BTC/USDT
70,212.72
≈ 70,212.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,214.0200
0.3599
21.1194
70,214.0100
0.3720
20.7595
70,214.0000
0.3210
20.3875
70,213.9800
0.5609
20.0665
70,213.9700
0.3062
19.5055
70,213.9600
0.4509
19.1993
70,213.9500
0.4655
18.7484
70,213.9400
0.3057
18.2829
70,213.9300
0.3883
17.9772
70,213.9200
0.4998
17.5889
70,213.9100
0.2989
17.0891
70,213.9000
0.4289
16.7902
70,213.8900
0.3174
16.3613
70,213.8800
0.4236
16.0439
70,213.8700
0.5487
15.6203
70,213.8600
0.3245
15.0716
70,213.8500
0.3501
14.7471
70,213.8400
0.4220
14.3971
70,213.8300
0.4889
13.9751
70,213.8200
0.4270
13.4862
70,213.8100
0.4153
13.0593
70,213.8000
0.5416
12.6440
70,213.7900
0.5564
12.1023
70,213.7800
0.3375
11.5459
70,213.7700
0.4193
11.2084
70,213.7600
0.5300
10.7891
70,213.7500
0.4918
10.2591
70,213.7400
0.5668
9.7673
70,213.7300
0.4521
9.2005
70,213.7200
0.4188
8.7484
70,213.7100
0.5278
8.3296
70,213.7000
0.4276
7.8018
70,213.6900
0.3648
7.3742
70,213.6800
0.4464
7.0095
70,213.6700
0.3571
6.5630
70,213.6600
0.5493
6.2059
70,213.6500
0.3008
5.6566
70,213.6400
0.3395
5.3558
70,213.6300
0.5221
5.0163
70,213.6200
0.3096
4.4941
70,213.6100
0.2901
4.1845
70,213.6000
0.4670
3.8944
70,213.5900
0.3736
3.4274
70,213.5800
0.3561
3.0538
70,213.5700
0.4940
2.6977
70,213.5600
0.4837
2.2037
70,213.5500
0.3087
1.7200
70,213.5400
0.4049
1.4112
70,213.5200
0.4540
1.0064
70,213.5000
0.5523
0.5523
70,212.72≈ 70,212.72
+ 0.00%
70,213.4800
0.5543
0.5543
70,213.4500
0.4374
0.9917
70,213.4200
0.4185
1.4101
70,213.4000
0.4556
1.8657
70,213.3800
0.5086
2.3743
70,213.3600
0.4622
2.8365
70,213.3400
0.3033
3.1398
70,213.3200
0.5554
3.6952
70,213.3000
0.5294
4.2246
70,213.2800
0.4354
4.6601
70,213.2600
0.4690
5.1290
70,213.2400
0.5371
5.6662
70,213.2200
0.3952
6.0613
70,213.2000
0.4018
6.4631
70,213.1800
0.3466
6.8097
70,213.1600
0.4389
7.2486
70,213.1400
0.3307
7.5794
70,213.1200
0.3898
7.9692
70,213.1000
0.4933
8.4625
70,213.0800
0.3199
8.7824
70,213.0600
0.4188
9.2012
70,213.0400
0.4479
9.6491
70,213.0200
0.4313
10.0804
70,213.0000
0.3782
10.4585
70,212.9800
0.3649
10.8235
70,212.9600
0.5488
11.3723
70,212.9400
0.4091
11.7814
70,212.9200
0.5546
12.3360
70,212.9000
0.2860
12.6219
70,212.8800
0.5632
13.1851
70,212.8600
0.5652
13.7503
70,212.8400
0.2885
14.0388
70,212.8200
0.4641
14.5029
70,212.8000
0.4985
15.0014
70,212.7800
0.4529
15.4543
70,212.7600
0.4906
15.9449
70,212.7400
0.3097
16.2546
70,212.7200
0.4621
16.7167
70,212.7000
0.3097
17.0264
70,212.6800
0.5231
17.5495
70,212.6600
0.3313
17.8808
70,212.6400
0.3969
18.2777
70,212.6200
0.4860
18.7637
70,212.6000
0.4991
19.2629
70,212.5800
0.2858
19.5486
70,212.5600
0.5689
20.1175
70,212.5400
0.3769
20.4944
70,212.5100
0.2896
20.7840
70,212.4900
0.3567
21.1407
70,212.4700
0.5386
21.6793
40,926.5700
0.0040
21.6833
40,813.5200
0.0040
21.6873
40,700.4700
0.0040
21.6913
40,587.4200
0.0040
21.6952
40,474.3700
0.0040
21.6992
40,361.3200
0.0040
21.7032
40,248.2700
0.0040
21.7072
40,135.2200
0.0040
21.7111
40,022.1700
0.0040
21.7151
39,909.1200
0.0040
21.7191
39,796.0700
0.0040
21.7231
39,683.0200
0.0040
21.7270
39,569.9700
0.0040
21.7310
39,456.9200
0.0040
21.7350
39,343.8700
0.0040
21.7390
39,230.8200
0.0040
21.7429
39,117.7700
0.0040
21.7469
39,004.7200
0.0040
21.7509
38,891.6700
0.0040
21.7549
38,778.6200
0.0040
21.7588
38,665.5700
0.0040
21.7628
38,552.5200
0.0040
21.7668
38,439.4700
0.0040
21.7708
38,326.4200
0.0040
21.7747
38,213.3700
0.0040
21.7787
38,100.3200
0.0040
21.7827
37,987.2700
0.0040
21.7867
37,874.2200
0.0040
21.7906
37,761.1700
0.0040
21.7946
37,648.1200
0.0040
21.7986
37,535.0700
0.0040
21.8026
37,422.0200
0.0040
21.8065
37,308.9700
0.0040
21.8105
37,195.9200
0.0040
21.8145
30,367.1800
0.0{3}26
21.8148
30,284.9900
0.0{3}26
21.8150
30,202.8000
0.0{3}26
21.8153
30,120.6100
0.0{3}26
21.8155
30,038.4200
0.0{3}26
21.8158
29,956.2300
0.0{3}26
21.8161
29,874.0400
0.0{3}26
21.8163
29,791.8500
0.0{3}26
21.8166
29,709.6600
0.0{3}26
21.8169
29,627.4700
0.0{3}26
21.8171
29,545.2800
0.0{3}26
21.8174
29,463.0900
0.0{3}26
21.8177
29,380.9000
0.0{3}26
21.8179
29,298.7100
0.0{3}26
21.8182
29,216.5200
0.0{3}26
21.8184
29,134.3300
0.0{3}26
21.8187
價格
數量 (BTC)
累計 (BTC)
70,214.0200
0.3599
21.1194
70,214.0100
0.3720
20.7595
70,214.0000
0.3210
20.3875
70,213.9800
0.5609
20.0665
70,213.9700
0.3062
19.5055
70,213.9600
0.4509
19.1993
70,213.9500
0.4655
18.7484
70,213.9400
0.3057
18.2829
70,213.9300
0.3883
17.9772
70,213.9200
0.4998
17.5889
70,213.9100
0.2989
17.0891
70,213.9000
0.4289
16.7902
70,213.8900
0.3174
16.3613
70,213.8800
0.4236
16.0439
70,213.8700
0.5487
15.6203
70,213.8600
0.3245
15.0716
70,213.8500
0.3501
14.7471
70,213.8400
0.4220
14.3971
70,213.8300
0.4889
13.9751
70,213.8200
0.4270
13.4862
70,213.8100
0.4153
13.0593
70,213.8000
0.5416
12.6440
70,213.7900
0.5564
12.1023
70,213.7800
0.3375
11.5459
70,213.7700
0.4193
11.2084
70,213.7600
0.5300
10.7891
70,213.7500
0.4918
10.2591
70,213.7400
0.5668
9.7673
70,213.7300
0.4521
9.2005
70,213.7200
0.4188
8.7484
70,213.7100
0.5278
8.3296
70,213.7000
0.4276
7.8018
70,213.6900
0.3648
7.3742
70,213.6800
0.4464
7.0095
70,213.6700
0.3571
6.5630
70,213.6600
0.5493
6.2059
70,213.6500
0.3008
5.6566
70,213.6400
0.3395
5.3558
70,213.6300
0.5221
5.0163
70,213.6200
0.3096
4.4941
70,213.6100
0.2901
4.1845
70,213.6000
0.4670
3.8944
70,213.5900
0.3736
3.4274
70,213.5800
0.3561
3.0538
70,213.5700
0.4940
2.6977
70,213.5600
0.4837
2.2037
70,213.5500
0.3087
1.7200
70,213.5400
0.4049
1.4112
70,213.5200
0.4540
1.0064
70,213.5000
0.5523
0.5523
70,212.72≈ 70,212.72
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,212.72≈ 70,212.72
+ 0.00%
70,213.4800
0.5543
0.5543
70,213.4500
0.4374
0.9917
70,213.4200
0.4185
1.4101
70,213.4000
0.4556
1.8657
70,213.3800
0.5086
2.3743
70,213.3600
0.4622
2.8365
70,213.3400
0.3033
3.1398
70,213.3200
0.5554
3.6952
70,213.3000
0.5294
4.2246
70,213.2800
0.4354
4.6601
70,213.2600
0.4690
5.1290
70,213.2400
0.5371
5.6662
70,213.2200
0.3952
6.0613
70,213.2000
0.4018
6.4631
70,213.1800
0.3466
6.8097
70,213.1600
0.4389
7.2486
70,213.1400
0.3307
7.5794
70,213.1200
0.3898
7.9692
70,213.1000
0.4933
8.4625
70,213.0800
0.3199
8.7824
70,213.0600
0.4188
9.2012
70,213.0400
0.4479
9.6491
70,213.0200
0.4313
10.0804
70,213.0000
0.3782
10.4585
70,212.9800
0.3649
10.8235
70,212.9600
0.5488
11.3723
70,212.9400
0.4091
11.7814
70,212.9200
0.5546
12.3360
70,212.9000
0.2860
12.6219
70,212.8800
0.5632
13.1851
70,212.8600
0.5652
13.7503
70,212.8400
0.2885
14.0388
70,212.8200
0.4641
14.5029
70,212.8000
0.4985
15.0014
70,212.7800
0.4529
15.4543
70,212.7600
0.4906
15.9449
70,212.7400
0.3097
16.2546
70,212.7200
0.4621
16.7167
70,212.7000
0.3097
17.0264
70,212.6800
0.5231
17.5495
70,212.6600
0.3313
17.8808
70,212.6400
0.3969
18.2777
70,212.6200
0.4860
18.7637
70,212.6000
0.4991
19.2629
70,212.5800
0.2858
19.5486
70,212.5600
0.5689
20.1175
70,212.5400
0.3769
20.4944
70,212.5100
0.2896
20.7840
70,212.4900
0.3567
21.1407
70,212.4700
0.5386
21.6793
40,926.5700
0.0040
21.6833
40,813.5200
0.0040
21.6873
40,700.4700
0.0040
21.6913
40,587.4200
0.0040
21.6952
40,474.3700
0.0040
21.6992
40,361.3200
0.0040
21.7032
40,248.2700
0.0040
21.7072
40,135.2200
0.0040
21.7111
40,022.1700
0.0040
21.7151
39,909.1200
0.0040
21.7191
39,796.0700
0.0040
21.7231
39,683.0200
0.0040
21.7270
39,569.9700
0.0040
21.7310
39,456.9200
0.0040
21.7350
39,343.8700
0.0040
21.7390
39,230.8200
0.0040
21.7429
39,117.7700
0.0040
21.7469
39,004.7200
0.0040
21.7509
38,891.6700
0.0040
21.7549
38,778.6200
0.0040
21.7588
38,665.5700
0.0040
21.7628
38,552.5200
0.0040
21.7668
38,439.4700
0.0040
21.7708
38,326.4200
0.0040
21.7747
38,213.3700
0.0040
21.7787
38,100.3200
0.0040
21.7827
37,987.2700
0.0040
21.7867
37,874.2200
0.0040
21.7906
37,761.1700
0.0040
21.7946
37,648.1200
0.0040
21.7986
37,535.0700
0.0040
21.8026
37,422.0200
0.0040
21.8065
37,308.9700
0.0040
21.8105
37,195.9200
0.0040
21.8145
30,367.1800
0.0{3}26
21.8148
30,284.9900
0.0{3}26
21.8150
30,202.8000
0.0{3}26
21.8153
30,120.6100
0.0{3}26
21.8155
30,038.4200
0.0{3}26
21.8158
29,956.2300
0.0{3}26
21.8161
29,874.0400
0.0{3}26
21.8163
29,791.8500
0.0{3}26
21.8166
29,709.6600
0.0{3}26
21.8169
29,627.4700
0.0{3}26
21.8171
29,545.2800
0.0{3}26
21.8174
29,463.0900
0.0{3}26
21.8177
29,380.9000
0.0{3}26
21.8179
29,298.7100
0.0{3}26
21.8182
29,216.5200
0.0{3}26
21.8184
29,134.3300
0.0{3}26
21.8187
最新成交
時間
價格(USDT)
數量(BTC)
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
切換至幣幣交易