KSM/USDT
29.99
≈ 29.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
32.2300
20.0110
985.5872
32.0900
16.7682
965.5761
32.0500
11.0934
948.8079
31.9900
12.3029
937.7145
31.8700
9.7629
925.4116
31.7900
11.5527
915.6487
31.7400
3.4467
904.0960
31.6800
13.9304
900.6493
31.6400
10.4248
886.7189
31.6000
10.7332
876.2941
31.5700
11.8944
865.5609
31.5000
10.3411
853.6665
31.4400
11.8679
843.3254
31.4100
13.3301
831.4575
31.3700
21.3562
818.1274
31.3000
16.9519
796.7711
31.2500
2.7780
779.8192
31.2000
17.9044
777.0412
31.1400
20.6592
759.1368
31.1300
19.7603
738.4776
31.0700
6.8217
718.7173
31.0400
5.6390
711.8956
31.0200
2.9369
706.2566
31.0000
3.9147
703.3197
30.9800
4.6870
699.4051
30.9500
2.7109
694.7180
30.9100
3.1997
692.0071
30.8900
5.2271
688.8074
30.8600
0.7482
683.5803
30.8500
1.8967
682.8321
30.8400
5.0123
680.9354
30.8200
3.9739
675.9231
30.8000
3.6811
671.9492
30.7900
4.4610
668.2680
30.7800
3.4438
663.8070
30.7600
1.7653
660.3632
30.7500
2.4176
658.5979
30.7300
4.2514
656.1803
30.7200
0.9057
651.9289
30.7100
5.2012
651.0232
30.7000
0.5667
645.8220
30.6700
5.0046
645.2553
30.6600
3.9549
640.2507
30.6500
5.2043
636.2958
30.6400
1.5445
631.0915
30.6200
0.5245
629.5470
30.6100
3.1319
629.0225
30.5800
4.5144
625.8907
30.5700
1.4346
621.3763
30.5500
5.2039
619.9417
30.5400
3.4403
614.7378
30.5300
4.4328
611.2975
30.5100
3.3239
606.8647
30.5000
3.6570
603.5407
30.4800
0.7088
599.8837
30.4700
2.8271
599.1750
30.4600
3.6597
596.3478
30.4400
2.3762
592.6881
30.4300
1.0377
590.3119
30.4000
2.7851
589.2742
30.3900
1.2688
586.4891
30.3700
0.9999
585.2203
30.3600
4.6057
584.2204
30.3500
4.3847
579.6147
30.3400
4.8847
575.2300
30.3200
1.5131
570.3452
30.3100
2.1166
568.8321
30.3000
2.1089
566.7155
30.2900
5.2260
564.6066
30.2700
1.8792
559.3805
30.2600
5.1295
557.5014
30.2500
1.3648
552.3718
30.2300
3.3341
551.0070
30.2200
2.3407
547.6729
30.2100
5.3423
545.3322
30.2000
4.2424
539.9899
30.1900
5.2642
535.7475
30.1600
1.6111
530.4833
30.1500
4.470{3}
528.8721
30.1300
2.0993
524.4021
30.1200
0.4319
522.3029
30.1100
2.7843
521.8710
30.0900
3.4121
519.0867
30.0800
3.0022
515.6746
30.0700
0.9878
512.6724
30.0600
4.3802
511.6846
30.0400
1.6836
507.3044
30.0200
119.3989
505.6208
30.0100
129.3020
386.2219
30.0000
123.6740
256.9199
29.9900
133.2459
133.2459
29.99≈ 29.99
+ 0.00%
29.9800
121.6527
121.6527
29.9600
123.9518
245.6046
29.9400
118.3013
363.9059
29.8900
0.6534
364.5593
29.8700
2.7679
367.3272
29.8400
3.9301
371.2572
29.8100
3.9002
375.1575
29.7900
1.5428
376.7003
29.7700
3.3458
380.0461
29.7400
3.5062
383.5522
29.7200
3.6457
387.1980
29.6700
3.3700
390.5680
29.6400
3.6934
394.2614
29.6200
1.8256
396.0871
29.5800
1.2827
397.3698
29.5600
4.4643
401.8341
29.5200
5.2526
407.0867
29.5000
3.2289
410.3156
29.4800
4.7944
415.1100
29.4500
5.4700
420.5801
29.4300
1.8043
422.3843
29.4000
1.0535
423.4379
29.3600
1.2656
424.7035
29.3200
3.2628
427.9663
29.3000
1.8687
429.8350
29.2600
1.4511
431.2861
29.2400
2.6041
433.8903
29.2100
0.8769
434.7672
29.1900
1.2140
435.9812
29.1600
4.4747
440.4559
29.1300
1.6506
442.1064
29.0900
0.7814
442.8878
29.0400
4.7085
447.5963
29.0100
3.6194
451.2157
28.9800
1.4816
452.6973
28.9600
4.8687
457.5659
28.9100
5.6292
463.1951
28.8600
2.0098
465.2049
28.8100
5.1413
470.3463
28.7900
3.2517
473.5980
28.7600
4.3426
477.9406
28.7200
3.5540
481.4946
28.7000
2.4826
483.9772
28.6400
1.1854
485.1626
28.5000
27.3754
512.5380
28.4000
19.5589
532.0969
28.2700
21.1557
553.2526
28.1400
20.1044
573.3570
28.0600
28.1622
601.5192
27.9200
20.6385
622.1578
27.8800
14.7424
636.9002
27.7900
7.5797
644.4799
27.7200
13.7357
658.2156
27.5800
16.6825
674.8981
27.4500
12.2935
687.1916
27.3800
26.9598
714.1514
27.3300
7.0119
721.1633
27.1800
4.4960
725.6593
1.0000
0.2500
725.9093
0.0300
33.3333
759.2426
0.0200
50.0000
809.2426
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
32.2300
20.0110
985.5872
32.0900
16.7682
965.5761
32.0500
11.0934
948.8079
31.9900
12.3029
937.7145
31.8700
9.7629
925.4116
31.7900
11.5527
915.6487
31.7400
3.4467
904.0960
31.6800
13.9304
900.6493
31.6400
10.4248
886.7189
31.6000
10.7332
876.2941
31.5700
11.8944
865.5609
31.5000
10.3411
853.6665
31.4400
11.8679
843.3254
31.4100
13.3301
831.4575
31.3700
21.3562
818.1274
31.3000
16.9519
796.7711
31.2500
2.7780
779.8192
31.2000
17.9044
777.0412
31.1400
20.6592
759.1368
31.1300
19.7603
738.4776
31.0700
6.8217
718.7173
31.0400
5.6390
711.8956
31.0200
2.9369
706.2566
31.0000
3.9147
703.3197
30.9800
4.6870
699.4051
30.9500
2.7109
694.7180
30.9100
3.1997
692.0071
30.8900
5.2271
688.8074
30.8600
0.7482
683.5803
30.8500
1.8967
682.8321
30.8400
5.0123
680.9354
30.8200
3.9739
675.9231
30.8000
3.6811
671.9492
30.7900
4.4610
668.2680
30.7800
3.4438
663.8070
30.7600
1.7653
660.3632
30.7500
2.4176
658.5979
30.7300
4.2514
656.1803
30.7200
0.9057
651.9289
30.7100
5.2012
651.0232
30.7000
0.5667
645.8220
30.6700
5.0046
645.2553
30.6600
3.9549
640.2507
30.6500
5.2043
636.2958
30.6400
1.5445
631.0915
30.6200
0.5245
629.5470
30.6100
3.1319
629.0225
30.5800
4.5144
625.8907
30.5700
1.4346
621.3763
30.5500
5.2039
619.9417
30.5400
3.4403
614.7378
30.5300
4.4328
611.2975
30.5100
3.3239
606.8647
30.5000
3.6570
603.5407
30.4800
0.7088
599.8837
30.4700
2.8271
599.1750
30.4600
3.6597
596.3478
30.4400
2.3762
592.6881
30.4300
1.0377
590.3119
30.4000
2.7851
589.2742
30.3900
1.2688
586.4891
30.3700
0.9999
585.2203
30.3600
4.6057
584.2204
30.3500
4.3847
579.6147
30.3400
4.8847
575.2300
30.3200
1.5131
570.3452
30.3100
2.1166
568.8321
30.3000
2.1089
566.7155
30.2900
5.2260
564.6066
30.2700
1.8792
559.3805
30.2600
5.1295
557.5014
30.2500
1.3648
552.3718
30.2300
3.3341
551.0070
30.2200
2.3407
547.6729
30.2100
5.3423
545.3322
30.2000
4.2424
539.9899
30.1900
5.2642
535.7475
30.1600
1.6111
530.4833
30.1500
4.470{3}
528.8721
30.1300
2.0993
524.4021
30.1200
0.4319
522.3029
30.1100
2.7843
521.8710
30.0900
3.4121
519.0867
30.0800
3.0022
515.6746
30.0700
0.9878
512.6724
30.0600
4.3802
511.6846
30.0400
1.6836
507.3044
30.0200
119.3989
505.6208
30.0100
129.3020
386.2219
30.0000
123.6740
256.9199
29.9900
133.2459
133.2459
29.99≈ 29.99
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
29.99≈ 29.99
+ 0.00%
29.9800
121.6527
121.6527
29.9600
123.9518
245.6046
29.9400
118.3013
363.9059
29.8900
0.6534
364.5593
29.8700
2.7679
367.3272
29.8400
3.9301
371.2572
29.8100
3.9002
375.1575
29.7900
1.5428
376.7003
29.7700
3.3458
380.0461
29.7400
3.5062
383.5522
29.7200
3.6457
387.1980
29.6700
3.3700
390.5680
29.6400
3.6934
394.2614
29.6200
1.8256
396.0871
29.5800
1.2827
397.3698
29.5600
4.4643
401.8341
29.5200
5.2526
407.0867
29.5000
3.2289
410.3156
29.4800
4.7944
415.1100
29.4500
5.4700
420.5801
29.4300
1.8043
422.3843
29.4000
1.0535
423.4379
29.3600
1.2656
424.7035
29.3200
3.2628
427.9663
29.3000
1.8687
429.8350
29.2600
1.4511
431.2861
29.2400
2.6041
433.8903
29.2100
0.8769
434.7672
29.1900
1.2140
435.9812
29.1600
4.4747
440.4559
29.1300
1.6506
442.1064
29.0900
0.7814
442.8878
29.0400
4.7085
447.5963
29.0100
3.6194
451.2157
28.9800
1.4816
452.6973
28.9600
4.8687
457.5659
28.9100
5.6292
463.1951
28.8600
2.0098
465.2049
28.8100
5.1413
470.3463
28.7900
3.2517
473.5980
28.7600
4.3426
477.9406
28.7200
3.5540
481.4946
28.7000
2.4826
483.9772
28.6400
1.1854
485.1626
28.5000
27.3754
512.5380
28.4000
19.5589
532.0969
28.2700
21.1557
553.2526
28.1400
20.1044
573.3570
28.0600
28.1622
601.5192
27.9200
20.6385
622.1578
27.8800
14.7424
636.9002
27.7900
7.5797
644.4799
27.7200
13.7357
658.2156
27.5800
16.6825
674.8981
27.4500
12.2935
687.1916
27.3800
26.9598
714.1514
27.3300
7.0119
721.1633
27.1800
4.4960
725.6593
1.0000
0.2500
725.9093
0.0300
33.3333
759.2426
0.0200
50.0000
809.2426
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
23:17:44
29.9900
0.4165
23:17:39
30.0100
0.4814
23:17:35
30.0300
0.7999
23:17:31
30.0400
0.3868
23:17:26
30.0400
0.4371
23:17:22
30.0600
0.4387
23:17:18
30.0800
0.4985
23:17:13
30.0900
0.2470
23:17:09
30.0900
0.9455
23:17:01
30.1200
1.2656
23:17:01
30.1100
1.1871
23:17:01
30.1000
0.5703
23:16:57
30.0900
0.3103
23:16:52
30.0800
0.7033
23:16:48
30.0800
0.6288
23:16:44
30.0800
0.8370
23:16:40
30.0900
0.3167
23:16:35
30.0900
0.9858
23:16:31
30.1000
0.6805
23:16:27
30.1500
0.7938
23:16:27
30.1500
0.3863
23:16:27
30.1500
8.5814
23:16:27
30.1500
0.7938
23:16:23
30.1800
0.7952
23:16:18
30.2100
0.2917
23:16:14
30.2000
0.2853
23:16:10
30.2000
0.7096
23:16:05
30.1800
0.9613
23:16:05
30.1700
0.5265
23:16:01
30.1600
0.2593
23:15:57
30.1500
0.3863
23:15:52
30.1500
9.7615
23:15:48
30.1600
0.5309
23:15:43
30.1600
0.5318
23:15:35
30.1700
0.6664
23:15:30
30.1400
11.0428
23:15:30
30.1300
0.4463
23:15:26
30.1200
0.3360
23:15:22
30.0900
0.5680
23:15:18
30.1000
0.3971
23:15:13
30.1100
0.9786
23:15:09
30.1100
0.5833
23:15:05
30.0900
0.2927
23:15:01
30.0700
0.6520
23:14:57
30.0600
0.3333
23:14:52
30.0600
0.3476
23:14:48
30.0600
0.2660
23:14:44
30.0800
0.2668
23:14:40
30.1000
0.7883
23:14:36
30.1100
0.7129
23:14:31
30.1300
0.2475
23:14:27
30.1400
0.5233
23:14:15
30.1300
0.3708
23:14:10
30.1700
0.3296
23:14:06
30.1800
0.4493
23:14:01
30.1900
0.9800
23:13:57
30.2000
0.2701
23:13:53
30.2100
0.8863
23:13:49
30.2200
0.8893
23:13:45
30.2300
0.4115
23:13:40
30.2200
6.0116
23:13:36
30.2100
0.7679
23:13:32
30.2000
0.2752
23:13:28
30.1800
0.8480
23:13:24
30.1700
0.8764
23:13:19
30.1400
0.7240
23:13:11
30.1300
0.4012
23:13:06
30.1400
0.7724
23:12:58
30.1500
0.2335
23:12:53
30.1400
0.3075
23:12:49
30.1400
0.6287
23:12:45
30.1200
0.2940
23:12:41
30.1100
0.2657
23:12:36
30.1200
7.4541
23:12:32
30.1100
0.4005
23:12:28
30.1200
0.5305
23:12:24
30.0900
0.7685
23:12:19
30.1000
0.8482
23:12:15
30.0800
0.5100
23:12:11
30.0700
0.4336
23:12:06
30.0400
1.3881
23:12:02
30.0500
0.9926
23:11:58
30.0300
0.7772
23:11:54
30.0200
0.4526
23:11:49
29.9800
0.3670
23:11:45
29.9700
0.6021
23:11:41
29.9700
0.9050
23:11:37
29.9800
0.3026
23:11:28
29.9900
0.3996
23:11:20
29.9900
0.5458
23:11:15
29.9800
0.4155
23:11:11
29.9600
0.4808
23:11:07
29.9800
0.3559
23:11:02
29.9800
0.8484
23:10:58
29.9900
0.9258
23:10:54
30.0000
0.6013
23:10:50
29.9800
0.8416
23:10:45
29.9700
0.3425
23:10:41
29.9700
1.0620
23:10:37
29.9400
0.2325
切換至幣幣交易