LDO/USDT
0.981
≈ 0.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.2670
2,118.4203
81K
1.2660
2,475.0712
79K
1.2650
2,303.5946
77K
1.2640
1,791.7602
74K
1.2630
1,943.0638
73K
1.2620
1,318.7038
71K
1.2610
918.2581
69K
1.2600
3,513.8721
68K
1.2590
1,479.7639
65K
1.2580
2,060.9054
63K
1.2570
3,810.9855
61K
1.2560
1,980.4175
58K
1.2550
2,280.3066
56K
1.2540
1,367.3195
53K
1.2530
2,538.5273
52K
1.2520
1,181.7818
49K
1.2510
129.7941
48K
1.2500
756.4071
48K
1.2490
2,095.8672
47K
1.2480
2,389.3054
45K
1.2470
305.9281
43K
1.2460
636.4813
42K
1.2450
2,116.5488
42K
1.2440
1,172.6509
40K
1.2430
781.5641
39K
1.2420
654.8079
38K
1.2410
2,228.2452
37K
1.2400
823.0902
35K
1.2390
469.5223
34K
1.2380
635.5787
34K
1.2370
1,359.9486
33K
1.2360
635.8698
32K
1.2350
1,306.9743
31K
1.2340
913.2805
30K
1.2330
836.7340
29K
1.2320
1,553.7795
28K
1.2310
721.9818
26K
1.2300
746.1320
26K
1.2290
706.0416
25K
1.2280
554.0233
24K
1.2270
596.3203
24K
1.2260
2,083.6990
23K
1.2220
501.9737
21K
1.2100
630.9600
20K
1.2040
339.2421
20K
1.2010
610.6241
19K
1.1980
197.6074
19K
1.1870
596.2917
19K
1.1730
204.3152
18K
1.1600
625.0327
18K
1.1560
606.7147
17K
1.1490
519.8118
17K
1.1380
669.1132
16K
1.1350
504.7516
15K
1.1210
565.2672
15K
1.1150
323.4239
14K
1.1040
89.1614
14K
1.0920
135.1056
14K
1.0880
45.4634
14K
1.0860
78.2160
14K
1.0820
146.0298
14K
1.0810
61.5230
14K
1.0780
13.3824
13K
1.0760
54.3617
13K
1.0740
13.4861
13K
1.0710
13.9742
13K
1.0690
113.6041
13K
1.0660
19.0117
13K
1.0650
37.3015
13K
1.0640
130.1257
13K
1.0610
85.6583
13K
1.0570
26.2065
13K
1.0560
142.0166
13K
1.0520
143.2061
13K
1.0510
70.9558
13K
1.0470
52.8477
13K
1.0450
20.4622
13K
1.0410
80.8409
13K
1.0370
147.9860
12K
1.0340
17.5704
12K
1.0330
59.3752
12K
1.0290
55.4404
12K
1.0280
76.0959
12K
1.0260
124.2188
12K
1.0240
20.9582
12K
1.0230
131.6058
12K
1.0190
99.4351
12K
1.0160
146.2509
12K
1.0120
123.1927
12K
1.0080
61.0136
11K
1.0060
70.2878
11K
1.0040
55.3268
11K
1.0010
157.7549
11K
0.9990
46.8909
11K
0.9950
100.6968
11K
0.9910
75.1684
11K
0.9900
44.3814
11K
0.9870
3,920.4974
11K
0.9840
3,068.5540
7K
0.9820
3,878.8280
4K
0.981≈ 0.98
+ 0.00%
0.9780
3,126.3262
3K
0.9750
3,505.1411
7K
0.9710
3,546.3294
10K
0.9670
85.4295
10K
0.9650
144.8954
10K
0.9600
69.3027
10K
0.9550
161.4933
11K
0.9520
88.7509
11K
0.9480
35.5383
11K
0.9450
114.8977
11K
0.9420
120.0091
11K
0.9370
38.7838
11K
0.9320
60.1071
11K
0.9280
59.5027
11K
0.9230
126.3947
11K
0.9210
35.6438
11K
0.9180
160.7150
11K
0.9160
2,781.6445
14K
0.9150
5,138.5608
19K
0.9140
2,474.8826
22K
0.9130
4,698.2942
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9080
39.7564
37K
0.9070
3,604.3435
41K
0.9060
4,392.5875
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,869.7701
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,855.6642
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,096.0226
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,268.2049
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,945.9780
96K
0.8830
1,481.1496
97K
0.8820
1,759.6015
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,475.5147
115K
0.8760
3,896.4016
119K
0.8750
1,394.2100
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
0.8710
1,246.7655
129K
0.8700
113.6373
130K
0.8690
3,994.3877
134K
0.8680
2,283.3852
136K
0.8670
3,073.7865
139K
0.8660
3,103.8127
142K
0.8650
1,516.7966
144K
0.8640
3,096.7770
147K
0.8630
681.2980
147K
0.8620
4,423.9262
152K
0.8610
4,467.5460
156K
0.8600
2,753.5727
159K
0.8580
4,479.5104
163K
0.8570
1,325.5492
165K
0.8560
834.4309
166K
0.8550
451.9590
166K
0.8540
3,157.6963
169K
0.8530
1,044.7566
170K
0.8520
2,853.4417
173K
0.8510
2,126.3606
175K
0.8500
4,104.2369
179K
0.8490
2,708.0311
182K
0.8480
2,753.3424
185K
0.8470
1,213.1428
186K
0.8460
2,671.9117
189K
0.8450
135.9259
189K
0.8440
2,961.2592
192K
0.8430
2,029.6275
194K
0.8410
47.4920
194K
0.8400
3,088.6969
197K
0.8390
764.1745
198K
0.8380
2,326.5869
200K
0.8370
2,460.5137
203K
0.8360
2,108.8154
205K
0.8350
2,681.9279
207K
0.8340
2,389.3298
210K
0.8330
469.8054
210K
0.8320
4,668.2634
215K
0.8310
2,970.8618
218K
0.8300
204.7531
218K
價格
數量 (LDO)
累計 (LDO)
1.2670
2,118.4203
81K
1.2660
2,475.0712
79K
1.2650
2,303.5946
77K
1.2640
1,791.7602
74K
1.2630
1,943.0638
73K
1.2620
1,318.7038
71K
1.2610
918.2581
69K
1.2600
3,513.8721
68K
1.2590
1,479.7639
65K
1.2580
2,060.9054
63K
1.2570
3,810.9855
61K
1.2560
1,980.4175
58K
1.2550
2,280.3066
56K
1.2540
1,367.3195
53K
1.2530
2,538.5273
52K
1.2520
1,181.7818
49K
1.2510
129.7941
48K
1.2500
756.4071
48K
1.2490
2,095.8672
47K
1.2480
2,389.3054
45K
1.2470
305.9281
43K
1.2460
636.4813
42K
1.2450
2,116.5488
42K
1.2440
1,172.6509
40K
1.2430
781.5641
39K
1.2420
654.8079
38K
1.2410
2,228.2452
37K
1.2400
823.0902
35K
1.2390
469.5223
34K
1.2380
635.5787
34K
1.2370
1,359.9486
33K
1.2360
635.8698
32K
1.2350
1,306.9743
31K
1.2340
913.2805
30K
1.2330
836.7340
29K
1.2320
1,553.7795
28K
1.2310
721.9818
26K
1.2300
746.1320
26K
1.2290
706.0416
25K
1.2280
554.0233
24K
1.2270
596.3203
24K
1.2260
2,083.6990
23K
1.2220
501.9737
21K
1.2100
630.9600
20K
1.2040
339.2421
20K
1.2010
610.6241
19K
1.1980
197.6074
19K
1.1870
596.2917
19K
1.1730
204.3152
18K
1.1600
625.0327
18K
1.1560
606.7147
17K
1.1490
519.8118
17K
1.1380
669.1132
16K
1.1350
504.7516
15K
1.1210
565.2672
15K
1.1150
323.4239
14K
1.1040
89.1614
14K
1.0920
135.1056
14K
1.0880
45.4634
14K
1.0860
78.2160
14K
1.0820
146.0298
14K
1.0810
61.5230
14K
1.0780
13.3824
13K
1.0760
54.3617
13K
1.0740
13.4861
13K
1.0710
13.9742
13K
1.0690
113.6041
13K
1.0660
19.0117
13K
1.0650
37.3015
13K
1.0640
130.1257
13K
1.0610
85.6583
13K
1.0570
26.2065
13K
1.0560
142.0166
13K
1.0520
143.2061
13K
1.0510
70.9558
13K
1.0470
52.8477
13K
1.0450
20.4622
13K
1.0410
80.8409
13K
1.0370
147.9860
12K
1.0340
17.5704
12K
1.0330
59.3752
12K
1.0290
55.4404
12K
1.0280
76.0959
12K
1.0260
124.2188
12K
1.0240
20.9582
12K
1.0230
131.6058
12K
1.0190
99.4351
12K
1.0160
146.2509
12K
1.0120
123.1927
12K
1.0080
61.0136
11K
1.0060
70.2878
11K
1.0040
55.3268
11K
1.0010
157.7549
11K
0.9990
46.8909
11K
0.9950
100.6968
11K
0.9910
75.1684
11K
0.9900
44.3814
11K
0.9870
3,920.4974
11K
0.9840
3,068.5540
7K
0.9820
3,878.8280
4K
0.981≈ 0.98
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
0.981≈ 0.98
+ 0.00%
0.9780
3,126.3262
3K
0.9750
3,505.1411
7K
0.9710
3,546.3294
10K
0.9670
85.4295
10K
0.9650
144.8954
10K
0.9600
69.3027
10K
0.9550
161.4933
11K
0.9520
88.7509
11K
0.9480
35.5383
11K
0.9450
114.8977
11K
0.9420
120.0091
11K
0.9370
38.7838
11K
0.9320
60.1071
11K
0.9280
59.5027
11K
0.9230
126.3947
11K
0.9210
35.6438
11K
0.9180
160.7150
11K
0.9160
2,781.6445
14K
0.9150
5,138.5608
19K
0.9140
2,474.8826
22K
0.9130
4,698.2942
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9080
39.7564
37K
0.9070
3,604.3435
41K
0.9060
4,392.5875
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,869.7701
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,855.6642
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,096.0226
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,268.2049
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,945.9780
96K
0.8830
1,481.1496
97K
0.8820
1,759.6015
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,475.5147
115K
0.8760
3,896.4016
119K
0.8750
1,394.2100
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
0.8710
1,246.7655
129K
0.8700
113.6373
130K
0.8690
3,994.3877
134K
0.8680
2,283.3852
136K
0.8670
3,073.7865
139K
0.8660
3,103.8127
142K
0.8650
1,516.7966
144K
0.8640
3,096.7770
147K
0.8630
681.2980
147K
0.8620
4,423.9262
152K
0.8610
4,467.5460
156K
0.8600
2,753.5727
159K
0.8580
4,479.5104
163K
0.8570
1,325.5492
165K
0.8560
834.4309
166K
0.8550
451.9590
166K
0.8540
3,157.6963
169K
0.8530
1,044.7566
170K
0.8520
2,853.4417
173K
0.8510
2,126.3606
175K
0.8500
4,104.2369
179K
0.8490
2,708.0311
182K
0.8480
2,753.3424
185K
0.8470
1,213.1428
186K
0.8460
2,671.9117
189K
0.8450
135.9259
189K
0.8440
2,961.2592
192K
0.8430
2,029.6275
194K
0.8410
47.4920
194K
0.8400
3,088.6969
197K
0.8390
764.1745
198K
0.8380
2,326.5869
200K
0.8370
2,460.5137
203K
0.8360
2,108.8154
205K
0.8350
2,681.9279
207K
0.8340
2,389.3298
210K
0.8330
469.8054
210K
0.8320
4,668.2634
215K
0.8310
2,970.8618
218K
0.8300
204.7531
218K
最新成交
時間
價格(USDT)
數量(LDO)
22:43:30
0.9810
20.0984
22:43:26
0.9800
101.3204
22:42:05
0.9810
112.8480
22:41:57
0.9800
571.2356
22:41:52
0.9800
123.1628
22:41:48
0.9800
58.3364
22:41:35
0.9800
71.2484
22:40:57
0.9810
51.6316
22:40:53
0.9810
21.8692
22:40:49
0.9820
19.2256
22:40:35
0.9820
25.1516
22:40:31
0.9810
194.1384
22:40:27
0.9810
19.3692
22:40:06
0.9800
263.6960
22:39:18
0.9780
163.5956
22:39:14
0.9790
52.0260
22:38:31
0.9780
174.4988
22:38:27
0.9780
85.9152
22:38:18
0.9790
33.3884
22:38:10
0.9780
67.5960
22:37:57
0.9780
102.1364
22:37:36
0.9800
35.0080
22:37:09
0.9810
145.2204
22:37:05
0.9800
42.7068
22:36:57
0.9790
24.1396
22:36:52
0.9780
41.6956
22:36:40
0.9790
38.9136
22:36:18
0.9790
172.3716
22:36:09
0.9800
30.7872
22:36:05
0.9800
335.3852
22:36:01
0.9800
65.5732
22:35:56
0.9800
55.0708
22:35:40
0.9800
331.0072
22:35:26
0.9800
526.0160
22:35:13
0.9800
54.8072
22:35:05
0.9810
20.2364
22:35:00
0.9800
23.0632
22:34:56
0.9790
221.6432
22:34:39
0.9790
25.8032
22:34:31
0.9790
97.6840
22:34:22
0.9790
785.2024
22:34:18
0.9770
151.8064
22:34:01
0.9790
303.8216
22:33:52
0.9790
69.2960
22:33:40
0.9800
66.4996
22:33:35
0.9800
21.8552
22:33:23
0.9800
138.6296
22:33:18
0.9790
219.0020
22:33:14
0.9800
21.6944
22:33:06
0.9800
28.1276
22:32:53
0.9790
20.9208
22:32:48
0.9800
441.8680
22:32:44
0.9790
662.7628
22:32:36
0.9790
66.3188
22:32:19
0.9780
21.7800
22:32:14
0.9780
52.3108
22:32:10
0.9790
537.7596
22:32:06
0.9790
67.9508
22:32:01
0.9780
389.6636
22:31:56
0.9780
43.9160
22:31:39
0.9760
286.2656
22:31:13
0.9750
41.1992
22:31:05
0.9760
29.7360
22:31:00
0.9770
55.5588
22:30:39
0.9780
30.7640
22:30:35
0.9760
261.0380
22:30:31
0.9760
56.0628
22:30:18
0.9750
138.9608
22:30:09
0.9760
75.9496
22:29:56
0.9760
20.9756
22:29:49
0.9750
584.8120
22:29:45
0.9750
280.3724
22:29:32
0.9760
157.8652
22:29:11
0.9770
102.0348
22:28:50
0.9780
29.4108
22:28:45
0.9780
276.1964
22:28:41
0.9780
306.4504
22:28:33
0.9770
46.7768
22:28:24
0.9770
52.7168
22:28:12
0.9770
88.0316
22:27:45
0.9770
44.3440
22:27:37
0.9770
40.5624
22:27:28
0.9780
21.5324
22:27:20
0.9760
32.9360
22:27:11
0.9770
32.1576
22:26:53
0.9760
22.2568
22:26:35
0.9750
41.2260
22:26:30
0.9750
34.5532
22:26:22
0.9750
28.6824
22:26:18
0.9760
19.2460
22:26:05
0.9740
160.3804
22:26:00
0.9740
97.0728
22:25:43
0.9720
70.0612
22:25:39
0.9720
247.4584
22:25:35
0.9720
23.4056
22:25:30
0.9700
51.3236
22:25:26
0.9700
58.2448
22:25:22
0.9700
136.2640
22:25:18
0.9720
33.0948
22:25:13
0.9720
75.8084
切換至幣幣交易