LDO/USDT
1.234
≈ 1.23
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.4660
363.2922
14K
1.4630
455.3292
14K
1.4550
139.8059
13K
1.4510
254.3575
13K
1.4370
347.3096
13K
1.4250
530.9903
13K
1.4200
124.8965
12K
1.4120
380.3331
12K
1.4020
254.9375
12K
1.3880
569.2861
11K
1.3780
435.5017
11K
1.3730
338.7847
10K
1.3630
487.5342
10K
1.3570
153.9657
9K
1.3500
312.7935
9K
1.3360
27.9705
9K
1.3320
94.1665
9K
1.3300
99.3474
9K
1.3260
113.4152
9K
1.3240
98.4566
9K
1.3220
60.8277
9K
1.3210
115.7281
8K
1.3180
52.7574
8K
1.3150
79.0817
8K
1.3130
75.0301
8K
1.3100
66.2341
8K
1.3060
104.0495
8K
1.3020
107.3067
8K
1.3000
88.0873
8K
1.2970
30.9320
8K
1.2950
43.8843
8K
1.2930
94.7478
8K
1.2900
23.9546
8K
1.2880
118.9391
8K
1.2870
56.2286
7K
1.2840
106.2993
7K
1.2830
89.8142
7K
1.2790
81.8006
7K
1.2760
63.2563
7K
1.2730
115.3410
7K
1.2700
117.0808
7K
1.2680
29.1886
7K
1.2640
80.4858
7K
1.2610
35.1629
7K
1.2600
90.0274
7K
1.2580
78.3294
7K
1.2570
45.5929
7K
1.2560
118.3374
6K
1.2540
20.8132
6K
1.2520
129.6798
6K
1.2500
88.2371
6K
1.2490
124.7475
6K
1.2480
56.1029
6K
1.2460
12.3270
6K
1.2450
105.2238
6K
1.2430
110.2493
6K
1.2380
2,614.4871
6K
1.2360
3,085.2148
3K
1.234≈ 1.23
+ 0.00%
1.2320
3,009.7561
3K
1.2290
2,995.3523
6K
1.2230
90.1952
6K
1.2200
37.0199
6K
1.2180
79.1725
6K
1.2150
128.1152
6K
1.2130
16.5395
6K
1.2110
56.7392
6K
1.2080
21.9896
6K
1.2050
20.0043
6K
1.2020
123.7469
7K
1.2000
52.0487
7K
1.1980
33.2408
7K
1.1950
100.0350
7K
1.1930
12.5425
7K
1.1890
87.3524
7K
1.1840
61.4681
7K
1.1810
126.6505
7K
1.1770
117.9682
7K
1.1730
99.0536
7K
1.1690
139.0489
7K
1.1640
130.0477
8K
1.1620
30.9265
8K
1.1580
131.1920
8K
1.1560
81.2264
8K
1.1530
90.1941
8K
1.1490
42.9047
8K
1.1460
17.1654
8K
1.1430
88.2273
8K
1.1390
68.2950
8K
1.1360
33.5875
8K
1.1310
119.2296
8K
1.1260
99.1957
8K
1.1220
125.3948
8K
1.1190
140.7327
9K
1.1150
61.0206
9K
1.1110
68.9164
9K
1.1090
117.0015
9K
1.1060
145.9459
9K
1.1030
12.0988
9K
1.0980
110.6158
9K
1.0950
57.8842
9K
1.0900
35.4176
9K
1.0750
743.3550
10K
1.0670
611.7201
11K
1.0600
297.9076
11K
1.0490
554.0861
11K
1.0430
234.9609
12K
1.0320
66.3441
12K
1.0170
173.6928
12K
1.0060
586.5614
12K
0.9970
93.0239
13K
0.9910
245.6743
13K
0.9780
425.0276
13K
0.9630
137.6438
13K
0.9580
432.8061
14K
0.9490
104.9299
14K
0.9450
92.3138
14K
0.9160
2,781.6445
17K
0.9150
5,118.9570
22K
0.9140
2,474.8826
24K
0.9130
4,530.6385
29K
0.9120
4,727.0951
34K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
40K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
49K
0.9030
738.6927
50K
0.9020
4,773.9002
54K
0.9010
2,520.7123
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
66K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
70K
0.8950
2,232.8287
73K
0.8940
454.1863
73K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
82K
0.8890
2,157.8707
84K
0.8880
2,850.9133
87K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
97K
0.8830
1,481.1496
99K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
123K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
價格
數量 (LDO)
累計 (LDO)
1.4660
363.2922
14K
1.4630
455.3292
14K
1.4550
139.8059
13K
1.4510
254.3575
13K
1.4370
347.3096
13K
1.4250
530.9903
13K
1.4200
124.8965
12K
1.4120
380.3331
12K
1.4020
254.9375
12K
1.3880
569.2861
11K
1.3780
435.5017
11K
1.3730
338.7847
10K
1.3630
487.5342
10K
1.3570
153.9657
9K
1.3500
312.7935
9K
1.3360
27.9705
9K
1.3320
94.1665
9K
1.3300
99.3474
9K
1.3260
113.4152
9K
1.3240
98.4566
9K
1.3220
60.8277
9K
1.3210
115.7281
8K
1.3180
52.7574
8K
1.3150
79.0817
8K
1.3130
75.0301
8K
1.3100
66.2341
8K
1.3060
104.0495
8K
1.3020
107.3067
8K
1.3000
88.0873
8K
1.2970
30.9320
8K
1.2950
43.8843
8K
1.2930
94.7478
8K
1.2900
23.9546
8K
1.2880
118.9391
8K
1.2870
56.2286
7K
1.2840
106.2993
7K
1.2830
89.8142
7K
1.2790
81.8006
7K
1.2760
63.2563
7K
1.2730
115.3410
7K
1.2700
117.0808
7K
1.2680
29.1886
7K
1.2640
80.4858
7K
1.2610
35.1629
7K
1.2600
90.0274
7K
1.2580
78.3294
7K
1.2570
45.5929
7K
1.2560
118.3374
6K
1.2540
20.8132
6K
1.2520
129.6798
6K
1.2500
88.2371
6K
1.2490
124.7475
6K
1.2480
56.1029
6K
1.2460
12.3270
6K
1.2450
105.2238
6K
1.2430
110.2493
6K
1.2380
2,614.4871
6K
1.2360
3,085.2148
3K
1.234≈ 1.23
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.234≈ 1.23
+ 0.00%
1.2320
3,009.7561
3K
1.2290
2,995.3523
6K
1.2230
90.1952
6K
1.2200
37.0199
6K
1.2180
79.1725
6K
1.2150
128.1152
6K
1.2130
16.5395
6K
1.2110
56.7392
6K
1.2080
21.9896
6K
1.2050
20.0043
6K
1.2020
123.7469
7K
1.2000
52.0487
7K
1.1980
33.2408
7K
1.1950
100.0350
7K
1.1930
12.5425
7K
1.1890
87.3524
7K
1.1840
61.4681
7K
1.1810
126.6505
7K
1.1770
117.9682
7K
1.1730
99.0536
7K
1.1690
139.0489
7K
1.1640
130.0477
8K
1.1620
30.9265
8K
1.1580
131.1920
8K
1.1560
81.2264
8K
1.1530
90.1941
8K
1.1490
42.9047
8K
1.1460
17.1654
8K
1.1430
88.2273
8K
1.1390
68.2950
8K
1.1360
33.5875
8K
1.1310
119.2296
8K
1.1260
99.1957
8K
1.1220
125.3948
8K
1.1190
140.7327
9K
1.1150
61.0206
9K
1.1110
68.9164
9K
1.1090
117.0015
9K
1.1060
145.9459
9K
1.1030
12.0988
9K
1.0980
110.6158
9K
1.0950
57.8842
9K
1.0900
35.4176
9K
1.0750
743.3550
10K
1.0670
611.7201
11K
1.0600
297.9076
11K
1.0490
554.0861
11K
1.0430
234.9609
12K
1.0320
66.3441
12K
1.0170
173.6928
12K
1.0060
586.5614
12K
0.9970
93.0239
13K
0.9910
245.6743
13K
0.9780
425.0276
13K
0.9630
137.6438
13K
0.9580
432.8061
14K
0.9490
104.9299
14K
0.9450
92.3138
14K
0.9160
2,781.6445
17K
0.9150
5,118.9570
22K
0.9140
2,474.8826
24K
0.9130
4,530.6385
29K
0.9120
4,727.0951
34K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
40K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
49K
0.9030
738.6927
50K
0.9020
4,773.9002
54K
0.9010
2,520.7123
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
66K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
70K
0.8950
2,232.8287
73K
0.8940
454.1863
73K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
82K
0.8890
2,157.8707
84K
0.8880
2,850.9133
87K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
97K
0.8830
1,481.1496
99K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
123K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
最新成交
時間
價格(USDT)
數量(LDO)
06:21:26
1.2340
47.7356
06:21:22
1.2350
53.2012
06:21:05
1.2340
19.2784
06:20:57
1.2340
109.9952
06:20:48
1.2350
41.0280
06:20:44
1.2350
334.3124
06:20:36
1.2340
52.3236
06:20:19
1.2350
59.5324
06:20:14
1.2350
41.1784
06:20:06
1.2340
24.4536
06:20:02
1.2340
39.1420
06:19:58
1.2330
81.6020
06:19:49
1.2330
22.6424
06:19:24
1.2330
38.9100
06:19:11
1.2320
135.2488
06:19:02
1.2330
126.7520
06:18:58
1.2330
46.7096
06:18:54
1.2320
320.4572
06:18:37
1.2320
25.3788
06:18:24
1.2320
20.5168
06:17:55
1.2290
22.8176
06:17:21
1.2290
308.1100
06:17:21
1.2290
60.0400
06:17:17
1.2290
60.0400
06:17:13
1.2310
32.5248
06:16:51
1.2320
130.3924
06:16:43
1.2310
112.8856
06:16:18
1.2300
27.0112
06:16:13
1.2290
20.1712
06:16:09
1.2280
22.3800
06:15:52
1.2290
48.5296
06:15:40
1.2310
40.0000
06:15:35
1.2310
164.8984
06:15:14
1.2300
83.0240
06:14:28
1.2290
37.0768
06:14:19
1.2290
47.1740
06:13:46
1.2300
111.9816
06:13:41
1.2310
57.0772
06:13:20
1.2300
25.6152
06:13:16
1.2300
736.6280
06:13:12
1.2300
20.2356
06:13:08
1.2290
84.6688
06:13:03
1.2290
87.7188
06:12:59
1.2310
77.8120
06:12:38
1.2310
53.6064
06:12:29
1.2310
33.8384
06:11:47
1.2290
20.0000
06:11:34
1.2290
22.8652
06:11:26
1.2310
126.3264
06:11:01
1.2300
109.5168
06:10:43
1.2300
34.6156
06:10:14
1.2290
539.7060
06:10:10
1.2280
20.9140
06:09:40
1.2270
288.5220
06:09:23
1.2260
70.8412
06:08:50
1.2270
334.8920
06:08:45
1.2260
651.5324
06:08:41
1.2250
22.7100
06:08:16
1.2250
76.0796
06:08:12
1.2250
35.7512
06:07:59
1.2240
76.5984
06:07:55
1.2240
56.1312
06:07:46
1.2230
699.8668
06:07:42
1.2230
4,388.5900
06:07:38
1.2210
197.9308
06:07:16
1.2220
33.1624
06:07:00
1.2220
176.5616
06:06:55
1.2220
69.4504
06:06:43
1.2210
32.5908
06:06:13
1.2200
54.6664
06:05:27
1.2190
21.6012
06:04:53
1.2200
71.5632
06:04:36
1.2190
62.0280
06:04:15
1.2190
314.3896
06:04:07
1.2200
31.4164
06:03:33
1.2200
72.2048
06:03:10
1.2200
28.7332
06:03:01
1.2200
19.2396
06:02:49
1.2210
40.1716
06:02:32
1.2200
24.1080
06:02:27
1.2200
31.7740
06:02:06
1.2200
44.4620
06:00:54
1.2220
36.4428
06:00:50
1.2210
56.6852
06:00:41
1.2210
19.3448
06:00:29
1.2220
24.1516
05:59:50
1.2210
39.0328
05:59:46
1.2210
25.8684
05:58:59
1.2200
28.0680
05:58:38
1.2220
19.7144
05:58:13
1.2210
20.0000
05:58:03
1.2220
106.7560
05:57:22
1.2210
20.0816
05:57:05
1.2200
19.0732
05:56:35
1.2210
52.5508
05:56:23
1.2210
57.4612
05:56:18
1.2220
94.5664
05:55:44
1.2190
208.7188
05:55:40
1.2200
56.5040
05:55:15
1.2210
40.5148
切換至幣幣交易