KSM/USDT
15.66
≈ 15.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
18.0600
34.5962
2K
18.0100
31.5565
2K
17.9000
3.5084
2K
17.8400
8.7281
2K
17.8100
11.9646
2K
17.7800
20.9167
2K
17.7400
32.9621
2K
17.6900
32.5247
2K
17.6700
40.3527
2K
17.6400
12.4059
1K
17.6100
32.5561
1K
17.5500
30.9125
1K
17.5300
35.4391
1K
17.5100
43.0566
1K
17.4500
37.1857
1K
17.4000
17.0535
1K
17.3800
15.2307
1K
17.3500
16.8291
1K
17.3000
41.5384
1K
17.2200
14.5729
1K
17.2100
4.3194
1K
17.1200
38.4407
1K
17.1100
3.1624
1K
17.0400
40.8951
1K
17.0300
18.1831
1K
16.9800
36.8485
1K
16.9400
7.3643
1K
16.8500
25.9999
1K
16.8100
4.6680
1K
16.8000
5.8900
1K
16.7800
0.9848
998.6202
16.7700
9.1099
997.6354
16.7500
16.8172
988.5255
16.7400
5.4696
971.7083
16.7100
6.5986
966.2387
16.6800
4.3992
959.6401
16.6500
2.0575
955.2410
16.6200
2.3999
953.1835
16.6000
1.1188
950.7836
16.5900
2.7025
949.6648
16.5700
3.4881
946.9623
16.5600
7.2254
943.4742
16.5500
0.9553
936.2488
16.5400
6.3578
935.2935
16.5100
3.5009
928.9357
16.5000
8.1682
925.4349
16.4700
6.3869
917.2667
16.4600
4.4009
910.8797
16.4500
9.4473
906.4789
16.4400
4.7460
897.0315
16.4200
5.3431
892.2855
16.4000
1.4837
886.9424
16.3800
8.8108
885.4586
16.3600
6.9251
876.6478
16.3400
8.2643
869.7227
16.3300
2.0638
861.4584
16.3100
6.6653
859.3946
16.3000
7.3353
852.7293
16.2900
8.1667
845.3939
16.2700
8.9430
837.2272
16.2600
3.3713
828.2842
16.2300
1.8941
824.9129
16.2100
7.3138
823.0188
16.2000
4.2626
815.7050
16.1900
8.3290
811.4424
16.1700
0.8610
803.1134
16.1600
6.5418
802.2524
16.1400
6.9664
795.7106
16.1300
8.3207
788.7443
16.1200
8.6143
780.4236
16.1000
1.6112
771.8093
16.0900
4.0863
770.1981
16.0700
8.4926
766.1118
16.0600
7.1051
757.6192
16.0300
2.3988
750.5141
16.0200
1.6735
748.1153
16.0100
8.0021
746.4418
15.9800
3.4247
738.4397
15.9700
8.7486
735.0150
15.9600
4.3685
726.2664
15.9400
5.9504
721.8979
15.9300
4.5857
715.9476
15.9100
2.8959
711.3618
15.9000
3.5031
708.4659
15.8900
1.3780
704.9628
15.8600
5.8030
703.5848
15.8500
3.1927
697.7818
15.8400
1.6229
694.5891
15.8300
6.7566
692.9662
15.8200
6.3773
686.2096
15.8000
3.9644
679.8323
15.7800
5.2925
675.8679
15.7700
6.5140
670.5754
15.7400
8.9429
664.0614
15.7300
4.7972
655.1184
15.7200
2.6186
650.3213
15.7000
235.1356
647.7027
15.6900
211.1737
412.5670
15.6800
201.3934
201.3934
15.66≈ 15.66
+ 0.00%
15.6600
192.0902
192.0902
15.6400
192.3435
384.4337
15.6200
193.6852
578.1189
15.5900
8.0468
586.1657
15.5700
5.9467
592.1124
15.5200
5.1798
597.2922
15.5000
3.8973
601.1895
15.4900
5.9115
607.1010
15.4500
8.3837
615.4848
15.4300
6.4223
621.9070
15.4100
6.9215
628.8285
15.3900
3.3959
632.2244
15.3600
9.7862
642.0106
15.3400
8.4103
650.4209
15.3200
5.2530
655.6740
15.3100
10.4230
666.0969
15.3000
7.5300
673.6269
15.2800
5.5044
679.1314
15.2700
5.9268
685.0581
15.2500
9.7826
694.8407
15.2200
7.2023
702.0430
15.2000
6.8518
708.8948
15.1600
2.9095
711.8044
15.1500
2.9682
714.7726
15.1300
9.8811
724.6538
15.1100
6.9258
731.5796
15.0800
10.2781
741.8577
15.0700
4.6830
746.5407
15.0500
8.4765
755.0172
15.0400
9.8357
764.8529
15.0300
6.8076
771.6605
15.0000
6.2987
777.9591
14.9900
2.4490
780.4081
14.9800
1.2244
781.6325
14.9600
3.9857
785.6182
14.9500
5.7841
791.4024
14.9400
9.8352
801.2375
14.9200
3.9197
805.1573
14.9000
5.9080
811.0652
14.8900
3.6066
814.6718
14.8600
6.1993
820.8711
14.8500
9.0394
829.9105
14.8100
1.8071
831.7175
14.8000
6.4636
838.1811
14.7800
3.4164
841.5976
14.7500
7.0544
848.6520
14.7200
8.2423
856.8943
14.7000
9.6133
866.5076
14.6700
3.6233
870.1309
14.6500
2.7362
872.8671
14.6200
5.6236
878.4907
14.6100
6.9906
885.4813
14.5800
8.6954
894.1767
14.5700
9.7157
903.8924
14.5400
8.2861
912.1785
14.5300
4.5318
916.7104
14.4900
4.4256
921.1360
14.4800
4.9663
926.1023
14.4700
7.2471
933.3494
14.4500
6.2155
939.5649
14.4300
1.0424
940.6073
14.4200
8.6566
949.2639
14.4000
1.0435
950.3074
14.3800
9.8170
960.1244
14.3400
5.0985
965.2229
14.3100
8.3114
973.5343
14.3000
10.0609
983.5952
14.2700
4.3930
987.9882
14.2600
9.3971
997.3853
14.2200
1.7632
999.1485
14.1800
10.4476
1K
14.1600
11.2444
1K
14.1300
9.3341
1K
14.1100
6.1785
1K
14.0900
13.2654
1K
14.0600
35.7039
1K
13.9500
43.9306
1K
13.9200
37.0916
1K
13.8600
37.5522
1K
13.8400
43.7257
1K
13.7700
39.5390
1K
13.7500
11.8406
1K
13.6600
15.8060
1K
13.6400
45.3956
1K
13.5600
48.8156
1K
13.5000
18.0915
1K
13.4600
29.3468
1K
13.4500
41.3148
1K
13.3800
11.1171
2K
13.3100
47.7423
2K
13.2600
56.7368
2K
13.1900
53.8210
2K
13.1600
52.8816
2K
13.1500
43.8132
2K
13.0900
60.7744
2K
12.9900
56.9543
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
價格
數量 (KSM)
累計 (KSM)
18.0600
34.5962
2K
18.0100
31.5565
2K
17.9000
3.5084
2K
17.8400
8.7281
2K
17.8100
11.9646
2K
17.7800
20.9167
2K
17.7400
32.9621
2K
17.6900
32.5247
2K
17.6700
40.3527
2K
17.6400
12.4059
1K
17.6100
32.5561
1K
17.5500
30.9125
1K
17.5300
35.4391
1K
17.5100
43.0566
1K
17.4500
37.1857
1K
17.4000
17.0535
1K
17.3800
15.2307
1K
17.3500
16.8291
1K
17.3000
41.5384
1K
17.2200
14.5729
1K
17.2100
4.3194
1K
17.1200
38.4407
1K
17.1100
3.1624
1K
17.0400
40.8951
1K
17.0300
18.1831
1K
16.9800
36.8485
1K
16.9400
7.3643
1K
16.8500
25.9999
1K
16.8100
4.6680
1K
16.8000
5.8900
1K
16.7800
0.9848
998.6202
16.7700
9.1099
997.6354
16.7500
16.8172
988.5255
16.7400
5.4696
971.7083
16.7100
6.5986
966.2387
16.6800
4.3992
959.6401
16.6500
2.0575
955.2410
16.6200
2.3999
953.1835
16.6000
1.1188
950.7836
16.5900
2.7025
949.6648
16.5700
3.4881
946.9623
16.5600
7.2254
943.4742
16.5500
0.9553
936.2488
16.5400
6.3578
935.2935
16.5100
3.5009
928.9357
16.5000
8.1682
925.4349
16.4700
6.3869
917.2667
16.4600
4.4009
910.8797
16.4500
9.4473
906.4789
16.4400
4.7460
897.0315
16.4200
5.3431
892.2855
16.4000
1.4837
886.9424
16.3800
8.8108
885.4586
16.3600
6.9251
876.6478
16.3400
8.2643
869.7227
16.3300
2.0638
861.4584
16.3100
6.6653
859.3946
16.3000
7.3353
852.7293
16.2900
8.1667
845.3939
16.2700
8.9430
837.2272
16.2600
3.3713
828.2842
16.2300
1.8941
824.9129
16.2100
7.3138
823.0188
16.2000
4.2626
815.7050
16.1900
8.3290
811.4424
16.1700
0.8610
803.1134
16.1600
6.5418
802.2524
16.1400
6.9664
795.7106
16.1300
8.3207
788.7443
16.1200
8.6143
780.4236
16.1000
1.6112
771.8093
16.0900
4.0863
770.1981
16.0700
8.4926
766.1118
16.0600
7.1051
757.6192
16.0300
2.3988
750.5141
16.0200
1.6735
748.1153
16.0100
8.0021
746.4418
15.9800
3.4247
738.4397
15.9700
8.7486
735.0150
15.9600
4.3685
726.2664
15.9400
5.9504
721.8979
15.9300
4.5857
715.9476
15.9100
2.8959
711.3618
15.9000
3.5031
708.4659
15.8900
1.3780
704.9628
15.8600
5.8030
703.5848
15.8500
3.1927
697.7818
15.8400
1.6229
694.5891
15.8300
6.7566
692.9662
15.8200
6.3773
686.2096
15.8000
3.9644
679.8323
15.7800
5.2925
675.8679
15.7700
6.5140
670.5754
15.7400
8.9429
664.0614
15.7300
4.7972
655.1184
15.7200
2.6186
650.3213
15.7000
235.1356
647.7027
15.6900
211.1737
412.5670
15.6800
201.3934
201.3934
15.66≈ 15.66
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
15.66≈ 15.66
+ 0.00%
15.6600
192.0902
192.0902
15.6400
192.3435
384.4337
15.6200
193.6852
578.1189
15.5900
8.0468
586.1657
15.5700
5.9467
592.1124
15.5200
5.1798
597.2922
15.5000
3.8973
601.1895
15.4900
5.9115
607.1010
15.4500
8.3837
615.4848
15.4300
6.4223
621.9070
15.4100
6.9215
628.8285
15.3900
3.3959
632.2244
15.3600
9.7862
642.0106
15.3400
8.4103
650.4209
15.3200
5.2530
655.6740
15.3100
10.4230
666.0969
15.3000
7.5300
673.6269
15.2800
5.5044
679.1314
15.2700
5.9268
685.0581
15.2500
9.7826
694.8407
15.2200
7.2023
702.0430
15.2000
6.8518
708.8948
15.1600
2.9095
711.8044
15.1500
2.9682
714.7726
15.1300
9.8811
724.6538
15.1100
6.9258
731.5796
15.0800
10.2781
741.8577
15.0700
4.6830
746.5407
15.0500
8.4765
755.0172
15.0400
9.8357
764.8529
15.0300
6.8076
771.6605
15.0000
6.2987
777.9591
14.9900
2.4490
780.4081
14.9800
1.2244
781.6325
14.9600
3.9857
785.6182
14.9500
5.7841
791.4024
14.9400
9.8352
801.2375
14.9200
3.9197
805.1573
14.9000
5.9080
811.0652
14.8900
3.6066
814.6718
14.8600
6.1993
820.8711
14.8500
9.0394
829.9105
14.8100
1.8071
831.7175
14.8000
6.4636
838.1811
14.7800
3.4164
841.5976
14.7500
7.0544
848.6520
14.7200
8.2423
856.8943
14.7000
9.6133
866.5076
14.6700
3.6233
870.1309
14.6500
2.7362
872.8671
14.6200
5.6236
878.4907
14.6100
6.9906
885.4813
14.5800
8.6954
894.1767
14.5700
9.7157
903.8924
14.5400
8.2861
912.1785
14.5300
4.5318
916.7104
14.4900
4.4256
921.1360
14.4800
4.9663
926.1023
14.4700
7.2471
933.3494
14.4500
6.2155
939.5649
14.4300
1.0424
940.6073
14.4200
8.6566
949.2639
14.4000
1.0435
950.3074
14.3800
9.8170
960.1244
14.3400
5.0985
965.2229
14.3100
8.3114
973.5343
14.3000
10.0609
983.5952
14.2700
4.3930
987.9882
14.2600
9.3971
997.3853
14.2200
1.7632
999.1485
14.1800
10.4476
1K
14.1600
11.2444
1K
14.1300
9.3341
1K
14.1100
6.1785
1K
14.0900
13.2654
1K
14.0600
35.7039
1K
13.9500
43.9306
1K
13.9200
37.0916
1K
13.8600
37.5522
1K
13.8400
43.7257
1K
13.7700
39.5390
1K
13.7500
11.8406
1K
13.6600
15.8060
1K
13.6400
45.3956
1K
13.5600
48.8156
1K
13.5000
18.0915
1K
13.4600
29.3468
1K
13.4500
41.3148
1K
13.3800
11.1171
2K
13.3100
47.7423
2K
13.2600
56.7368
2K
13.1900
53.8210
2K
13.1600
52.8816
2K
13.1500
43.8132
2K
13.0900
60.7744
2K
12.9900
56.9543
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(KSM)
22:36:28
15.6600
0.4921
22:36:24
15.6600
0.7448
22:36:23
15.6700
0.3475
22:36:15
15.6700
0.3475
22:36:15
15.6800
0.2446
22:36:11
15.6800
0.1703
22:36:11
15.6800
0.2446
22:36:07
15.6800
0.2446
22:36:02
15.6900
0.9215
22:35:58
15.6900
0.6500
22:35:53
15.6900
0.4978
22:35:49
15.6900
0.4654
22:35:44
15.6800
0.4805
22:35:36
15.6900
0.2448
22:35:31
15.6800
0.7169
22:35:27
15.6800
1.7628
22:35:26
15.6900
0.3813
22:35:22
15.6900
0.5147
22:35:22
15.6900
0.3813
22:35:18
15.6900
0.5567
22:35:18
15.6900
0.3813
22:35:14
15.6900
0.3813
22:35:08
15.7000
0.4160
22:35:03
15.6900
0.2832
22:34:54
15.6700
0.5604
22:34:50
15.6700
1.4526
22:34:45
15.6600
0.8842
22:34:41
15.6600
0.3854
22:34:37
15.6600
0.4559
22:34:32
15.6600
0.5756
22:34:28
15.6600
0.8490
22:34:23
15.6600
0.9987
22:34:19
15.6500
0.7614
22:34:19
15.6600
0.7770
22:34:15
15.6600
0.7770
22:34:10
15.6700
0.4330
22:34:06
15.6700
0.9797
22:34:02
15.6700
0.9390
22:33:57
15.6800
2.3187
22:33:57
15.6900
0.5636
22:33:57
15.6900
0.3178
22:33:53
15.6900
0.1996
22:33:53
15.6900
0.3640
22:33:49
15.6900
0.5174
22:33:44
15.7000
0.8294
22:33:40
15.6900
0.8814
22:33:40
15.7000
0.8235
22:33:36
15.7000
0.8235
22:33:31
15.7100
0.6914
22:33:27
15.7100
0.2465
22:33:22
15.7100
0.3535
22:33:18
15.7000
0.8497
22:33:14
15.7000
0.5096
22:33:09
15.6900
0.4222
22:33:05
15.6800
0.6808
22:32:56
15.6800
0.9837
22:32:52
15.6800
0.6679
22:32:48
15.6800
0.4852
22:32:43
15.6800
0.2920
22:32:39
15.6800
0.7633
22:32:35
15.6700
0.6761
22:32:30
15.6700
0.4567
22:32:26
15.6600
0.6258
22:32:17
15.6600
0.8613
22:32:13
15.6600
0.7192
22:32:09
15.6600
0.6753
22:32:04
15.6500
4.2596
22:32:00
15.6400
0.4999
22:31:56
15.6300
0.3907
22:31:51
15.6300
0.4087
22:31:47
15.6300
0.5957
22:31:43
15.6300
0.7882
22:31:38
15.6200
0.9789
22:31:34
15.6200
0.4919
22:31:30
15.6100
0.3325
22:31:25
15.6100
0.2531
22:31:21
15.6100
0.7939
22:31:16
15.6000
0.2380
22:31:12
15.6000
0.6629
22:31:11
15.6100
0.2332
22:31:11
15.6100
0.4286
22:31:07
15.6100
0.2332
22:31:03
15.6100
0.1542
22:31:03
15.6100
0.6618
22:30:59
15.6100
0.2632
22:30:59
15.6100
0.4712
22:30:59
15.6100
0.1906
22:30:54
15.6100
0.4712
22:30:50
15.6100
0.2533
22:30:50
15.6100
0.6618
22:30:46
15.6100
0.6618
22:30:37
15.6200
0.3422
22:30:33
15.6100
0.8950
22:30:24
15.6000
0.8468
22:30:19
15.5900
0.7546
22:30:15
15.5800
0.5919
22:30:10
15.5800
0.3916
22:30:06
15.5900
0.2956
22:30:02
15.5800
0.4904
22:29:57
15.5800
0.3071
切換至幣幣交易