LDO/USDT
1.024
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.2670
257.0836
22K
1.2630
223.7885
21K
1.2560
561.7478
21K
1.2470
133.0173
20K
1.2350
178.6793
20K
1.2220
280.4438
20K
1.2170
587.0389
20K
1.2050
261.5055
19K
1.2000
157.6393
19K
1.1890
125.5975
19K
1.1760
249.2882
19K
1.1670
638.5595
18K
1.1640
335.0856
18K
1.1560
569.8258
18K
1.1490
613.2241
17K
1.1370
429.9358
16K
1.1330
49.4866
16K
1.1300
30.3035
16K
1.1270
70.8783
16K
1.1240
33.6262
16K
1.1220
37.6557
16K
1.1200
67.5495
16K
1.1190
88.2603
16K
1.1150
20.2521
16K
1.1140
113.2416
16K
1.1130
83.7184
15K
1.1090
69.9652
15K
1.1080
64.5378
15K
1.1040
68.1677
15K
1.1000
74.2958
15K
1.0990
80.8446
15K
1.0950
112.6450
15K
1.0910
101.2749
15K
1.0890
109.8481
15K
1.0850
131.7224
15K
1.0840
44.3454
14K
1.0830
84.3869
14K
1.0810
45.1537
14K
1.0790
21.0428
14K
1.0750
13.5947
14K
1.0720
47.5295
14K
1.0700
32.4024
14K
1.0670
68.9126
14K
1.0640
139.9893
14K
1.0600
29.5709
14K
1.0590
112.9229
14K
1.0550
24.9803
14K
1.0530
123.2640
14K
1.0500
85.9636
14K
1.0470
136.7403
14K
1.0430
86.8476
13K
1.0400
150.0893
13K
1.0370
91.5953
13K
1.0360
89.8846
13K
1.0350
3,073.2944
13K
1.0310
3,683.4441
10K
1.0290
3,275.8232
6K
1.0270
3,030.8186
3K
1.024≈ 1.02
+ 0.00%
1.0230
3,078.1511
3K
1.0200
3,484.1835
7K
1.0170
3,880.7100
10K
1.0120
92.0454
11K
1.0100
126.7528
11K
1.0080
145.4269
11K
1.0040
97.4931
11K
1.0000
22.5849
11K
0.9950
22.8533
11K
0.9910
127.2761
11K
0.9870
32.8289
11K
0.9840
78.5167
11K
0.9790
15.3707
11K
0.9770
117.3458
11K
0.9720
109.1279
11K
0.9680
33.8471
11K
0.9640
49.1823
12K
0.9610
168.1667
12K
0.9570
26.8991
12K
0.9520
144.6427
12K
0.9490
86.5197
12K
0.9460
19.7617
12K
0.9440
123.1977
12K
0.9420
24.9996
12K
0.9370
92.0712
12K
0.9340
29.1550
12K
0.9290
81.9125
12K
0.9240
114.9074
12K
0.9220
71.9165
12K
0.9170
133.9995
13K
0.9120
43.7282
13K
0.9100
129.1516
13K
0.9050
14.8497
13K
0.9030
134.8898
13K
0.9010
22.6816
13K
0.8960
165.0591
13K
0.8940
127.2872
13K
0.8910
107.3779
13K
0.8880
109.4760
13K
0.8840
54.8941
14K
0.8800
151.3032
14K
0.8760
48.5364
14K
0.8710
94.8433
14K
0.8580
169.9641
14K
0.8500
616.4482
15K
0.8410
342.4920
15K
0.8370
497.0713
15K
0.8270
165.2507
16K
0.8130
718.1073
16K
0.8010
585.6612
17K
0.7950
203.0951
17K
0.7820
972.5879
18K
0.7760
218.6925
18K
0.7620
900.5547
19K
0.7490
619.5656
20K
0.7390
263.4710
20K
0.7310
379.1733
20K
0.7260
898.5142
21K
0.0020
500.0000
22K
0.0010
4,600.0000
26K
價格
數量 (LDO)
累計 (LDO)
1.2670
257.0836
22K
1.2630
223.7885
21K
1.2560
561.7478
21K
1.2470
133.0173
20K
1.2350
178.6793
20K
1.2220
280.4438
20K
1.2170
587.0389
20K
1.2050
261.5055
19K
1.2000
157.6393
19K
1.1890
125.5975
19K
1.1760
249.2882
19K
1.1670
638.5595
18K
1.1640
335.0856
18K
1.1560
569.8258
18K
1.1490
613.2241
17K
1.1370
429.9358
16K
1.1330
49.4866
16K
1.1300
30.3035
16K
1.1270
70.8783
16K
1.1240
33.6262
16K
1.1220
37.6557
16K
1.1200
67.5495
16K
1.1190
88.2603
16K
1.1150
20.2521
16K
1.1140
113.2416
16K
1.1130
83.7184
15K
1.1090
69.9652
15K
1.1080
64.5378
15K
1.1040
68.1677
15K
1.1000
74.2958
15K
1.0990
80.8446
15K
1.0950
112.6450
15K
1.0910
101.2749
15K
1.0890
109.8481
15K
1.0850
131.7224
15K
1.0840
44.3454
14K
1.0830
84.3869
14K
1.0810
45.1537
14K
1.0790
21.0428
14K
1.0750
13.5947
14K
1.0720
47.5295
14K
1.0700
32.4024
14K
1.0670
68.9126
14K
1.0640
139.9893
14K
1.0600
29.5709
14K
1.0590
112.9229
14K
1.0550
24.9803
14K
1.0530
123.2640
14K
1.0500
85.9636
14K
1.0470
136.7403
14K
1.0430
86.8476
13K
1.0400
150.0893
13K
1.0370
91.5953
13K
1.0360
89.8846
13K
1.0350
3,073.2944
13K
1.0310
3,683.4441
10K
1.0290
3,275.8232
6K
1.0270
3,030.8186
3K
1.024≈ 1.02
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.024≈ 1.02
+ 0.00%
1.0230
3,078.1511
3K
1.0200
3,484.1835
7K
1.0170
3,880.7100
10K
1.0120
92.0454
11K
1.0100
126.7528
11K
1.0080
145.4269
11K
1.0040
97.4931
11K
1.0000
22.5849
11K
0.9950
22.8533
11K
0.9910
127.2761
11K
0.9870
32.8289
11K
0.9840
78.5167
11K
0.9790
15.3707
11K
0.9770
117.3458
11K
0.9720
109.1279
11K
0.9680
33.8471
11K
0.9640
49.1823
12K
0.9610
168.1667
12K
0.9570
26.8991
12K
0.9520
144.6427
12K
0.9490
86.5197
12K
0.9460
19.7617
12K
0.9440
123.1977
12K
0.9420
24.9996
12K
0.9370
92.0712
12K
0.9340
29.1550
12K
0.9290
81.9125
12K
0.9240
114.9074
12K
0.9220
71.9165
12K
0.9170
133.9995
13K
0.9120
43.7282
13K
0.9100
129.1516
13K
0.9050
14.8497
13K
0.9030
134.8898
13K
0.9010
22.6816
13K
0.8960
165.0591
13K
0.8940
127.2872
13K
0.8910
107.3779
13K
0.8880
109.4760
13K
0.8840
54.8941
14K
0.8800
151.3032
14K
0.8760
48.5364
14K
0.8710
94.8433
14K
0.8580
169.9641
14K
0.8500
616.4482
15K
0.8410
342.4920
15K
0.8370
497.0713
15K
0.8270
165.2507
16K
0.8130
718.1073
16K
0.8010
585.6612
17K
0.7950
203.0951
17K
0.7820
972.5879
18K
0.7760
218.6925
18K
0.7620
900.5547
19K
0.7490
619.5656
20K
0.7390
263.4710
20K
0.7310
379.1733
20K
0.7260
898.5142
21K
0.0020
500.0000
22K
0.0010
4,600.0000
26K
最新成交
時間
價格(USDT)
數量(LDO)
03:11:42
1.0240
180.5260
03:11:37
1.0240
29.9016
03:11:21
1.0250
40.7752
03:11:16
1.0250
26.7040
03:10:30
1.0240
39.7940
03:10:09
1.0240
151.1284
03:09:14
1.0240
102.6200
03:08:15
1.0230
23.3992
03:08:06
1.0230
37.1628
03:08:02
1.0220
40.9400
03:07:03
1.0210
43.5848
03:05:47
1.0220
59.8228
03:05:04
1.0230
19.8756
03:04:47
1.0230
44.5272
03:03:10
1.0240
28.3780
03:02:02
1.0230
28.0108
03:01:36
1.0220
23.3716
03:01:02
1.0220
45.9104
02:58:58
1.0220
19.1976
02:58:24
1.0220
26.9136
02:57:47
1.0210
130.2884
02:57:42
1.0210
153.2404
02:56:39
1.0210
19.8456
02:56:31
1.0210
33.9312
02:56:05
1.0210
20.0000
02:55:27
1.0210
59.4644
02:55:23
1.0200
50.1444
02:55:05
1.0210
34.3796
02:54:14
1.0190
20.2256
02:53:19
1.0200
25.4104
02:53:11
1.0180
19.9820
02:53:02
1.0190
23.5500
02:52:28
1.0200
96.4124
02:52:19
1.0200
130.3276
02:52:15
1.0190
24.1944
02:51:58
1.0210
27.0976
02:51:45
1.0210
19.8444
02:51:29
1.0220
73.7812
02:51:24
1.0230
286.3092
02:51:20
1.0230
54.7600
02:51:16
1.0240
19.1532
02:50:34
1.0240
62.4188
02:50:25
1.0250
41.5312
02:48:59
1.0250
19.8168
02:48:13
1.0260
38.1608
02:47:05
1.0260
24.4576
02:44:37
1.0260
36.5996
02:44:16
1.0270
48.5848
02:41:21
1.0280
75.1008
02:37:37
1.0280
34.5936
02:37:33
1.0290
34.2532
02:36:04
1.0280
389.3500
02:35:33
1.0280
30.2300
02:33:43
1.0260
20.4452
02:33:30
1.0270
47.4044
02:32:43
1.0250
23.8680
02:32:18
1.0270
19.5480
02:31:40
1.0250
41.6128
02:31:27
1.0260
37.1232
02:31:18
1.0270
21.2956
02:31:14
1.0260
70.4912
02:30:44
1.0280
22.8512
02:30:06
1.0290
21.4100
02:30:04
1.0280
61.7964
02:29:53
1.0280
29.8316
02:29:48
1.0280
36.6476
02:28:58
1.0290
20.0464
02:28:32
1.0300
21.2932
02:25:58
1.0280
20.0788
02:25:33
1.0280
31.2500
02:25:20
1.0280
217.8480
02:24:59
1.0270
187.0216
02:24:38
1.0280
39.1272
02:24:04
1.0260
24.4288
02:23:21
1.0260
22.1100
02:22:01
1.0280
127.1928
02:19:54
1.0260
31.8108
02:18:24
1.0270
36.3304
02:17:41
1.0270
81.5012
02:17:11
1.0280
19.4040
02:16:46
1.0260
69.1684
02:16:37
1.0270
21.3136
02:15:41
1.0270
49.4220
02:15:24
1.0260
132.7016
02:15:19
1.0260
21.6100
02:12:26
1.0250
44.7684
02:12:21
1.0250
46.1892
02:10:23
1.0260
63.6168
02:09:02
1.0250
27.9400
02:06:43
1.0250
19.7724
02:06:18
1.0250
28.5384
02:05:31
1.0260
22.6572
02:04:36
1.0270
41.5384
02:04:10
1.0270
23.7084
02:03:35
1.0280
19.9760
02:03:13
1.0270
29.0780
02:03:05
1.0270
60.4736
02:02:39
1.0280
19.4140
02:01:23
1.0280
31.4468
02:01:18
1.0290
22.9844
切換至幣幣交易