KSM/USDT
19.61
≈ 19.61
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
21.7900
26.9556
1K
21.7400
9.0237
1K
21.7100
31.9176
1K
21.6000
12.5382
968.6307
21.4800
18.4033
956.0925
21.3400
22.9581
937.6892
21.2800
33.2214
914.7312
21.1500
17.4089
881.5097
21.0600
19.4081
864.1009
21.0300
5.2747
844.6928
20.9900
19.1652
839.4180
20.9600
11.4015
820.2529
20.8400
31.5029
808.8514
20.7200
20.0860
777.3485
20.6600
36.3931
757.2624
20.5900
1.7453
720.8693
20.5600
3.6535
719.1240
20.5200
7.5104
715.4706
20.4900
7.6193
707.9601
20.4500
2.8468
700.3409
20.4400
6.7977
697.4941
20.4100
7.4261
690.6964
20.4000
7.4245
683.2703
20.3800
2.7187
675.8458
20.3500
5.660{3}
673.1271
20.3300
1.6969
667.4671
20.3100
2.5223
665.7702
20.3000
4.3736
663.2479
20.2900
1.4252
658.8743
20.2700
4.4529
657.4490
20.2300
1.8738
652.9961
20.2100
5.6708
651.1223
20.2000
3.8671
645.4515
20.1800
1.6070
641.5844
20.1700
1.2524
639.9774
20.1300
5.5007
638.7250
20.1200
4.2074
633.2243
20.1100
3.2946
629.0169
20.0900
1.4587
625.7223
20.0500
2.4048
624.2635
20.0100
7.7051
621.8587
20.0000
1.0721
614.1536
19.9900
1.4852
613.0815
19.9600
4.2959
611.5964
19.9400
6.2844
607.3004
19.9000
8.0038
601.0161
19.8800
3.9717
593.0122
19.8500
3.3274
589.0406
19.8100
3.6009
585.7132
19.7900
5.8405
582.1123
19.7800
3.7501
576.2718
19.7400
2.9963
572.5218
19.7000
6.4285
569.5254
19.6800
5.4827
563.0969
19.6600
0.9173
557.6142
19.6400
201.0215
556.6969
19.6300
190.7950
355.6754
19.6200
164.8804
164.8804
19.61≈ 19.61
+ 0.00%
19.6000
155.3075
155.3075
19.5800
190.7065
346.0140
19.5600
199.2153
545.2293
19.5300
1.0648
546.2941
19.5000
5.2598
551.5539
19.4700
7.8668
559.4207
19.4200
3.8427
563.2633
19.3700
1.1024
564.3657
19.3500
2.3040
566.6697
19.3200
5.9095
572.5791
19.2700
7.9771
580.5563
19.2300
1.5342
582.0905
19.2000
4.1065
586.1970
19.1500
1.3810
587.5780
19.1200
5.1181
592.6961
19.0800
7.9983
600.6944
19.0600
2.2060
602.9004
19.0400
6.8243
609.7247
18.9900
3.3410
613.0657
18.9400
6.2239
619.2897
18.9100
5.8415
625.1312
18.8900
0.9102
626.0413
18.8700
5.5369
631.5783
18.8200
3.9447
635.5229
18.8000
8.3081
643.8311
18.7700
4.9581
648.7892
18.7500
7.6415
656.4307
18.7200
6.3503
662.7810
18.6700
2.2697
665.0507
18.6400
8.6228
673.6735
18.6200
5.0308
678.7043
18.6000
7.7949
686.4991
18.5700
2.2861
688.7852
18.5400
8.3366
697.1218
18.5000
4.5544
701.6762
18.4700
7.0193
708.6955
18.4500
8.4577
717.1532
18.4100
8.5788
725.7320
18.3900
2.2586
727.9906
18.3400
8.3086
736.2992
18.3000
7.4705
743.7697
18.2500
6.1800
749.9497
18.2100
8.1206
758.0703
18.1300
5.9944
764.0647
18.0600
8.1508
772.2156
17.9300
17.3108
789.5264
17.8000
42.0667
831.5930
17.7600
19.3801
850.9731
17.7100
11.4155
862.3885
17.6700
18.1377
880.5262
17.5700
13.6079
894.1342
17.4300
30.5357
924.6699
17.3600
33.6954
958.3653
17.2100
45.6059
1K
17.0800
43.3642
1K
16.9600
8.9192
1K
16.9200
40.8640
1K
16.8600
39.7626
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
21.7900
26.9556
1K
21.7400
9.0237
1K
21.7100
31.9176
1K
21.6000
12.5382
968.6307
21.4800
18.4033
956.0925
21.3400
22.9581
937.6892
21.2800
33.2214
914.7312
21.1500
17.4089
881.5097
21.0600
19.4081
864.1009
21.0300
5.2747
844.6928
20.9900
19.1652
839.4180
20.9600
11.4015
820.2529
20.8400
31.5029
808.8514
20.7200
20.0860
777.3485
20.6600
36.3931
757.2624
20.5900
1.7453
720.8693
20.5600
3.6535
719.1240
20.5200
7.5104
715.4706
20.4900
7.6193
707.9601
20.4500
2.8468
700.3409
20.4400
6.7977
697.4941
20.4100
7.4261
690.6964
20.4000
7.4245
683.2703
20.3800
2.7187
675.8458
20.3500
5.660{3}
673.1271
20.3300
1.6969
667.4671
20.3100
2.5223
665.7702
20.3000
4.3736
663.2479
20.2900
1.4252
658.8743
20.2700
4.4529
657.4490
20.2300
1.8738
652.9961
20.2100
5.6708
651.1223
20.2000
3.8671
645.4515
20.1800
1.6070
641.5844
20.1700
1.2524
639.9774
20.1300
5.5007
638.7250
20.1200
4.2074
633.2243
20.1100
3.2946
629.0169
20.0900
1.4587
625.7223
20.0500
2.4048
624.2635
20.0100
7.7051
621.8587
20.0000
1.0721
614.1536
19.9900
1.4852
613.0815
19.9600
4.2959
611.5964
19.9400
6.2844
607.3004
19.9000
8.0038
601.0161
19.8800
3.9717
593.0122
19.8500
3.3274
589.0406
19.8100
3.6009
585.7132
19.7900
5.8405
582.1123
19.7800
3.7501
576.2718
19.7400
2.9963
572.5218
19.7000
6.4285
569.5254
19.6800
5.4827
563.0969
19.6600
0.9173
557.6142
19.6400
201.0215
556.6969
19.6300
190.7950
355.6754
19.6200
164.8804
164.8804
19.61≈ 19.61
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
19.61≈ 19.61
+ 0.00%
19.6000
155.3075
155.3075
19.5800
190.7065
346.0140
19.5600
199.2153
545.2293
19.5300
1.0648
546.2941
19.5000
5.2598
551.5539
19.4700
7.8668
559.4207
19.4200
3.8427
563.2633
19.3700
1.1024
564.3657
19.3500
2.3040
566.6697
19.3200
5.9095
572.5791
19.2700
7.9771
580.5563
19.2300
1.5342
582.0905
19.2000
4.1065
586.1970
19.1500
1.3810
587.5780
19.1200
5.1181
592.6961
19.0800
7.9983
600.6944
19.0600
2.2060
602.9004
19.0400
6.8243
609.7247
18.9900
3.3410
613.0657
18.9400
6.2239
619.2897
18.9100
5.8415
625.1312
18.8900
0.9102
626.0413
18.8700
5.5369
631.5783
18.8200
3.9447
635.5229
18.8000
8.3081
643.8311
18.7700
4.9581
648.7892
18.7500
7.6415
656.4307
18.7200
6.3503
662.7810
18.6700
2.2697
665.0507
18.6400
8.6228
673.6735
18.6200
5.0308
678.7043
18.6000
7.7949
686.4991
18.5700
2.2861
688.7852
18.5400
8.3366
697.1218
18.5000
4.5544
701.6762
18.4700
7.0193
708.6955
18.4500
8.4577
717.1532
18.4100
8.5788
725.7320
18.3900
2.2586
727.9906
18.3400
8.3086
736.2992
18.3000
7.4705
743.7697
18.2500
6.1800
749.9497
18.2100
8.1206
758.0703
18.1300
5.9944
764.0647
18.0600
8.1508
772.2156
17.9300
17.3108
789.5264
17.8000
42.0667
831.5930
17.7600
19.3801
850.9731
17.7100
11.4155
862.3885
17.6700
18.1377
880.5262
17.5700
13.6079
894.1342
17.4300
30.5357
924.6699
17.3600
33.6954
958.3653
17.2100
45.6059
1K
17.0800
43.3642
1K
16.9600
8.9192
1K
16.9200
40.8640
1K
16.8600
39.7626
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
03:15:35
19.6100
0.9412
03:15:31
19.6100
0.8771
03:15:27
19.6100
0.8188
03:15:22
19.6100
0.4450
03:15:18
19.6100
0.9166
03:15:13
19.6100
0.7374
03:15:06
19.6000
0.6398
03:14:57
19.6000
0.7812
03:14:53
19.6000
0.6991
03:14:48
19.6000
0.5607
03:14:44
19.6000
0.3677
03:14:40
19.5900
0.9869
03:14:36
19.6000
0.2536
03:14:31
19.6000
0.5308
03:14:27
19.6000
0.7599
03:14:22
19.6000
0.9487
03:14:18
19.6100
0.8496
03:14:14
19.6000
0.3301
03:14:06
19.5900
0.5082
03:14:01
19.5900
0.2800
03:13:57
19.6100
7.6715
03:13:53
19.6200
4.6374
03:13:49
19.6200
0.3303
03:13:44
19.6200
0.4227
03:13:40
19.6200
0.7364
03:13:36
19.6200
0.6597
03:13:32
19.6200
0.3535
03:13:27
19.6200
0.2566
03:13:23
19.6200
0.4690
03:13:19
19.6200
0.7104
03:13:15
19.6100
0.2945
03:13:10
19.6200
0.7521
03:13:06
19.6200
0.5942
03:13:02
19.6200
0.3227
03:12:57
19.6200
0.5993
03:12:53
19.6200
0.4652
03:12:49
19.6200
0.4856
03:12:44
19.6200
0.3172
03:12:40
19.6200
0.3822
03:12:36
19.6100
0.9340
03:12:31
19.6200
0.7711
03:12:27
19.6200
0.3653
03:12:23
19.6200
0.5558
03:12:19
19.6200
0.9971
03:12:15
19.6200
0.6140
03:12:10
19.6200
0.6041
03:12:06
19.6200
0.3038
03:12:02
19.6200
0.2495
03:11:57
19.6100
0.3792
03:11:53
19.6100
0.3514
03:11:53
19.6200
0.5042
03:11:49
19.6200
0.1857
03:11:49
19.6200
0.5042
03:11:44
19.6200
0.0740
03:11:44
19.6200
0.5042
03:11:40
19.6200
0.5042
03:11:40
19.6300
0.9736
03:11:36
19.6300
0.9736
03:11:32
19.6400
0.9390
03:11:27
19.6400
0.760{3}
03:11:23
19.6400
0.5751
03:11:19
19.6400
0.5429
03:11:15
19.6300
0.4694
03:11:10
19.6400
0.6353
03:11:06
19.6400
0.2948
03:11:02
19.6400
0.6398
03:10:57
19.6300
0.8829
03:10:53
19.6400
0.7695
03:10:49
19.6400
0.7314
03:10:44
19.6300
0.2926
03:10:40
19.6200
0.4214
03:10:36
19.6200
0.6485
03:10:32
19.6200
0.6515
03:10:27
19.6100
0.2708
03:10:23
19.6100
0.7048
03:10:19
19.6200
0.8416
03:10:15
19.6100
1.6424
03:10:10
19.6100
0.5964
03:10:06
19.6200
0.3572
03:10:02
19.6200
0.4706
03:09:58
19.6100
0.4453
03:09:53
19.6100
0.5282
03:09:49
19.6100
0.3800
03:09:44
19.6200
0.4826
03:09:40
19.6200
0.6519
03:09:36
19.6200
0.6053
03:09:32
19.6200
0.2666
03:09:28
19.6200
0.3351
03:09:23
19.6200
0.7690
03:09:19
19.6200
0.7863
03:09:14
19.6300
0.5352
03:09:10
19.6400
0.8253
03:09:06
19.6400
0.4512
03:09:02
19.6400
0.3474
03:08:57
19.6400
0.6346
03:08:53
19.6400
0.9661
03:08:49
19.6300
0.2682
03:08:45
19.6400
0.8649
03:08:40
19.6300
0.5967
03:08:36
19.6400
0.4924
切換至幣幣交易