KSM/USDT
17.81
≈ 17.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
20.2500
24.7956
1K
20.1800
5.2243
1K
20.1100
3.4137
1K
20.0500
20.3480
1K
19.9100
35.9145
981.1769
19.8000
11.2564
945.2624
19.7300
35.6698
934.0060
19.6700
8.7188
898.3361
19.5600
39.6475
889.6174
19.4900
6.1415
849.9699
19.3700
27.6155
843.8284
19.2400
35.8411
816.2129
19.1600
33.6576
780.3718
19.0600
6.6699
746.7142
18.9200
15.5942
740.0443
18.8100
4.8895
724.4502
18.7800
2.8458
719.5606
18.7400
2.0980
716.7148
18.7200
4.6779
714.6168
18.7000
5.4614
709.9390
18.6900
6.5761
704.4776
18.6800
5.5395
697.9015
18.6400
3.3388
692.3620
18.6100
2.4314
689.0232
18.6000
1.9572
686.5918
18.5900
1.6415
684.6346
18.5800
6.4486
682.9932
18.5600
4.4499
676.5446
18.5200
7.5010
672.0946
18.5000
8.6723
664.5936
18.4900
2.8556
655.9213
18.4600
7.2402
653.0657
18.4200
3.7211
645.8255
18.4000
7.2530
642.1044
18.3700
3.2283
634.8514
18.3300
8.6152
631.6231
18.3000
3.3883
623.0080
18.2800
1.6227
619.6197
18.2600
5.9286
617.9970
18.2200
3.9723
612.0684
18.2000
6.3978
608.0961
18.1800
5.2339
601.6983
18.1500
4.7853
596.4644
18.1400
1.9396
591.6791
18.1100
5.4441
589.7396
18.0800
8.2980
584.2955
18.0400
3.6036
575.9975
18.0300
6.8903
572.3939
18.0200
2.0561
565.5036
18.0000
1.5775
563.4476
17.9700
2.6737
561.8700
17.9400
2.4408
559.1964
17.9300
2.8327
556.7556
17.8900
5.0507
553.9229
17.8500
2.3015
548.8722
17.8400
181.2964
546.5707
17.8300
173.0149
365.2743
17.8200
192.2595
192.2595
17.81≈ 17.81
+ 0.00%
17.8000
202.0104
202.0104
17.7900
0.2521
202.2624
17.7800
197.6228
399.8852
17.7600
175.7715
575.6567
17.7400
2.5432
578.1999
17.6900
2.6203
580.8202
17.6400
5.6150
586.4352
17.6200
2.3075
588.7428
17.5800
6.6133
595.3560
17.5400
6.8362
602.1922
17.5100
8.2324
610.4246
17.4900
5.8493
616.2739
17.4700
5.7752
622.0491
17.4200
5.3719
627.4209
17.3800
2.4726
629.8935
17.3400
4.0352
633.9288
17.3200
5.6432
639.5720
17.2800
0.9707
640.5427
17.2500
9.0593
649.6021
17.2200
5.1038
654.7058
17.1700
7.9357
662.6415
17.1400
1.30{3}
663.9415
17.1100
4.7769
668.7184
17.0700
1.9886
670.7070
17.0200
7.7825
678.4895
16.9800
6.0969
684.5864
16.9500
5.6359
690.2223
16.9000
1.6584
691.8807
16.8600
7.5676
699.4483
16.8400
3.4460
702.8943
16.8100
0.8436
703.7379
16.7600
4.1765
707.9144
16.7300
4.4580
712.3724
16.7100
1.6271
713.9995
16.6900
8.2176
722.2172
16.6700
2.4526
724.6698
16.6300
4.8401
729.5099
16.5800
9.7037
739.2135
16.5600
4.7820
743.9956
16.5400
6.5129
750.5084
16.5100
6.1987
756.7071
16.4800
2.4232
759.1304
16.4300
9.5657
768.6961
16.3900
15.1770
783.8731
16.2700
7.1262
790.9993
16.1200
18.9197
809.9190
16.0100
37.2775
847.1965
15.9200
21.9882
869.1846
15.7800
42.5442
911.7288
15.6500
47.8913
959.6201
15.5700
40.0806
999.7007
15.4500
26.0061
1K
15.3800
40.1954
1K
15.3000
13.7210
1K
15.1800
39.6055
1K
15.0300
52.4124
1K
14.9600
18.8311
1K
14.8800
16.6364
1K
14.8000
8.5695
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (KSM)
累計 (KSM)
20.2500
24.7956
1K
20.1800
5.2243
1K
20.1100
3.4137
1K
20.0500
20.3480
1K
19.9100
35.9145
981.1769
19.8000
11.2564
945.2624
19.7300
35.6698
934.0060
19.6700
8.7188
898.3361
19.5600
39.6475
889.6174
19.4900
6.1415
849.9699
19.3700
27.6155
843.8284
19.2400
35.8411
816.2129
19.1600
33.6576
780.3718
19.0600
6.6699
746.7142
18.9200
15.5942
740.0443
18.8100
4.8895
724.4502
18.7800
2.8458
719.5606
18.7400
2.0980
716.7148
18.7200
4.6779
714.6168
18.7000
5.4614
709.9390
18.6900
6.5761
704.4776
18.6800
5.5395
697.9015
18.6400
3.3388
692.3620
18.6100
2.4314
689.0232
18.6000
1.9572
686.5918
18.5900
1.6415
684.6346
18.5800
6.4486
682.9932
18.5600
4.4499
676.5446
18.5200
7.5010
672.0946
18.5000
8.6723
664.5936
18.4900
2.8556
655.9213
18.4600
7.2402
653.0657
18.4200
3.7211
645.8255
18.4000
7.2530
642.1044
18.3700
3.2283
634.8514
18.3300
8.6152
631.6231
18.3000
3.3883
623.0080
18.2800
1.6227
619.6197
18.2600
5.9286
617.9970
18.2200
3.9723
612.0684
18.2000
6.3978
608.0961
18.1800
5.2339
601.6983
18.1500
4.7853
596.4644
18.1400
1.9396
591.6791
18.1100
5.4441
589.7396
18.0800
8.2980
584.2955
18.0400
3.6036
575.9975
18.0300
6.8903
572.3939
18.0200
2.0561
565.5036
18.0000
1.5775
563.4476
17.9700
2.6737
561.8700
17.9400
2.4408
559.1964
17.9300
2.8327
556.7556
17.8900
5.0507
553.9229
17.8500
2.3015
548.8722
17.8400
181.2964
546.5707
17.8300
173.0149
365.2743
17.8200
192.2595
192.2595
17.81≈ 17.81
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
17.81≈ 17.81
+ 0.00%
17.8000
202.0104
202.0104
17.7900
0.2521
202.2624
17.7800
197.6228
399.8852
17.7600
175.7715
575.6567
17.7400
2.5432
578.1999
17.6900
2.6203
580.8202
17.6400
5.6150
586.4352
17.6200
2.3075
588.7428
17.5800
6.6133
595.3560
17.5400
6.8362
602.1922
17.5100
8.2324
610.4246
17.4900
5.8493
616.2739
17.4700
5.7752
622.0491
17.4200
5.3719
627.4209
17.3800
2.4726
629.8935
17.3400
4.0352
633.9288
17.3200
5.6432
639.5720
17.2800
0.9707
640.5427
17.2500
9.0593
649.6021
17.2200
5.1038
654.7058
17.1700
7.9357
662.6415
17.1400
1.30{3}
663.9415
17.1100
4.7769
668.7184
17.0700
1.9886
670.7070
17.0200
7.7825
678.4895
16.9800
6.0969
684.5864
16.9500
5.6359
690.2223
16.9000
1.6584
691.8807
16.8600
7.5676
699.4483
16.8400
3.4460
702.8943
16.8100
0.8436
703.7379
16.7600
4.1765
707.9144
16.7300
4.4580
712.3724
16.7100
1.6271
713.9995
16.6900
8.2176
722.2172
16.6700
2.4526
724.6698
16.6300
4.8401
729.5099
16.5800
9.7037
739.2135
16.5600
4.7820
743.9956
16.5400
6.5129
750.5084
16.5100
6.1987
756.7071
16.4800
2.4232
759.1304
16.4300
9.5657
768.6961
16.3900
15.1770
783.8731
16.2700
7.1262
790.9993
16.1200
18.9197
809.9190
16.0100
37.2775
847.1965
15.9200
21.9882
869.1846
15.7800
42.5442
911.7288
15.6500
47.8913
959.6201
15.5700
40.0806
999.7007
15.4500
26.0061
1K
15.3800
40.1954
1K
15.3000
13.7210
1K
15.1800
39.6055
1K
15.0300
52.4124
1K
14.9600
18.8311
1K
14.8800
16.6364
1K
14.8000
8.5695
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(KSM)
16:26:06
17.8100
2.4200
16:26:02
17.8000
0.9437
16:25:58
17.8000
0.2742
16:25:54
17.8000
0.3576
16:25:49
17.8000
0.7775
16:25:45
17.7900
0.2521
16:25:41
17.8000
0.2602
16:25:37
17.7900
0.3924
16:25:33
17.7900
0.7806
16:25:28
17.7900
0.2885
16:25:28
17.7900
0.3512
16:25:24
17.7900
0.1990
16:25:24
17.7900
0.3512
16:25:20
17.7900
0.3512
16:25:16
17.8000
0.6586
16:25:12
17.8000
0.4768
16:25:12
17.8000
0.4631
16:25:12
17.8000
0.3270
16:25:12
17.8000
0.1499
16:25:08
17.8100
0.8523
16:24:59
17.8000
0.3555
16:24:59
17.8000
0.4346
16:24:55
17.8000
0.2805
16:24:55
17.8000
0.2248
16:24:51
17.8000
0.0072
16:24:51
17.8000
0.7079
16:24:47
17.8000
0.2320
16:24:43
17.8100
0.3066
16:24:38
17.8000
0.9399
16:24:34
17.8100
0.8440
16:24:30
17.8100
0.2589
16:24:26
17.8100
0.2533
16:24:22
17.8200
0.3795
16:24:13
17.8100
0.5800
16:24:09
17.8000
0.5782
16:24:05
17.8000
0.9226
16:24:05
17.8100
0.3813
16:24:01
17.8100
0.1849
16:24:01
17.8100
0.3813
16:23:57
17.8100
0.5872
16:23:57
17.8100
0.3813
16:23:52
17.8100
0.2746
16:23:52
17.8100
0.3813
16:23:48
17.8100
0.3813
16:23:44
17.8200
0.5680
16:23:40
17.8100
0.8396
16:23:36
17.8000
0.3384
16:23:32
17.8000
0.4394
16:23:27
17.8000
0.6282
16:23:23
17.8000
0.3359
16:23:23
17.8000
0.3201
16:23:19
17.8000
0.4283
16:23:19
17.8000
0.3201
16:23:15
17.8000
0.1162
16:23:15
17.8000
0.3201
16:23:11
17.8000
0.3201
16:23:06
17.8100
0.2680
16:23:02
17.8000
0.4202
16:22:58
17.8000
0.5167
16:22:50
17.7900
0.4158
16:22:46
17.8000
1.3217
16:22:45
17.8100
0.4603
16:22:41
17.8100
0.4603
16:22:41
17.8200
0.7882
16:22:41
17.8200
0.0068
16:22:37
17.8200
0.6080
16:22:37
17.8200
0.1802
16:22:33
17.8200
0.6147
16:22:29
17.8200
0.7950
16:22:25
17.8300
0.6106
16:22:20
17.8400
0.6421
16:22:08
17.8400
0.8483
16:22:04
17.8400
0.2954
16:22:00
17.8400
0.2884
16:21:55
17.8300
0.4040
16:21:47
17.8100
0.7352
16:21:43
17.8100
0.3783
16:21:39
17.8200
0.3013
16:21:22
17.8200
0.7914
16:21:18
17.8100
0.7608
16:21:14
17.8100
0.9288
16:21:10
17.8200
1.1846
16:21:05
17.8500
0.3360
16:21:05
17.8600
0.3815
16:21:05
17.8600
0.0561
16:21:05
17.8600
0.3815
16:21:01
17.8700
0.4881
16:20:57
17.8700
0.5491
16:20:53
17.8600
0.4376
16:20:48
17.8700
0.9302
16:20:44
17.8700
0.8671
16:20:40
17.8700
0.5846
16:20:36
17.8700
0.6417
16:20:32
17.8700
0.9305
16:20:28
17.8600
0.5868
16:20:23
17.8500
0.1490
16:20:23
17.8500
0.3360
16:20:19
17.8500
0.3360
16:20:14
17.8600
1.1088
16:20:14
17.8700
0.8947
切換至幣幣交易