HOOK/USDT
0.4238
≈ 0.42
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4401
600.0000
12K
0.4394
410.4000
11K
0.4391
364.0000
11K
0.4381
671.0000
11K
0.4371
654.8000
10K
0.4362
604.2000
9K
0.4352
646.0000
9K
0.4342
143.5000
8K
0.4338
357.1000
8K
0.4329
315.3000
7K
0.4323
264.0000
7K
0.4318
676.3000
7K
0.4310
315.8000
6K
0.4300
251.9000
6K
0.4293
256.6000
6K
0.4284
319.9000
5K
0.4282
176.7000
5K
0.4281
344.5000
5K
0.4280
322.0000
5K
0.4278
348.5000
4K
0.4276
100.6000
4K
0.4274
318.0000
4K
0.4272
309.7000
3K
0.4271
102.6000
3K
0.4269
230.6000
3K
0.4267
88.5000
3K
0.4266
155.1000
3K
0.4264
129.4000
3K
0.4262
59.4000
2K
0.4260
109.5000
2K
0.4258
137.0000
2K
0.4257
83.6000
2K
0.4255
327.1000
2K
0.4254
340.8000
2K
0.4252
342.1000
1K
0.4251
226.4000
1K
0.4249
226.8000
794.3000
0.4247
189.1000
567.5000
0.4245
61.8000
378.4000
0.4243
316.6000
316.6000
0.4238≈ 0.42
+ 0.00%
0.4241
291.2000
291.2000
0.4238
99.3000
390.5000
0.4235
338.5000
729.0000
0.4232
145.1000
874.1000
0.4229
219.3000
1K
0.4227
245.1000
1K
0.4224
179.8000
2K
0.4222
86.8000
2K
0.4219
244.9000
2K
0.4217
70.2000
2K
0.4214
250.3000
2K
0.4211
76.5000
2K
0.4208
304.6000
3K
0.4205
230.9000
3K
0.4203
323.9000
3K
0.4200
266.3000
3K
0.4197
116.8000
3K
0.4195
182.1000
4K
0.4192
276.8000
4K
0.4189
215.1000
4K
0.4186
75.7000
4K
0.4183
278.6000
5K
0.4181
147.1000
5K
0.4179
335.5000
5K
0.4176
72.8000
5K
0.4166
473.6000
6K
0.4158
630.0000
6K
0.4147
386.9000
7K
0.4138
228.7000
7K
0.4132
195.3000
7K
0.4125
694.4000
8K
0.4115
200.4000
8K
0.4110
323.7000
8K
0.4099
662.1000
9K
0.4088
567.3000
9K
0.4078
693.3000
10K
0.4067
700.2000
11K
0.4056
631.0000
11K
0.4052
218.6000
12K
0.4044
607.2000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4401
600.0000
12K
0.4394
410.4000
11K
0.4391
364.0000
11K
0.4381
671.0000
11K
0.4371
654.8000
10K
0.4362
604.2000
9K
0.4352
646.0000
9K
0.4342
143.5000
8K
0.4338
357.1000
8K
0.4329
315.3000
7K
0.4323
264.0000
7K
0.4318
676.3000
7K
0.4310
315.8000
6K
0.4300
251.9000
6K
0.4293
256.6000
6K
0.4284
319.9000
5K
0.4282
176.7000
5K
0.4281
344.5000
5K
0.4280
322.0000
5K
0.4278
348.5000
4K
0.4276
100.6000
4K
0.4274
318.0000
4K
0.4272
309.7000
3K
0.4271
102.6000
3K
0.4269
230.6000
3K
0.4267
88.5000
3K
0.4266
155.1000
3K
0.4264
129.4000
3K
0.4262
59.4000
2K
0.4260
109.5000
2K
0.4258
137.0000
2K
0.4257
83.6000
2K
0.4255
327.1000
2K
0.4254
340.8000
2K
0.4252
342.1000
1K
0.4251
226.4000
1K
0.4249
226.8000
794.3000
0.4247
189.1000
567.5000
0.4245
61.8000
378.4000
0.4243
316.6000
316.6000
0.4238≈ 0.42
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4238≈ 0.42
+ 0.00%
0.4241
291.2000
291.2000
0.4238
99.3000
390.5000
0.4235
338.5000
729.0000
0.4232
145.1000
874.1000
0.4229
219.3000
1K
0.4227
245.1000
1K
0.4224
179.8000
2K
0.4222
86.8000
2K
0.4219
244.9000
2K
0.4217
70.2000
2K
0.4214
250.3000
2K
0.4211
76.5000
2K
0.4208
304.6000
3K
0.4205
230.9000
3K
0.4203
323.9000
3K
0.4200
266.3000
3K
0.4197
116.8000
3K
0.4195
182.1000
4K
0.4192
276.8000
4K
0.4189
215.1000
4K
0.4186
75.7000
4K
0.4183
278.6000
5K
0.4181
147.1000
5K
0.4179
335.5000
5K
0.4176
72.8000
5K
0.4166
473.6000
6K
0.4158
630.0000
6K
0.4147
386.9000
7K
0.4138
228.7000
7K
0.4132
195.3000
7K
0.4125
694.4000
8K
0.4115
200.4000
8K
0.4110
323.7000
8K
0.4099
662.1000
9K
0.4088
567.3000
9K
0.4078
693.3000
10K
0.4067
700.2000
11K
0.4056
631.0000
11K
0.4052
218.6000
12K
0.4044
607.2000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
時間
價格(USDT)
數量(HOOK)
06:35:35
0.4238
6.1000
06:35:31
0.4237
4.2000
06:35:02
0.4230
7.0000
06:34:29
0.4236
5.7000
06:34:00
0.4237
5.3000
06:33:56
0.4236
4.8000
06:33:27
0.4234
9.1000
06:32:49
0.4238
6.4000
06:32:16
0.4238
5.7000
06:32:15
0.4239
4.8000
06:32:11
0.4239
4.8000
06:31:37
0.4238
6.0000
06:31:20
0.4237
29.0000
06:31:07
0.4237
5.0000
06:30:59
0.4236
15.4000
06:30:38
0.4233
9.8000
06:30:34
0.4233
6.3000
06:30:30
0.4232
24.5000
06:29:56
0.4231
210.9000
06:29:23
0.4229
6.0000
06:28:46
0.4230
3.2000
06:28:38
0.4229
7.0000
06:28:29
0.4229
5.4000
06:28:25
0.4229
13.3000
06:27:56
0.4229
11.0000
06:27:56
0.4229
7.3000
06:27:52
0.4230
4.9000
06:27:48
0.4229
7.3000
06:27:19
0.4233
7.0000
06:27:06
0.4233
6.5000
06:27:06
0.4233
10.4000
06:26:37
0.4233
6.5000
06:26:33
0.4233
16.9000
06:26:08
0.4234
18.9000
06:25:51
0.4233
6.5000
06:25:22
0.4232
7.1000
06:25:18
0.4232
6.7000
06:24:44
0.4232
17.3000
06:24:44
0.4231
10.3000
06:24:32
0.4234
165.7000
06:24:27
0.4235
55.1000
06:24:07
0.4235
7.5000
06:24:03
0.4236
5.7000
06:23:29
0.4236
7.6000
06:22:52
0.4234
4.6000
06:22:52
0.4234
0.4000
06:22:48
0.4234
6.6000
06:22:27
0.4234
7.0000
06:22:10
0.4236
8.3000
06:21:49
0.4235
5.3000
06:21:45
0.4238
22.5000
06:21:33
0.4240
14.9000
06:21:28
0.4240
14.9000
06:21:12
0.4241
6.5000
06:20:55
0.4242
67.1000
06:20:55
0.4243
4.8000
06:20:55
0.4243
4.8000
06:20:55
0.4243
10.8000
06:20:51
0.4243
4.8000
06:20:47
0.4244
21.1000
06:20:43
0.4244
193.2000
06:20:34
0.4246
19.6000
06:20:30
0.4246
63.4000
06:20:30
0.4244
7.6000
06:20:22
0.4243
4.8000
06:20:13
0.4243
20.4000
06:20:09
0.4244
11.9000
06:19:56
0.4246
6.3000
06:19:52
0.4239
1,105.4000
06:19:52
0.4237
29.6000
06:19:15
0.4236
5.6000
06:18:46
0.4238
6.5000
06:18:29
0.4237
16.8000
06:18:12
0.4237
6.6000
06:18:08
0.4236
52.8000
06:18:00
0.4235
7.2000
06:17:22
0.4233
5.1000
06:16:53
0.4233
5.1000
06:16:07
0.4230
4.8000
06:15:59
0.4231
9.4000
06:15:46
0.4232
10.1000
06:15:42
0.4232
5.6000
06:15:42
0.4232
14.0000
06:15:30
0.4232
14.0000
06:15:13
0.4230
8.8000
06:14:48
0.4228
14.1000
06:14:48
0.4229
53.4000
06:14:35
0.4229
53.4000
06:14:02
0.4227
33.1000
06:13:54
0.4227
5.2000
06:13:16
0.4227
19.4000
06:13:07
0.4228
5.1000
06:12:34
0.4229
5.5000
06:11:48
0.4227
6.9000
06:11:23
0.4228
6.3000
06:10:45
0.4228
5.2000
06:10:24
0.4227
3.3000
06:10:20
0.4227
7.8000
06:09:59
0.4225
5.4000
06:09:47
0.4224
7.0000
切換至幣幣交易