KSM/USDT
20.96
≈ 20.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
23.1300
5.0937
912.1621
23.0600
32.3903
907.0684
23.0200
13.8699
874.6781
22.9600
25.4242
860.8082
22.9200
27.5448
835.3840
22.8100
18.2213
807.8392
22.7200
32.3565
789.6179
22.6700
17.0384
757.2614
22.5600
2.4359
740.2229
22.4500
18.8466
737.7871
22.4000
6.1158
718.9404
22.3600
2.2901
712.8246
22.2200
34.9888
710.5345
22.1300
34.7452
675.5457
22.0400
4.2912
640.8005
21.9900
2.2255
636.5093
21.9700
5.2169
634.2838
21.9600
6.6140
629.0669
21.9500
1.0941
622.4529
21.9100
5.0129
621.3589
21.8900
6.1152
616.3460
21.8500
2.1225
610.2308
21.8100
5.4427
608.1083
21.7800
3.0586
602.6656
21.7700
5.6205
599.6071
21.7600
2.9338
593.9866
21.7400
3.9150
591.0528
21.7100
1.0176
587.1377
21.6700
1.1612
586.1202
21.6300
6.9563
584.9590
21.5900
1.8066
578.0027
21.5800
1.6370
576.1961
21.5400
0.6068
574.5591
21.5100
6.4463
573.9523
21.4700
2.5975
567.5060
21.4300
4.7691
564.9085
21.4200
6.6831
560.1394
21.4000
7.4850
553.4563
21.3600
6.2204
545.9713
21.3500
3.0562
539.7509
21.3300
4.3923
536.6947
21.3000
6.3205
532.3024
21.2900
1.3277
525.9819
21.2700
2.3484
524.6543
21.2500
5.2662
522.3059
21.2400
4.1734
517.0397
21.2200
3.4814
512.8663
21.1800
4.7994
509.3849
21.1600
6.5314
504.5855
21.1300
2.4650
498.0541
21.1000
5.3560
495.5891
21.0800
5.7898
490.2331
21.0500
6.3086
484.4433
21.0400
6.4256
478.1348
21.0300
2.2985
471.7092
20.9900
163.8716
469.4107
20.9800
148.7911
305.5392
20.9700
156.7480
156.7480
20.96≈ 20.96
+ 0.00%
20.9600
0.7649
0.7649
20.9500
182.7792
183.5441
20.9300
168.2902
351.8342
20.9100
185.2660
537.1002
20.8600
3.2423
540.3426
20.8400
2.4875
542.8300
20.8200
7.7849
550.6149
20.7800
4.6065
555.2214
20.7500
6.5888
561.8102
20.7100
3.9190
565.7293
20.6700
4.2962
570.0255
20.6400
5.7798
575.8052
20.5900
4.9693
580.7745
20.5600
5.7961
586.5706
20.5400
5.9737
592.5444
20.5100
5.6197
598.1640
20.4800
4.5609
602.7249
20.4600
6.7209
609.4458
20.4200
7.5801
617.0259
20.3900
1.7405
618.7664
20.3700
5.1969
623.9633
20.3200
3.4899
627.4532
20.2900
3.9765
631.4297
20.2700
8.0382
639.4679
20.2200
6.4132
645.8810
20.1700
5.4229
651.3039
20.1300
5.5915
656.8954
20.0800
3.9112
660.8066
20.0600
1.4215
662.2281
20.0100
7.5736
669.8018
19.9600
4.4877
674.2895
19.9100
3.4638
677.7533
19.8700
2.0422
679.7954
19.8400
6.1424
685.9378
19.8200
2.1739
688.1117
19.8000
2.4027
690.5143
19.7600
7.1699
697.6843
19.7100
2.1292
699.8134
19.6600
5.6480
705.4614
19.6300
2.9533
708.4147
19.5800
5.5206
713.9353
19.5600
6.7554
720.6907
19.5400
4.9456
725.6363
19.5100
7.5910
733.2273
19.4500
4.0409
737.2682
19.3500
31.9604
769.2287
19.2500
36.2444
805.4731
19.1000
10.2940
815.7671
19.0500
13.9650
829.7321
18.9900
14.7285
844.4606
18.8700
41.9886
886.4492
18.7500
34.2106
920.6598
18.6900
10.1613
930.8211
18.5900
38.1540
968.9751
18.4700
41.5831
1K
18.4200
39.6613
1K
18.3500
25.1982
1K
18.3000
17.1877
1K
18.2200
5.4469
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
23.1300
5.0937
912.1621
23.0600
32.3903
907.0684
23.0200
13.8699
874.6781
22.9600
25.4242
860.8082
22.9200
27.5448
835.3840
22.8100
18.2213
807.8392
22.7200
32.3565
789.6179
22.6700
17.0384
757.2614
22.5600
2.4359
740.2229
22.4500
18.8466
737.7871
22.4000
6.1158
718.9404
22.3600
2.2901
712.8246
22.2200
34.9888
710.5345
22.1300
34.7452
675.5457
22.0400
4.2912
640.8005
21.9900
2.2255
636.5093
21.9700
5.2169
634.2838
21.9600
6.6140
629.0669
21.9500
1.0941
622.4529
21.9100
5.0129
621.3589
21.8900
6.1152
616.3460
21.8500
2.1225
610.2308
21.8100
5.4427
608.1083
21.7800
3.0586
602.6656
21.7700
5.6205
599.6071
21.7600
2.9338
593.9866
21.7400
3.9150
591.0528
21.7100
1.0176
587.1377
21.6700
1.1612
586.1202
21.6300
6.9563
584.9590
21.5900
1.8066
578.0027
21.5800
1.6370
576.1961
21.5400
0.6068
574.5591
21.5100
6.4463
573.9523
21.4700
2.5975
567.5060
21.4300
4.7691
564.9085
21.4200
6.6831
560.1394
21.4000
7.4850
553.4563
21.3600
6.2204
545.9713
21.3500
3.0562
539.7509
21.3300
4.3923
536.6947
21.3000
6.3205
532.3024
21.2900
1.3277
525.9819
21.2700
2.3484
524.6543
21.2500
5.2662
522.3059
21.2400
4.1734
517.0397
21.2200
3.4814
512.8663
21.1800
4.7994
509.3849
21.1600
6.5314
504.5855
21.1300
2.4650
498.0541
21.1000
5.3560
495.5891
21.0800
5.7898
490.2331
21.0500
6.3086
484.4433
21.0400
6.4256
478.1348
21.0300
2.2985
471.7092
20.9900
163.8716
469.4107
20.9800
148.7911
305.5392
20.9700
156.7480
156.7480
20.96≈ 20.96
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
20.96≈ 20.96
+ 0.00%
20.9600
0.7649
0.7649
20.9500
182.7792
183.5441
20.9300
168.2902
351.8342
20.9100
185.2660
537.1002
20.8600
3.2423
540.3426
20.8400
2.4875
542.8300
20.8200
7.7849
550.6149
20.7800
4.6065
555.2214
20.7500
6.5888
561.8102
20.7100
3.9190
565.7293
20.6700
4.2962
570.0255
20.6400
5.7798
575.8052
20.5900
4.9693
580.7745
20.5600
5.7961
586.5706
20.5400
5.9737
592.5444
20.5100
5.6197
598.1640
20.4800
4.5609
602.7249
20.4600
6.7209
609.4458
20.4200
7.5801
617.0259
20.3900
1.7405
618.7664
20.3700
5.1969
623.9633
20.3200
3.4899
627.4532
20.2900
3.9765
631.4297
20.2700
8.0382
639.4679
20.2200
6.4132
645.8810
20.1700
5.4229
651.3039
20.1300
5.5915
656.8954
20.0800
3.9112
660.8066
20.0600
1.4215
662.2281
20.0100
7.5736
669.8018
19.9600
4.4877
674.2895
19.9100
3.4638
677.7533
19.8700
2.0422
679.7954
19.8400
6.1424
685.9378
19.8200
2.1739
688.1117
19.8000
2.4027
690.5143
19.7600
7.1699
697.6843
19.7100
2.1292
699.8134
19.6600
5.6480
705.4614
19.6300
2.9533
708.4147
19.5800
5.5206
713.9353
19.5600
6.7554
720.6907
19.5400
4.9456
725.6363
19.5100
7.5910
733.2273
19.4500
4.0409
737.2682
19.3500
31.9604
769.2287
19.2500
36.2444
805.4731
19.1000
10.2940
815.7671
19.0500
13.9650
829.7321
18.9900
14.7285
844.4606
18.8700
41.9886
886.4492
18.7500
34.2106
920.6598
18.6900
10.1613
930.8211
18.5900
38.1540
968.9751
18.4700
41.5831
1K
18.4200
39.6613
1K
18.3500
25.1982
1K
18.3000
17.1877
1K
18.2200
5.4469
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
07:06:33
20.9600
0.1329
07:06:33
20.9600
0.1661
07:06:29
20.9600
0.0659
07:06:29
20.9600
0.5329
07:06:25
20.9600
0.2320
07:06:20
20.9600
0.7649
07:06:16
20.9700
0.3112
07:06:12
20.9700
0.6820
07:06:07
20.9600
0.6077
07:06:03
20.9600
0.2802
07:05:59
20.9600
0.8243
07:05:55
20.9600
0.3518
07:05:50
20.9500
0.3914
07:05:46
20.9600
0.6795
07:05:46
20.9600
0.0356
07:05:46
20.9600
0.6795
07:05:42
20.9700
0.9282
07:05:38
20.9700
1.1255
07:05:33
20.9700
2.2568
07:05:29
20.9700
0.5881
07:05:25
20.9600
0.2640
07:05:25
20.9600
0.7151
07:05:21
20.9600
0.7151
07:05:20
20.9700
0.4106
07:05:16
20.9700
0.4106
07:05:12
20.9800
0.5372
07:05:08
20.9800
0.9268
07:05:04
20.9800
0.2779
07:04:59
20.9700
0.9624
07:04:55
20.9700
0.8216
07:04:51
20.9700
0.4505
07:04:47
20.9600
0.6203
07:04:42
20.9600
0.7781
07:04:38
20.9600
0.6568
07:04:34
20.9600
0.4249
07:04:30
20.9600
0.3543
07:04:25
20.9600
0.3245
07:04:21
20.9500
0.1822
07:04:21
20.9500
0.3281
07:04:17
20.9500
1.6217
07:04:17
20.9500
0.3281
07:04:12
20.9500
0.3281
07:04:08
20.9600
0.9314
07:04:03
20.9600
0.2954
07:03:58
20.9600
0.6636
07:03:52
20.9600
0.6431
07:03:48
20.9600
0.7571
07:03:43
20.9600
0.8499
07:03:39
20.9600
1.0514
07:03:35
20.9500
0.4013
07:03:31
20.9500
0.7638
07:03:26
20.9500
0.4277
07:03:22
20.9500
0.3697
07:03:18
20.9500
0.7807
07:03:14
20.9500
0.2755
07:03:09
20.9500
0.4998
07:03:05
20.9500
0.5499
07:03:01
20.9500
0.2414
07:02:56
20.9500
0.5619
07:02:52
20.9500
0.5160
07:02:48
20.9500
0.7981
07:02:44
20.9500
0.5315
07:02:39
20.9500
0.3763
07:02:35
20.9500
0.2862
07:02:31
20.9500
0.5778
07:02:26
20.9500
0.8819
07:02:22
20.9500
0.7566
07:02:18
20.9500
0.6060
07:02:13
20.9500
0.3471
07:02:09
20.9500
0.9234
07:02:05
20.9500
0.5344
07:01:58
20.9500
0.9839
07:01:54
20.9500
0.5640
07:01:49
20.9500
0.8050
07:01:45
20.9500
0.9352
07:01:41
20.9500
0.8876
07:01:37
20.9500
0.5485
07:01:37
20.9500
0.2515
07:01:32
20.9500
0.2515
07:01:32
20.9600
0.3127
07:01:24
20.9600
0.1715
07:01:24
20.9600
0.3127
07:01:20
20.9600
0.3276
07:01:20
20.9600
0.3127
07:01:15
20.9600
0.3127
07:01:15
20.9700
0.2678
07:01:11
20.9700
0.2242
07:01:11
20.9700
0.2678
07:01:07
20.9700
0.0865
07:01:07
20.9700
0.2678
07:01:03
20.9700
0.6524
07:01:03
20.9700
0.2678
07:00:58
20.9700
0.0328
07:00:58
20.9700
0.2678
07:00:54
20.9700
0.6245
07:00:54
20.9700
0.2678
07:00:50
20.9700
0.2678
07:00:46
20.9800
0.4808
07:00:41
20.9800
0.9242
07:00:33
20.9800
0.3927
切換至幣幣交易