KSM/USDT
27.26
≈ 27.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
29.3500
26.1325
761.3304
29.2800
5.6637
735.1979
29.2100
14.2528
729.5342
29.0800
12.5124
715.2815
29.0400
18.9467
702.7691
28.9400
22.7728
683.8223
28.9100
26.1101
661.0495
28.8700
7.5740
634.9394
28.8200
10.1777
627.3654
28.7300
21.5662
617.1876
28.6100
17.6664
595.6215
28.5500
22.2733
577.9551
28.4400
14.60{3}9
555.6818
28.4000
18.9232
541.0817
28.3500
19.6757
522.1585
28.3000
1.3117
502.4828
28.2800
4.1505
501.1710
28.2600
3.8813
497.0205
28.2500
0.5693
493.1392
28.2400
0.8304
492.5699
28.2100
4.5342
491.7396
28.1800
0.5214
487.2054
28.1500
0.8011
486.6840
28.1100
2.9156
485.8829
28.0800
2.3271
482.9673
28.0600
5.6687
480.6401
28.0200
0.4775
474.9714
27.9800
2.8692
474.4939
27.9700
5.6312
471.6247
27.9600
0.4683
465.9936
27.9200
2.2039
465.5252
27.9000
0.9685
463.3213
27.8600
1.97001
462.3528
27.8400
0.7495
460.3828
27.8300
1.3961
459.6333
27.8200
2.4411
458.2372
27.7800
4.1092
455.7961
27.7700
4.1443
451.6869
27.7300
2.5870
447.5426
27.7000
4.4065
444.9556
27.6900
0.7968
440.5491
27.6600
4.5012
439.7523
27.6400
1.2686
435.2511
27.6300
1.6792
433.9825
27.6000
2.4765
432.3033
27.5800
3.3451
429.8268
27.5500
4.5521
426.4818
27.5400
3.7468
421.9296
27.5000
3.9719
418.1828
27.4900
5.9068
414.2109
27.4500
3.7437
408.3041
27.4100
5.3827
404.5605
27.3900
5.0781
399.1777
27.3600
3.9942
394.0996
27.3200
1.5385
390.1055
27.2900
137.2279
388.5669
27.2800
140.9420
251.3390
27.2700
110.3970
110.3970
27.26≈ 27.26
+ 0.00%
27.2500
119.3493
119.3493
27.2300
122.7996
242.1489
27.2100
142.5920
384.7409
27.1700
3.3788
388.1197
27.1200
1.8836
390.0034
27.0800
2.3885
392.3918
27.0500
4.4243
396.8161
27.0000
4.3722
401.1884
26.9500
3.5283
404.7167
26.9300
5.6819
410.3985
26.8800
4.6205
415.0190
26.8600
2.9528
417.9718
26.8200
3.9146
421.8864
26.7900
1.3148
423.2013
26.7500
5.9777
429.1790
26.7300
2.0067
431.1857
26.7000
6.0775
437.2632
26.6600
5.1777
442.4409
26.6400
2.6725
445.1135
26.6000
3.6723
448.7858
26.5500
6.0954
454.8812
26.5300
0.6283
455.5095
26.4800
5.9729
461.4824
26.4600
3.5780
465.0604
26.4400
6.0682
471.1286
26.4100
2.1116
473.2402
26.3600
4.0265
477.2666
26.3300
4.2468
481.5134
26.2800
3.4027
484.9161
26.2600
6.0326
490.9487
26.2400
1.5571
492.5058
26.1900
5.9285
498.4343
26.1400
5.7938
504.2281
26.1100
3.6567
507.8847
26.0700
5.6607
513.5454
26.0200
1.6835
515.2289
25.9800
2.6409
517.8698
25.9400
1.8496
519.7194
25.9000
5.9916
525.7110
25.8800
1.8534
527.5644
25.8600
0.9060
528.4704
25.8300
4.0726
532.5430
25.8000
4.1352
536.6782
25.7400
29.6765
566.3546
25.6800
10.4060
576.7606
25.6300
18.5670
595.3276
25.5100
2.1373
597.4649
25.4400
5.5851
603.050{3}
25.3100
10.1069
613.1569
25.2100
17.2174
630.3743
25.1500
12.8719
643.2461
25.1000
12.9282
656.1743
25.0600
26.9718
683.1462
24.9500
20.0817
703.2279
24.9000
16.0873
719.3151
24.7600
4.8393
724.1544
24.6800
13.0073
737.1617
24.6000
7.0530
744.2147
1.0000
0.2500
744.4647
0.0300
33.3333
777.7980
0.0200
50.0000
827.7980
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
29.3500
26.1325
761.3304
29.2800
5.6637
735.1979
29.2100
14.2528
729.5342
29.0800
12.5124
715.2815
29.0400
18.9467
702.7691
28.9400
22.7728
683.8223
28.9100
26.1101
661.0495
28.8700
7.5740
634.9394
28.8200
10.1777
627.3654
28.7300
21.5662
617.1876
28.6100
17.6664
595.6215
28.5500
22.2733
577.9551
28.4400
14.60{3}9
555.6818
28.4000
18.9232
541.0817
28.3500
19.6757
522.1585
28.3000
1.3117
502.4828
28.2800
4.1505
501.1710
28.2600
3.8813
497.0205
28.2500
0.5693
493.1392
28.2400
0.8304
492.5699
28.2100
4.5342
491.7396
28.1800
0.5214
487.2054
28.1500
0.8011
486.6840
28.1100
2.9156
485.8829
28.0800
2.3271
482.9673
28.0600
5.6687
480.6401
28.0200
0.4775
474.9714
27.9800
2.8692
474.4939
27.9700
5.6312
471.6247
27.9600
0.4683
465.9936
27.9200
2.2039
465.5252
27.9000
0.9685
463.3213
27.8600
1.97001
462.3528
27.8400
0.7495
460.3828
27.8300
1.3961
459.6333
27.8200
2.4411
458.2372
27.7800
4.1092
455.7961
27.7700
4.1443
451.6869
27.7300
2.5870
447.5426
27.7000
4.4065
444.9556
27.6900
0.7968
440.5491
27.6600
4.5012
439.7523
27.6400
1.2686
435.2511
27.6300
1.6792
433.9825
27.6000
2.4765
432.3033
27.5800
3.3451
429.8268
27.5500
4.5521
426.4818
27.5400
3.7468
421.9296
27.5000
3.9719
418.1828
27.4900
5.9068
414.2109
27.4500
3.7437
408.3041
27.4100
5.3827
404.5605
27.3900
5.0781
399.1777
27.3600
3.9942
394.0996
27.3200
1.5385
390.1055
27.2900
137.2279
388.5669
27.2800
140.9420
251.3390
27.2700
110.3970
110.3970
27.26≈ 27.26
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
27.26≈ 27.26
+ 0.00%
27.2500
119.3493
119.3493
27.2300
122.7996
242.1489
27.2100
142.5920
384.7409
27.1700
3.3788
388.1197
27.1200
1.8836
390.0034
27.0800
2.3885
392.3918
27.0500
4.4243
396.8161
27.0000
4.3722
401.1884
26.9500
3.5283
404.7167
26.9300
5.6819
410.3985
26.8800
4.6205
415.0190
26.8600
2.9528
417.9718
26.8200
3.9146
421.8864
26.7900
1.3148
423.2013
26.7500
5.9777
429.1790
26.7300
2.0067
431.1857
26.7000
6.0775
437.2632
26.6600
5.1777
442.4409
26.6400
2.6725
445.1135
26.6000
3.6723
448.7858
26.5500
6.0954
454.8812
26.5300
0.6283
455.5095
26.4800
5.9729
461.4824
26.4600
3.5780
465.0604
26.4400
6.0682
471.1286
26.4100
2.1116
473.2402
26.3600
4.0265
477.2666
26.3300
4.2468
481.5134
26.2800
3.4027
484.9161
26.2600
6.0326
490.9487
26.2400
1.5571
492.5058
26.1900
5.9285
498.4343
26.1400
5.7938
504.2281
26.1100
3.6567
507.8847
26.0700
5.6607
513.5454
26.0200
1.6835
515.2289
25.9800
2.6409
517.8698
25.9400
1.8496
519.7194
25.9000
5.9916
525.7110
25.8800
1.8534
527.5644
25.8600
0.9060
528.4704
25.8300
4.0726
532.5430
25.8000
4.1352
536.6782
25.7400
29.6765
566.3546
25.6800
10.4060
576.7606
25.6300
18.5670
595.3276
25.5100
2.1373
597.4649
25.4400
5.5851
603.050{3}
25.3100
10.1069
613.1569
25.2100
17.2174
630.3743
25.1500
12.8719
643.2461
25.1000
12.9282
656.1743
25.0600
26.9718
683.1462
24.9500
20.0817
703.2279
24.9000
16.0873
719.3151
24.7600
4.8393
724.1544
24.6800
13.0073
737.1617
24.6000
7.0530
744.2147
1.0000
0.2500
744.4647
0.0300
33.3333
777.7980
0.0200
50.0000
827.7980
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
08:21:29
27.2600
0.9540
08:21:24
27.2500
0.6083
08:21:20
27.2500
0.9274
08:21:20
27.2600
0.3205
08:21:16
27.2600
0.3205
08:21:12
27.2700
0.5294
08:21:07
27.2700
0.8433
08:21:07
27.2800
0.3505
08:21:03
27.2800
0.6326
08:21:03
27.2800
0.3505
08:20:59
27.2800
0.3505
08:20:58
27.2900
0.7981
08:20:54
27.2900
0.7981
08:20:54
27.3000
0.5608
08:20:50
27.3000
0.5608
08:20:46
27.3100
0.7254
08:20:41
27.3000
0.7172
08:20:37
27.2900
0.8229
08:20:33
27.2800
0.6431
08:20:28
27.2800
0.8558
08:20:24
27.2700
0.9195
08:20:20
27.2700
0.3280
08:20:15
27.2700
0.5284
08:20:05
27.2500
0.8281
08:20:05
27.2600
0.4950
08:20:01
27.2600
0.3268
08:20:01
27.2600
0.4950
08:19:56
27.2600
0.4950
08:19:52
27.2700
0.3181
08:19:47
27.2700
1.0048
08:19:43
27.2700
3.0121
08:19:43
27.2800
0.2450
08:19:39
27.2800
0.2187
08:19:39
27.2800
0.2450
08:19:35
27.2800
0.7223
08:19:35
27.2800
0.2450
08:19:30
27.2800
0.2450
08:19:26
27.2900
0.4208
08:19:22
27.2900
0.3119
08:19:22
27.3000
0.3424
08:19:22
27.3000
0.4409
08:19:17
27.3000
0.3424
08:19:13
27.3000
0.0059
08:19:13
27.3000
0.3128
08:19:13
27.3000
0.4705
08:19:09
27.3000
0.2695
08:19:09
27.3000
0.0433
08:19:05
27.3100
0.8026
08:19:01
27.3100
0.8567
08:18:56
27.3000
0.7400
08:18:52
27.3000
0.7833
08:18:52
27.3100
0.7456
08:18:48
27.3100
0.7456
08:18:44
27.3200
0.4654
08:18:40
27.3200
0.5997
08:18:35
27.3200
0.5127
08:18:31
27.3200
0.9334
08:18:27
27.3100
0.2265
08:18:27
27.3100
0.7456
08:18:22
27.3200
0.3559
08:18:18
27.3100
0.1990
08:18:18
27.3100
0.5466
08:18:14
27.3200
0.5316
08:18:10
27.3100
0.5466
08:18:10
27.3200
0.5567
08:18:05
27.3200
0.5567
08:18:01
27.3300
0.4422
08:17:57
27.3300
0.2616
08:17:53
27.3400
0.4744
08:17:49
27.3500
0.5869
08:17:44
27.3500
0.3161
08:17:40
27.3500
0.6208
08:17:36
27.3600
0.7199
08:17:32
27.3600
0.1494
08:17:32
27.3600
0.4915
08:17:32
27.3600
0.2284
08:17:28
27.3600
0.4915
08:17:23
27.3600
0.0225
08:17:23
27.3600
0.6949
08:17:23
27.3600
0.0250
08:17:19
27.3600
0.2629
08:17:19
27.3600
0.4320
08:17:15
27.3700
0.7065
08:17:11
27.3700
0.6446
08:17:06
27.3600
0.0879
08:17:06
27.3600
0.1999
08:17:02
27.3600
0.5109
08:17:02
27.3600
0.0090
08:16:57
27.3600
0.7108
08:16:57
27.3700
0.8210
08:16:53
27.3700
0.8210
08:16:53
27.3800
0.4901
08:16:49
27.3800
0.4901
08:16:45
27.3700
0.6584
08:16:41
27.3600
0.7199
08:16:36
27.3700
0.4200
08:16:32
27.3600
0.2667
08:16:28
27.3600
0.7604
08:16:24
27.3600
0.3498
08:16:19
27.3700
0.4238
切換至幣幣交易