449
63K
11.2980
1,155.2437
62K
11.2960
968.1555
61K
11.2640
931.1919
60K
11.2540
1,160.2364
59K
11.2510
1,065.9457
58K
11.2300
750.1440
57K
11.2130
1,182.9824
56K
11.2010
840.4745
55K
11.1930
1,125.2616
54K
11.1860
1,059.3181
53K
11.1710
898.6688
52K
11.1640
963.5918
51K
11.1450
798.8138
50K
11.1390
1,236.6425
49K
11.1190
1,041.5665
48K
11.1060
785.8194
47K
11.0930
1,243.8079
46K
11.0700
1,060.2635
45K
11.0620
984.0373
44K
11.0600
1,178.9343
43K
11.0280
1,033.8933
42K
11.0220
1,070.5570
41K
11.0180
872.6011
40K
11.0160
691.8848
39K
11.0100
652.6556
38K
11.0070
781.4687
38K
11.0040
649.9327
37K
11.0020
807.7335
36K
10.9980
703.2525
35K
10.9960
821.9055
35K
10.9900
661.8705
34K
10.9880
776.9614
33K
10.9870
1,007.1446
32K
10.9820
574.6592
31K
10.9810
655.2433
31K
10.9790
967.2864
30K
10.9760
736.6070
29K
10.9710
762.4475
28K
10.9690
1,090.1465
28K
10.9620
769.3595
27K
10.9610
719.2060
26K
10.9570
603.9219
25K
10.9490
946.2788
24K
10.9470
1,024.5585
24K
10.9440
719.7883
23K
10.9410
796.7948
22K
10.9400
638.3530
21K
10.9330
782.5522
20K
10.9310
941.5358
20K
10.9290
970.7992
19K
10.9260
1,081.9915
18K
10.9240
708.0907
17K
10.9190
1,039.6226
16K
10.9170
983.2082
15K
10.9160
1,011.0597
14K
10.9120
663.0263
13K
10.9080
552.1146
12K
10.9040
779.2752
12K
10.9000
747.4125
11K
10.8970
760.9593
10K
10.8940
802.4281
9K
10.8850
836.3080
9K
10.8840
557.2613
8K
10.8810
683.2868
7K
10.8790
788.1104
6K
10.8770
963.3585
6K
10.8720
703.1048
5K
10.8700
1,020.0882
4K
10.8690
574.7056
3K
10.8660
680.8189
2K
10.8610
366.6158
2K
10.8600
774.8158
1K
10.8590
290.5009
581.8803
10.8570
291.3794
291.3794
10.852≈ 10.85
+ 0.00%
10.8530
355.9793
355.9793
10.8500
293.8813
649.8606
10.8490
363.2370
1K
10.8470
283.7811
1K
10.8440
303.6229
2K
10.8410
722.2120
2K
10.8380
764.1709
3K
10.8360
1,035.1904
4K
10.8340
1,025.5700
5K
10.8330
1,092.1955
6K
10.8280
819.1840
7K
10.8250
802.3487
8K
10.8230
1,102.5520
9K
10.8190
854.4407
10K
10.8180
641.4015
10K
10.8090
813.3558
11K
10.8080
1,108.1331
12K
10.8040
576.1385
13K
10.8010
825.8333
14K
10.7960
658.3679
14K
10.7920
931.8587
15K
10.7880
841.9222
16K
10.7870
712.8494
17K
10.7820
1,005.4987
18K
10.7810
737.2930
19K
10.7780
875.5080
20K
10.7730
1,003.2783
21K
10.7720
649.4887
21K
10.7690
667.3758
22K
10.7670
807.8693
23K
10.7640
665.7699
23K
10.7610
735.2102
24K
10.7540
940.6972
25K
10.7520
894.2554
26K
10.7490
844.8679
27K
10.7450
834.2742
28K
10.7420
972.3805
29K
10.7330
938.9515
30K
10.7290
650.2250
30K
10.7270
1,041.5135
31K
10.7240
1,011.9109
32K
10.7190
709.7731
33K
10.7170
696.9949
34K
10.7110
673.2979
34K
10.7090
999.4049
35K
10.7070
599.4801
36K
10.7050
938.8918
37K
10.7030
873.1935
38K
10.6980
701.6498
38K
10.6960
1,050.9051
39K
10.6930
597.5267
40K
10.6880
744.4633
41K
10.6840
657.9185
41K
10.6790
1,123.0170
43K
10.6730
935.6063
44K
10.6690
1,044.2528
45K
10.6670
953.6736
46K
10.6620
700.4938
46K
10.6570
963.1900
47K
10.6500
739.1513
48K
10.6490
955.0594
49K
10.6160
870.5230
50K
10.6150
1,146.4450
51K
10.6050
1,102.6631
52K
10.6000
1,239.0852
53K
10.5830
915.2362
54K
10.5810
894.8889
55K
10.5730
958.4286
56K
10.5670
1,052.8223
57K
10.5530
1,156.6447
58K
10.5440
1,002.1106
59K
10.5330
1,095.3193
60K
10.5260
1,287.1226
62K
10.5060
845.1505
62K
10.5000
848.0124
63K
10.4840
1,115.9833
64K
10.4760
852.7178
65K
10.4680
1,158.6018
66K
10.4550
1,090.9010
67K
10.4380
768.5620
68K
10.4160
1,075.6285
69K
10.4130
1,167.8761
71K
10.4020
932.5267
71K
10.3810
997.3519
72K
10.3690
1,332.9320
74K
10.3670
936.7465
75K
10.3350
1,018.8741
76K
10.3340
863.7938
77K
10.3250
942.3496
78K
10.3030
1,315.7633
79K
10.2900
849.7547
80K
10.2870
976.7333
81K
10.2620
848.2531
82K
10.2520
1,355.0413
83K
10.2410
1,269.0345
84K
10.2290
1,078.3246
85K
10.2170
977.7263
86K
10.2130
1,320.3652
88K
10.1970
1,155.0343
89K
10.1810
1,140.0082
90K
價格
數量 (LINK)
累計 (LINK)
11.4770
1,121.8341
73K
11.4610
1,034.8574
72K
11.4460
908.3902
71K
11.4420
736.5708
70K
11.4310
1,137.4728
69K
11.4090
968.9791
68K
11.3750
1,035.9011
67K
11.3600
899.3400
66K
11.3380
794.4857
65K
11.3300
926.0282
64K
11.3290
944.4449
63K
11.2980
1,155.2437
62K
11.2960
968.1555
61K
11.2640
931.1919
60K
11.2540
1,160.2364
59K
11.2510
1,065.9457
58K
11.2300
750.1440
57K
11.2130
1,182.9824
56K
11.2010
840.4745
55K
11.1930
1,125.2616
54K
11.1860
1,059.3181
53K
11.1710
898.6688
52K
11.1640
963.5918
51K
11.1450
798.8138
50K
11.1390
1,236.6425
49K
11.1190
1,041.5665
48K
11.1060
785.8194
47K
11.0930
1,243.8079
46K
11.0700
1,060.2635
45K
11.0620
984.0373
44K
11.0600
1,178.9343
43K
11.0280
1,033.8933
42K
11.0220
1,070.5570
41K
11.0180
872.6011
40K
11.0160
691.8848
39K
11.0100
652.6556
38K
11.0070
781.4687
38K
11.0040
649.9327
37K
11.0020
807.7335
36K
10.9980
703.2525
35K
10.9960
821.9055
35K
10.9900
661.8705
34K
10.9880
776.9614
33K
10.9870
1,007.1446
32K
10.9820
574.6592
31K
10.9810
655.2433
31K
10.9790
967.2864
30K
10.9760
736.6070
29K
10.9710
762.4475
28K
10.9690
1,090.1465
28K
10.9620
769.3595
27K
10.9610
719.2060
26K
10.9570
603.9219
25K
10.9490
946.2788
24K
10.9470
1,024.5585
24K
10.9440
719.7883
23K
10.9410
796.7948
22K
10.9400
638.3530
21K
10.9330
782.5522
20K
10.9310
941.5358
20K
10.9290
970.7992
19K
10.9260
1,081.9915
18K
10.9240
708.0907
17K
10.9190
1,039.6226
16K
10.9170
983.2082
15K
10.9160
1,011.0597
14K
10.9120
663.0263
13K
10.9080
552.1146
12K
10.9040
779.2752
12K
10.9000
747.4125
11K
10.8970
760.9593
10K
10.8940
802.4281
9K
10.8850
836.3080
9K
10.8840
557.2613
8K
10.8810
683.2868
7K
10.8790
788.1104
6K
10.8770
963.3585
6K
10.8720
703.1048
5K
10.8700
1,020.0882
4K
10.8690
574.7056
3K
10.8660
680.8189
2K
10.8610
366.6158
2K
10.8600
774.8158
1K
10.8590
290.5009
581.8803
10.8570
291.3794
291.3794
10.852≈ 10.85
+ 0.00%
價格
數量 (LINK)
累計 (LINK)
10.852≈ 10.85
+ 0.00%
10.8530
355.9793
355.9793
10.8500
293.8813
649.8606
10.8490
363.2370
1K
10.8470
283.7811
1K
10.8440
303.6229
2K
10.8410
722.2120
2K
10.8380
764.1709
3K
10.8360
1,035.1904
4K
10.8340
1,025.5700
5K
10.8330
1,092.1955
6K
10.8280
819.1840
7K
10.8250
802.3487
8K
10.8230
1,102.5520
9K
10.8190
854.4407
10K
10.8180
641.4015
10K
10.8090
813.3558
11K
10.8080
1,108.1331
12K
10.8040
576.1385
13K
10.8010
825.8333
14K
10.7960
658.3679
14K
10.7920
931.8587
15K
10.7880
841.9222
16K
10.7870
712.8494
17K
10.7820
1,005.4987
18K
10.7810
737.2930
19K
10.7780
875.5080
20K
10.7730
1,003.2783
21K
10.7720
649.4887
21K
10.7690
667.3758
22K
10.7670
807.8693
23K
10.7640
665.7699
23K
10.7610
735.2102
24K
10.7540
940.6972
25K
10.7520
894.2554
26K
10.7490
844.8679
27K
10.7450
834.2742
28K
10.7420
972.3805
29K
10.7330
938.9515
30K
10.7290
650.2250
30K
10.7270
1,041.5135
31K
10.7240
1,011.9109
32K
10.7190
709.7731
33K
10.7170
696.9949
34K
10.7110
673.2979
34K
10.7090
999.4049
35K
10.7070
599.4801
36K
10.7050
938.8918
37K
10.7030
873.1935
38K
10.6980
701.6498
38K
10.6960
1,050.9051
39K
10.6930
597.5267
40K
10.6880
744.4633
41K
10.6840
657.9185
41K
10.6790
1,123.0170
43K
10.6730
935.6063
44K
10.6690
1,044.2528
45K
10.6670
953.6736
46K
10.6620
700.4938
46K
10.6570
963.1900
47K
10.6500
739.1513
48K
10.6490
955.0594
49K
10.6160
870.5230
50K
10.6150
1,146.4450
51K
10.6050
1,102.6631
52K
10.6000
1,239.0852
53K
10.5830
915.2362
54K
10.5810
894.8889
55K
10.5730
958.4286
56K
10.5670
1,052.8223
57K
10.5530
1,156.6447
58K
10.5440
1,002.1106
59K
10.5330
1,095.3193
60K
10.5260
1,287.1226
62K
10.5060
845.1505
62K
10.5000
848.0124
63K
10.4840
1,115.9833
64K
10.4760
852.7178
65K
10.4680
1,158.6018
66K
10.4550
1,090.9010
67K
10.4380
768.5620
68K
10.4160
1,075.6285
69K
10.4130
1,167.8761
71K
10.4020
932.5267
71K
10.3810
997.3519
72K
10.3690
1,332.9320
74K
10.3670
936.7465
75K
10.3350
1,018.8741
76K
10.3340
863.7938
77K
10.3250
942.3496
78K
10.3030
1,315.7633
79K
10.2900
849.7547
80K
10.2870
976.7333
81K
10.2620
848.2531
82K
10.2520
1,355.0413
83K
10.2410
1,269.0345
84K
10.2290
1,078.3246
85K
10.2170
977.7263
86K
10.2130
1,320.3652
88K
10.1970
1,155.0343
89K
10.1810
1,140.0082
90K
最新成交
時間
價格(USDT)
數量(LINK)
22:48:04
10.8520
6.3374
22:48:04
10.8470
4.5966
22:48:00
10.8530
2.3810
22:47:56
10.8550
142.1970
22:47:51
10.8530
57.3797
22:47:51
10.8490
2.0640
22:47:51
10.8470
3.7773
22:47:47
10.8450
0.7540
22:47:42
10.8450
3.5410
22:47:38
10.8450
0.9800
22:47:34
10.8450
84.8620
22:47:29
10.8390
33.1075
22:47:29
10.8370
2.2676
22:47:25
10.8360
79.4510
22:47:25
10.8400
0.6297
22:47:25
10.8430
1.4104
22:47:20
10.8450
36.3725
22:47:20
10.8490
3.0046
22:47:20
10.8530
1.3550
22:47:16
10.8550
111.1440
22:47:12
10.8520
107.6531
22:47:12
10.8470
3.5469
22:47:08
10.8450
98.6410
22:47:05
10.8450
1.1580
22:46:56
10.8450
1.5080
22:46:52
10.8370
0.9670
22:46:47
10.8350
0.7020
22:46:43
10.8380
21.3176
22:46:43
10.8430
4.4924
22:46:39
10.8370
1.6604
22:46:34
10.8370
25.7561
22:46:34
10.8430
2.2939
22:46:30
10.8450
4.0880
22:46:25
10.8450
2.7280
22:46:21
10.8450
145.5490
22:46:16
10.8410
17.3805
22:46:16
10.8370
0.7685
22:46:12
10.8350
48.6630
22:46:07
10.8350
2.9310
22:46:02
10.8370
145.5646
22:46:02
10.8430
2.2164
22:45:58
10.8390
35.4957
22:45:58
10.8370
4.5143
22:45:53
10.8320
38.8674
22:45:53
10.8270
3.1576
22:45:49
10.8330
211.6130
22:45:44
10.8430
31.3770
22:45:40
10.8450
33.8315
22:45:40
10.8480
2.9696
22:45:40
10.8530
2.7869
22:45:36
10.8540
134.0198
22:45:36
10.8520
3.7694
22:45:36
10.8470
4.2928
22:45:31
10.8450
20.6170
22:45:27
10.8450
2.1570
22:45:23
10.8370
1.6875
22:45:19
10.8370
8.6796
22:45:19
10.8430
3.1934
22:45:14
10.8450
101.9570
22:45:09
10.8450
68.5120
22:45:05
10.8450
159.1510
22:44:56
10.8410
35.2226
22:44:56
10.8370
2.6954
22:44:52
10.8350
1.7520
22:44:48
10.8350
4.5400
22:44:43
10.8350
1.8450
22:44:39
10.8350
41.8550
22:44:35
10.8350
4.6950
22:44:30
10.8350
75.7520
22:44:26
10.8390
192.8349
22:44:26
10.8430
1.3592
22:44:22
10.8270
1.0060
22:44:17
10.8280
12.9625
22:44:17
10.8330
1.9375
22:44:13
10.8350
56.4960
22:44:08
10.8350
1.9410
22:44:06
10.8320
8.6082
22:44:06
10.8270
2.1609
22:43:57
10.8250
1.7270
22:43:53
10.8250
3.4950
22:43:44
10.8250
28.2410
22:43:40
10.8250
27.1640
22:43:31
10.8250
80.5200
22:43:26
10.8240
37.4397
22:43:26
10.8200
0.9486
22:43:26
10.8170
3.8688
22:43:22
10.8230
6.4510
22:43:18
10.8250
207.9880
22:43:13
10.8250
1.0000
22:43:09
10.8250
0.7190
22:43:04
10.8250
139.5460
22:43:00
10.8330
1.0010
22:42:56
10.8350
1.4090
22:42:51
10.8270
1.1970
22:42:43
10.8250
34.2790
22:42:38
10.8250
46.9850
22:42:34
10.8330
1.5249
22:42:21
10.8350
31.7930
22:42:17
10.8300
123.2525
22:42:17
10.8270
3.6146
切換至幣幣交易