BTC/USDT
58,418.73
≈ 58,418.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.7625
61,500.0000
0.0003
13.7617
60,000.0000
0.0030
13.7614
58,953.6800
0.2348
13.7584
58,932.3600
0.4630
13.5236
58,912.5300
0.3783
13.0606
58,888.8400
0.3108
12.6823
58,871.5500
0.4362
12.3715
58,856.0500
0.4484
11.9354
58,837.3200
0.3364
11.4870
58,820.5700
0.2070
11.1507
58,798.8100
0.2586
10.9436
58,773.9300
0.2225
10.6850
58,753.2600
0.3386
10.4625
58,723.6600
0.2695
10.1240
58,694.2800
0.2294
9.8545
58,670.4500
0.2329
9.6251
58,649.9900
0.5079
9.3921
58,626.1600
0.2836
8.8842
58,609.2500
0.3674
8.6006
58,584.9100
0.3315
8.2332
58,558.1300
0.4330
7.9018
58,530.9200
0.3520
7.4687
58,511.4100
0.4508
7.1167
58,487.3000
0.2976
6.6659
58,463.3300
0.4636
6.3683
58,438.8800
0.4127
5.9047
58,421.7400
0.3091
5.4920
58,409.8500
0.0630
5.1829
58,409.8300
0.0934
5.1199
58,409.8200
0.0709
5.0265
58,409.8100
0.0598
4.9556
58,409.7900
0.0744
4.8958
58,409.7700
0.0830
4.8214
58,409.7600
0.0781
4.7384
58,409.7400
0.0844
4.6603
58,409.7200
0.0561
4.5759
58,409.7000
0.0858
4.5199
58,409.6800
0.0926
4.4340
58,409.6700
0.0939
4.3414
58,409.6600
0.0837
4.2476
58,409.6500
0.0966
4.1638
58,409.6300
0.0967
4.0673
58,409.6100
0.0654
3.9705
58,409.6000
0.0796
3.9051
58,409.5800
0.0876
3.8255
58,409.5600
0.1018
3.7380
58,409.5400
0.0526
3.6362
58,409.5200
0.0859
3.5836
58,409.5000
0.0571
3.4977
58,409.4800
0.0935
3.4407
58,409.4600
0.0619
3.3471
58,409.4500
0.0827
3.2852
58,409.4300
0.0729
3.2026
58,409.4100
0.0864
3.1297
58,409.3900
0.0937
3.0433
58,409.3800
0.1003
2.9497
58,409.3600
0.0544
2.8494
58,409.3400
0.0610
2.7950
58,409.3200
0.0738
2.7340
58,409.3000
0.0938
2.6602
58,409.2800
0.0597
2.5665
58,409.2600
0.0521
2.5068
58,409.2500
0.0767
2.4547
58,409.2300
0.0569
2.3779
58,409.2200
0.0958
2.3211
58,409.2100
0.0652
2.2253
58,409.1900
0.0725
2.1600
58,409.1800
0.1019
2.0875
58,409.1600
0.0937
1.9856
58,409.1500
0.0593
1.8919
58,409.1300
0.0902
1.8326
58,409.1100
0.0990
1.7424
58,409.0900
0.0872
1.6434
58,409.0800
0.0668
1.5563
58,409.0700
0.0993
1.4895
58,409.0500
0.0555
1.3901
58,409.0300
0.0624
1.3346
58,409.0200
0.5122
1.2723
58,409.0100
0.6527
0.7600
58,408.9900
0.1074
0.1074
58,418.73≈ 58,418.73
+ 0.00%
58,408.9700
0.5586
0.5586
58,408.9400
0.4464
1.0049
58,408.9200
0.3828
1.3877
58,408.9000
0.1004
1.4881
58,408.8700
0.0638
1.5519
58,408.8400
0.0924
1.6443
58,408.8200
0.0864
1.7307
58,408.8000
0.0984
1.8291
58,408.7700
0.0590
1.8880
58,408.7400
0.0885
1.9765
58,408.7100
0.0864
2.0629
58,408.6900
0.1024
2.1653
58,408.6600
0.0871
2.2523
58,408.6400
0.0693
2.3216
58,408.6100
0.0605
2.3821
58,408.5900
0.0606
2.4427
58,408.5700
0.1025
2.5452
58,408.5400
0.0844
2.6296
58,408.5200
0.1013
2.7309
58,408.4900
0.0945
2.8254
58,408.4600
0.0554
2.8808
58,408.4300
0.0773
2.9581
58,408.4000
0.0934
3.0515
58,408.3700
0.0906
3.1421
58,408.3400
0.0994
3.2414
58,408.3200
0.0990
3.3404
58,408.2900
0.0974
3.4377
58,408.2600
0.0912
3.5289
58,408.2300
0.0626
3.5915
58,408.2100
0.0844
3.6759
58,408.1800
0.0674
3.7433
58,408.1500
0.0682
3.8115
58,408.1200
0.0922
3.9037
58,408.0900
0.0828
3.9865
58,408.0600
0.0668
4.0532
58,408.0300
0.0679
4.1212
58,408.0000
0.0603
4.1815
58,407.9800
0.0686
4.2501
58,407.9500
0.0559
4.3060
58,407.9200
0.0993
4.4054
58,407.9000
0.0708
4.4762
58,407.8800
0.0748
4.5510
58,407.8600
0.0950
4.6460
58,407.8300
0.0835
4.7296
58,407.8000
0.0656
4.7952
58,407.7700
0.0746
4.8698
58,407.7400
0.1006
4.9704
58,407.7200
0.0973
5.0677
58,407.6900
0.0676
5.1354
58,407.6600
0.0677
5.2031
58,407.6400
0.0549
5.2580
58,407.6200
0.1025
5.3605
58,407.5900
0.0824
5.4429
58,395.6900
0.4954
5.9383
58,378.5400
0.4717
6.4100
58,354.0800
0.4177
6.8278
58,330.1000
0.2137
7.0414
58,305.9800
0.3494
7.3908
58,286.4600
0.3794
7.7702
58,259.2400
0.4948
8.2650
58,232.4500
0.4061
8.6711
58,208.1000
0.4814
9.1525
58,191.1800
0.3862
9.5387
58,167.3400
0.5114
10.0502
58,146.8700
0.3241
10.3743
58,123.0300
0.2559
10.6301
58,093.6400
0.3901
11.0202
58,064.0300
0.4407
11.4609
58,043.3500
0.3853
11.8462
58,018.4600
0.5067
12.3529
57,996.6900
0.3617
12.7146
57,979.9300
0.2565
12.9710
57,961.1900
0.4719
13.4429
57,945.6800
0.3944
13.8373
57,928.3800
0.3714
14.2087
57,904.6800
0.3225
14.5313
57,884.8400
0.2327
14.7640
57,863.5100
0.3356
15.0996
40,926.5700
0.0040
15.1036
40,813.5200
0.0040
15.1076
40,700.4700
0.0040
15.1116
40,587.4200
0.0040
15.1155
40,474.3700
0.0040
15.1195
40,361.3200
0.0040
15.1235
40,248.2700
0.0040
15.1275
40,135.2200
0.0040
15.1314
40,022.1700
0.0040
15.1354
39,909.1200
0.0040
15.1394
39,796.0700
0.0040
15.1434
39,683.0200
0.0040
15.1473
39,569.9700
0.0040
15.1513
39,456.9200
0.0040
15.1553
39,343.8700
0.0040
15.1593
39,230.8200
0.0040
15.1632
39,117.7700
0.0040
15.1672
39,004.7200
0.0040
15.1712
38,891.6700
0.0040
15.1752
38,778.6200
0.0040
15.1791
38,665.5700
0.0040
15.1831
38,552.5200
0.0040
15.1871
價格
數量 (BTC)
累計 (BTC)
62,000.0000
0.0{3}80
13.7625
61,500.0000
0.0003
13.7617
60,000.0000
0.0030
13.7614
58,953.6800
0.2348
13.7584
58,932.3600
0.4630
13.5236
58,912.5300
0.3783
13.0606
58,888.8400
0.3108
12.6823
58,871.5500
0.4362
12.3715
58,856.0500
0.4484
11.9354
58,837.3200
0.3364
11.4870
58,820.5700
0.2070
11.1507
58,798.8100
0.2586
10.9436
58,773.9300
0.2225
10.6850
58,753.2600
0.3386
10.4625
58,723.6600
0.2695
10.1240
58,694.2800
0.2294
9.8545
58,670.4500
0.2329
9.6251
58,649.9900
0.5079
9.3921
58,626.1600
0.2836
8.8842
58,609.2500
0.3674
8.6006
58,584.9100
0.3315
8.2332
58,558.1300
0.4330
7.9018
58,530.9200
0.3520
7.4687
58,511.4100
0.4508
7.1167
58,487.3000
0.2976
6.6659
58,463.3300
0.4636
6.3683
58,438.8800
0.4127
5.9047
58,421.7400
0.3091
5.4920
58,409.8500
0.0630
5.1829
58,409.8300
0.0934
5.1199
58,409.8200
0.0709
5.0265
58,409.8100
0.0598
4.9556
58,409.7900
0.0744
4.8958
58,409.7700
0.0830
4.8214
58,409.7600
0.0781
4.7384
58,409.7400
0.0844
4.6603
58,409.7200
0.0561
4.5759
58,409.7000
0.0858
4.5199
58,409.6800
0.0926
4.4340
58,409.6700
0.0939
4.3414
58,409.6600
0.0837
4.2476
58,409.6500
0.0966
4.1638
58,409.6300
0.0967
4.0673
58,409.6100
0.0654
3.9705
58,409.6000
0.0796
3.9051
58,409.5800
0.0876
3.8255
58,409.5600
0.1018
3.7380
58,409.5400
0.0526
3.6362
58,409.5200
0.0859
3.5836
58,409.5000
0.0571
3.4977
58,409.4800
0.0935
3.4407
58,409.4600
0.0619
3.3471
58,409.4500
0.0827
3.2852
58,409.4300
0.0729
3.2026
58,409.4100
0.0864
3.1297
58,409.3900
0.0937
3.0433
58,409.3800
0.1003
2.9497
58,409.3600
0.0544
2.8494
58,409.3400
0.0610
2.7950
58,409.3200
0.0738
2.7340
58,409.3000
0.0938
2.6602
58,409.2800
0.0597
2.5665
58,409.2600
0.0521
2.5068
58,409.2500
0.0767
2.4547
58,409.2300
0.0569
2.3779
58,409.2200
0.0958
2.3211
58,409.2100
0.0652
2.2253
58,409.1900
0.0725
2.1600
58,409.1800
0.1019
2.0875
58,409.1600
0.0937
1.9856
58,409.1500
0.0593
1.8919
58,409.1300
0.0902
1.8326
58,409.1100
0.0990
1.7424
58,409.0900
0.0872
1.6434
58,409.0800
0.0668
1.5563
58,409.0700
0.0993
1.4895
58,409.0500
0.0555
1.3901
58,409.0300
0.0624
1.3346
58,409.0200
0.5122
1.2723
58,409.0100
0.6527
0.7600
58,408.9900
0.1074
0.1074
58,418.73≈ 58,418.73
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
58,418.73≈ 58,418.73
+ 0.00%
58,408.9700
0.5586
0.5586
58,408.9400
0.4464
1.0049
58,408.9200
0.3828
1.3877
58,408.9000
0.1004
1.4881
58,408.8700
0.0638
1.5519
58,408.8400
0.0924
1.6443
58,408.8200
0.0864
1.7307
58,408.8000
0.0984
1.8291
58,408.7700
0.0590
1.8880
58,408.7400
0.0885
1.9765
58,408.7100
0.0864
2.0629
58,408.6900
0.1024
2.1653
58,408.6600
0.0871
2.2523
58,408.6400
0.0693
2.3216
58,408.6100
0.0605
2.3821
58,408.5900
0.0606
2.4427
58,408.5700
0.1025
2.5452
58,408.5400
0.0844
2.6296
58,408.5200
0.1013
2.7309
58,408.4900
0.0945
2.8254
58,408.4600
0.0554
2.8808
58,408.4300
0.0773
2.9581
58,408.4000
0.0934
3.0515
58,408.3700
0.0906
3.1421
58,408.3400
0.0994
3.2414
58,408.3200
0.0990
3.3404
58,408.2900
0.0974
3.4377
58,408.2600
0.0912
3.5289
58,408.2300
0.0626
3.5915
58,408.2100
0.0844
3.6759
58,408.1800
0.0674
3.7433
58,408.1500
0.0682
3.8115
58,408.1200
0.0922
3.9037
58,408.0900
0.0828
3.9865
58,408.0600
0.0668
4.0532
58,408.0300
0.0679
4.1212
58,408.0000
0.0603
4.1815
58,407.9800
0.0686
4.2501
58,407.9500
0.0559
4.3060
58,407.9200
0.0993
4.4054
58,407.9000
0.0708
4.4762
58,407.8800
0.0748
4.5510
58,407.8600
0.0950
4.6460
58,407.8300
0.0835
4.7296
58,407.8000
0.0656
4.7952
58,407.7700
0.0746
4.8698
58,407.7400
0.1006
4.9704
58,407.7200
0.0973
5.0677
58,407.6900
0.0676
5.1354
58,407.6600
0.0677
5.2031
58,407.6400
0.0549
5.2580
58,407.6200
0.1025
5.3605
58,407.5900
0.0824
5.4429
58,395.6900
0.4954
5.9383
58,378.5400
0.4717
6.4100
58,354.0800
0.4177
6.8278
58,330.1000
0.2137
7.0414
58,305.9800
0.3494
7.3908
58,286.4600
0.3794
7.7702
58,259.2400
0.4948
8.2650
58,232.4500
0.4061
8.6711
58,208.1000
0.4814
9.1525
58,191.1800
0.3862
9.5387
58,167.3400
0.5114
10.0502
58,146.8700
0.3241
10.3743
58,123.0300
0.2559
10.6301
58,093.6400
0.3901
11.0202
58,064.0300
0.4407
11.4609
58,043.3500
0.3853
11.8462
58,018.4600
0.5067
12.3529
57,996.6900
0.3617
12.7146
57,979.9300
0.2565
12.9710
57,961.1900
0.4719
13.4429
57,945.6800
0.3944
13.8373
57,928.3800
0.3714
14.2087
57,904.6800
0.3225
14.5313
57,884.8400
0.2327
14.7640
57,863.5100
0.3356
15.0996
40,926.5700
0.0040
15.1036
40,813.5200
0.0040
15.1076
40,700.4700
0.0040
15.1116
40,587.4200
0.0040
15.1155
40,474.3700
0.0040
15.1195
40,361.3200
0.0040
15.1235
40,248.2700
0.0040
15.1275
40,135.2200
0.0040
15.1314
40,022.1700
0.0040
15.1354
39,909.1200
0.0040
15.1394
39,796.0700
0.0040
15.1434
39,683.0200
0.0040
15.1473
39,569.9700
0.0040
15.1513
39,456.9200
0.0040
15.1553
39,343.8700
0.0040
15.1593
39,230.8200
0.0040
15.1632
39,117.7700
0.0040
15.1672
39,004.7200
0.0040
15.1712
38,891.6700
0.0040
15.1752
38,778.6200
0.0040
15.1791
38,665.5700
0.0040
15.1831
38,552.5200
0.0040
15.1871
最新成交
時間
價格(USDT)
數量(BTC)
03:12:53
58,418.7300
0.0834
03:12:53
58,418.7600
0.0997
03:12:53
58,418.7800
0.0931
03:12:53
58,420.0800
0.0025
03:12:49
58,420.0900
0.1275
03:12:44
58,422.6000
0.0982
03:12:44
58,422.6200
0.0753
03:12:44
58,422.6400
0.0743
03:12:44
58,423.8500
3.3464
03:12:40
58,415.4000
0.1014
03:12:40
58,415.3900
0.1017
03:12:40
58,415.3700
0.0777
03:12:40
58,414.5600
0.0021
03:12:35
58,417.0400
0.0802
03:12:35
58,417.0600
0.0849
03:12:35
58,417.0800
0.0836
03:12:35
58,418.2800
0.0013
03:12:31
58,428.6000
0.0704
03:12:31
58,428.6300
0.0692
03:12:31
58,428.6600
0.0875
03:12:31
58,429.9700
0.0019
03:12:27
58,429.9800
0.0191
03:12:22
58,426.7600
0.0758
03:12:22
58,426.7400
0.0943
03:12:22
58,426.7300
0.0659
03:12:22
58,426.0100
0.0030
03:12:18
58,436.4500
0.0755
03:12:18
58,436.4800
0.0951
03:12:18
58,436.5000
0.0632
03:12:18
58,437.7200
0.0014
03:12:14
58,441.6000
0.0935
03:12:14
58,441.6200
0.0804
03:12:14
58,441.6400
0.0789
03:12:14
58,442.8400
0.0026
03:12:09
58,442.8300
0.0718
03:12:09
58,442.8200
0.0620
03:12:09
58,442.8100
0.10{3}
03:12:09
58,442.0000
0.0011
03:12:05
58,439.7400
0.3763
03:12:05
58,439.7400
0.1223
03:12:05
58,424.8100
0.0956
03:12:05
58,424.7900
0.0970
03:12:05
58,424.7700
0.0793
03:12:05
58,424.0000
0.0022
03:12:00
58,421.9100
0.1237
03:12:00
58,421.9100
0.2461
03:12:00
58,399.7100
0.0970
03:12:00
58,399.7100
0.1985
03:12:00
58,382.6900
0.0637
03:12:00
58,382.6800
0.0752
03:12:00
58,382.6700
0.0611
03:12:00
58,382.0000
1.1939
03:12:00
58,381.9900
0.0019
03:11:56
58,391.1400
0.0584
03:11:56
58,391.1700
0.0893
03:11:56
58,391.2000
0.0790
03:11:56
58,392.4400
1.8266
03:11:51
58,400.6500
0.0664
03:11:51
58,400.6800
0.0906
03:11:51
58,400.7000
0.0959
03:11:51
58,401.9900
0.0015
03:11:47
58,402.0000
0.0301
03:11:43
58,402.0000
0.1952
03:11:38
58,417.6000
0.0579
03:11:38
58,417.6300
0.0546
03:11:38
58,417.6500
0.0919
03:11:38
58,418.9000
0.0028
03:11:34
58,420.9100
0.0614
03:11:34
58,420.9400
0.0998
03:11:34
58,420.9700
0.0707
03:11:34
58,422.2200
0.0024
03:11:29
58,424.7300
0.0696
03:11:29
58,424.7500
0.0667
03:11:29
58,424.7700
0.0989
03:11:29
58,426.0300
0.0017
03:11:25
58,426.0400
0.0116
03:11:21
58,434.6500
0.0534
03:11:21
58,434.6700
0.1003
03:11:21
58,434.6900
0.0745
03:11:21
58,435.9900
0.1683
03:11:16
58,414.7300
0.0644
03:11:16
58,414.7100
0.0996
03:11:16
58,414.6900
0.1024
03:11:16
58,414.0100
0.8858
03:11:12
58,415.1400
0.0018
03:11:07
58,417.6200
0.0584
03:11:07
58,417.6400
0.0849
03:11:07
58,417.6600
0.0707
03:11:07
58,418.9000
0.0497
03:11:03
58,417.3200
0.0960
03:11:03
58,417.3000
0.0519
03:11:03
58,417.2800
0.0543
03:11:03
58,416.5600
0.1091
03:10:58
58,422.6500
0.0914
03:10:58
58,422.6800
0.0791
03:10:58
58,422.7000
0.0816
03:10:58
58,423.9900
0.0010
03:10:53
58,424.0000
0.0265
03:10:49
58,433.3600
0.0906
03:10:49
58,433.3800
0.0527
切換至幣幣交易