LDO/USDT
1.682
≈ 1.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.9110
282.9561
10K
1.9050
394.5517
10K
1.8970
367.1776
9K
1.8940
49.9678
9K
1.8910
43.1553
9K
1.8880
204.6456
9K
1.8780
253.1178
9K
1.8730
88.5351
8K
1.8690
182.9515
8K
1.8570
272.4935
8K
1.8480
265.7883
8K
1.8380
362.0202
8K
1.8260
359.9780
7K
1.8120
100.4630
7K
1.8020
435.2162
7K
1.7940
32.0246
6K
1.7900
23.3002
6K
1.7860
72.8527
6K
1.7820
64.9843
6K
1.7780
47.1365
6K
1.7770
38.4020
6K
1.7760
14.4419
6K
1.7740
48.6915
6K
1.7700
72.2073
6K
1.7690
33.8997
6K
1.7670
63.1411
6K
1.7640
67.4636
6K
1.7610
58.4737
6K
1.7600
17.9326
6K
1.7560
64.1683
6K
1.7530
27.9312
6K
1.7520
17.1490
6K
1.7490
29.8812
6K
1.7460
65.1426
6K
1.7420
79.7016
6K
1.7410
90.5846
5K
1.7400
16.7547
5K
1.7380
27.9455
5K
1.7350
39.5650
5K
1.7310
85.1610
5K
1.7290
90.6312
5K
1.7280
80.6296
5K
1.7250
25.5767
5K
1.7220
94.5050
5K
1.7180
84.6749
5K
1.7150
84.8815
5K
1.7130
56.4648
5K
1.7100
27.3172
5K
1.7060
65.2989
5K
1.7040
30.6206
5K
1.7030
74.2692
5K
1.7000
31.6097
5K
1.6990
69.1843
4K
1.6970
8.8502
4K
1.6950
35.1742
4K
1.6940
79.7453
4K
1.6890
2,033.6488
4K
1.6840
2,249.5444
2K
1.682≈ 1.68
+ 0.00%
1.6800
2,328.6530
2K
1.6740
1,951.4789
4K
1.6680
1,899.9517
6K
1.6660
35.8810
6K
1.6630
64.6100
6K
1.6600
47.8426
6K
1.6580
76.9378
6K
1.6540
37.5226
6K
1.6520
51.6755
6K
1.6490
93.7389
7K
1.6440
35.5003
7K
1.6400
57.9882
7K
1.6370
61.6841
7K
1.6330
88.9555
7K
1.6280
93.3796
7K
1.6240
61.1455
7K
1.6200
45.3246
7K
1.6180
87.5943
7K
1.6150
32.2685
7K
1.6100
83.1527
7K
1.6060
75.2859
7K
1.6030
10.5824
7K
1.6010
14.9801
7K
1.5990
36.7095
7K
1.5940
51.2217
7K
1.5900
43.9041
7K
1.5860
82.4587
8K
1.5840
16.6920
8K
1.5800
32.4407
8K
1.5750
91.0565
8K
1.5730
9.1009
8K
1.5690
92.4486
8K
1.5650
32.6206
8K
1.5620
47.2464
8K
1.5600
86.8492
8K
1.5550
59.5290
8K
1.5520
29.3104
8K
1.5500
71.5263
8K
1.5480
29.8058
8K
1.5430
63.4492
8K
1.5380
19.9989
8K
1.5330
28.5936
8K
1.5280
29.8385
8K
1.5190
264.3786
9K
1.5080
502.3836
9K
1.4930
501.7642
10K
1.4800
231.3719
10K
1.4690
360.2297
10K
1.4590
286.6161
10K
1.4460
414.0730
11K
1.4410
79.5482
11K
1.4350
201.0834
11K
1.4240
57.5692
11K
1.4200
438.1712
12K
1.4160
385.2044
12K
1.4120
283.4392
12K
1.4030
450.9630
13K
1.3960
283.9641
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
69K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
價格
數量 (LDO)
累計 (LDO)
1.9110
282.9561
10K
1.9050
394.5517
10K
1.8970
367.1776
9K
1.8940
49.9678
9K
1.8910
43.1553
9K
1.8880
204.6456
9K
1.8780
253.1178
9K
1.8730
88.5351
8K
1.8690
182.9515
8K
1.8570
272.4935
8K
1.8480
265.7883
8K
1.8380
362.0202
8K
1.8260
359.9780
7K
1.8120
100.4630
7K
1.8020
435.2162
7K
1.7940
32.0246
6K
1.7900
23.3002
6K
1.7860
72.8527
6K
1.7820
64.9843
6K
1.7780
47.1365
6K
1.7770
38.4020
6K
1.7760
14.4419
6K
1.7740
48.6915
6K
1.7700
72.2073
6K
1.7690
33.8997
6K
1.7670
63.1411
6K
1.7640
67.4636
6K
1.7610
58.4737
6K
1.7600
17.9326
6K
1.7560
64.1683
6K
1.7530
27.9312
6K
1.7520
17.1490
6K
1.7490
29.8812
6K
1.7460
65.1426
6K
1.7420
79.7016
6K
1.7410
90.5846
5K
1.7400
16.7547
5K
1.7380
27.9455
5K
1.7350
39.5650
5K
1.7310
85.1610
5K
1.7290
90.6312
5K
1.7280
80.6296
5K
1.7250
25.5767
5K
1.7220
94.5050
5K
1.7180
84.6749
5K
1.7150
84.8815
5K
1.7130
56.4648
5K
1.7100
27.3172
5K
1.7060
65.2989
5K
1.7040
30.6206
5K
1.7030
74.2692
5K
1.7000
31.6097
5K
1.6990
69.1843
4K
1.6970
8.8502
4K
1.6950
35.1742
4K
1.6940
79.7453
4K
1.6890
2,033.6488
4K
1.6840
2,249.5444
2K
1.682≈ 1.68
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.682≈ 1.68
+ 0.00%
1.6800
2,328.6530
2K
1.6740
1,951.4789
4K
1.6680
1,899.9517
6K
1.6660
35.8810
6K
1.6630
64.6100
6K
1.6600
47.8426
6K
1.6580
76.9378
6K
1.6540
37.5226
6K
1.6520
51.6755
6K
1.6490
93.7389
7K
1.6440
35.5003
7K
1.6400
57.9882
7K
1.6370
61.6841
7K
1.6330
88.9555
7K
1.6280
93.3796
7K
1.6240
61.1455
7K
1.6200
45.3246
7K
1.6180
87.5943
7K
1.6150
32.2685
7K
1.6100
83.1527
7K
1.6060
75.2859
7K
1.6030
10.5824
7K
1.6010
14.9801
7K
1.5990
36.7095
7K
1.5940
51.2217
7K
1.5900
43.9041
7K
1.5860
82.4587
8K
1.5840
16.6920
8K
1.5800
32.4407
8K
1.5750
91.0565
8K
1.5730
9.1009
8K
1.5690
92.4486
8K
1.5650
32.6206
8K
1.5620
47.2464
8K
1.5600
86.8492
8K
1.5550
59.5290
8K
1.5520
29.3104
8K
1.5500
71.5263
8K
1.5480
29.8058
8K
1.5430
63.4492
8K
1.5380
19.9989
8K
1.5330
28.5936
8K
1.5280
29.8385
8K
1.5190
264.3786
9K
1.5080
502.3836
9K
1.4930
501.7642
10K
1.4800
231.3719
10K
1.4690
360.2297
10K
1.4590
286.6161
10K
1.4460
414.0730
11K
1.4410
79.5482
11K
1.4350
201.0834
11K
1.4240
57.5692
11K
1.4200
438.1712
12K
1.4160
385.2044
12K
1.4120
283.4392
12K
1.4030
450.9630
13K
1.3960
283.9641
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
69K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
最新成交
時間
價格(USDT)
數量(LDO)
22:43:16
1.6820
59.0196
22:43:12
1.6820
53.5288
22:43:07
1.6820
21.5992
22:43:04
1.6830
25.5920
22:42:53
1.6840
27.6240
22:42:37
1.6850
43.2068
22:42:19
1.6870
23.3156
22:42:11
1.6880
50.1552
22:42:06
1.6890
28.0944
22:41:58
1.6880
38.1308
22:41:54
1.6890
40.6136
22:41:49
1.6870
362.1396
22:41:37
1.6840
76.7592
22:41:23
1.6850
21.2784
22:41:15
1.6860
39.6736
22:41:10
1.6870
81.0952
22:41:06
1.6850
100.4956
22:40:57
1.6840
29.7960
22:40:53
1.6840
50.5000
22:40:53
1.6850
50.7012
22:40:44
1.6850
5.4176
22:40:44
1.6860
50.7012
22:40:44
1.6870
109.6912
22:40:40
1.6870
50.7012
22:40:35
1.6870
160.3924
22:40:26
1.6890
61.7916
22:40:10
1.6910
25.7336
22:40:05
1.6920
32.1544
22:39:53
1.6930
120.4532
22:39:44
1.6930
22.0460
22:39:10
1.6950
81.8024
22:39:01
1.6950
28.7632
22:38:49
1.6960
109.9456
22:38:32
1.6950
24.1308
22:38:23
1.6950
87.7160
22:38:14
1.6950
36.4740
22:38:10
1.6930
200.9936
22:38:06
1.6920
165.0588
22:37:49
1.6930
25.6676
22:37:36
1.6960
69.7440
22:37:23
1.6980
22.2552
22:37:10
1.6970
192.6092
22:37:10
1.6980
43.0508
22:37:02
1.6990
55.4764
22:36:57
1.6980
43.0508
22:36:57
1.7010
19.9796
22:36:57
1.7010
10.7556
22:36:40
1.7010
19.9796
22:36:36
1.7010
1.2888
22:36:36
1.7020
30.7352
22:36:27
1.7020
30.7352
22:36:14
1.7030
82.3296
22:36:03
1.7040
45.4312
22:35:57
1.7040
73.7756
22:35:44
1.7030
23.8856
22:35:31
1.7030
102.3148
22:35:27
1.7040
35.3884
22:35:19
1.7000
525.3620
22:35:10
1.7020
35.3924
22:35:05
1.7030
32.1092
22:34:40
1.7050
43.9156
22:34:19
1.7090
163.4184
22:34:06
1.7090
37.9688
22:34:02
1.7100
27.8808
22:33:37
1.7130
28.1948
22:33:28
1.7130
120.3988
22:33:11
1.7160
36.0488
22:32:54
1.7140
6.0484
22:32:54
1.7140
54.9584
22:32:37
1.7140
42.4532
22:32:37
1.7140
54.9584
22:31:59
1.7140
54.9584
22:31:50
1.7170
35.0700
22:31:46
1.7180
73.1556
22:31:38
1.7210
20.8476
22:31:33
1.7230
50.1760
22:31:29
1.7220
23.0084
22:31:21
1.7230
132.7168
22:30:55
1.7210
146.9280
22:30:34
1.7240
195.0492
22:30:29
1.7240
26.8300
22:29:30
1.7220
20.6568
22:28:56
1.7180
23.3920
22:28:05
1.7190
54.3856
22:28:01
1.7210
29.7144
22:27:31
1.7210
121.2008
22:27:18
1.7200
33.5336
22:27:09
1.7230
62.0384
22:27:00
1.7210
30.1412
22:26:56
1.7210
60.0912
22:26:34
1.7180
70.5292
22:26:17
1.7190
29.2168
22:26:09
1.7200
160.7064
22:26:04
1.7190
571.6876
22:25:34
1.7160
46.9568
22:25:30
1.7180
26.3048
22:25:05
1.7180
121.3924
22:24:39
1.7160
39.8036
22:24:35
1.7170
20.2076
22:24:31
1.7160
26.7076
切換至幣幣交易