HOOK/USDT
0.3488
≈ 0.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
15K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
15K
0.3839
2.5000
15K
0.3823
2.5000
15K
0.3807
2.5000
15K
0.3791
2.5000
15K
0.3635
691.3000
15K
0.3628
733.8000
14K
0.3623
384.3000
13K
0.3615
523.5000
13K
0.3605
272.3000
12K
0.3598
609.8000
12K
0.3592
678.0000
11K
0.3587
640.5000
11K
0.3582
213.6000
10K
0.3577
754.1000
10K
0.3573
194.9000
9K
0.3563
554.6000
9K
0.3554
330.7000
8K
0.3546
711.7000
8K
0.3539
279.7000
7K
0.3528
251.5000
7K
0.3526
146.4000
7K
0.3525
327.4000
7K
0.3524
228.3000
6K
0.3522
209.9000
6K
0.3520
192.3000
6K
0.3518
141.9000
6K
0.3517
131.0000
5K
0.3515
392.9000
5K
0.3513
216.6000
5K
0.3512
417.8000
5K
0.3510
223.3000
4K
0.3509
350.6000
4K
0.3507
194.8000
4K
0.3505
258.7000
4K
0.3504
369.4000
3K
0.3502
290.8000
3K
0.3500
416.3000
3K
0.3499
372.8000
2K
0.3498
395.2000
2K
0.3497
317.3000
1K
0.3495
372.6000
1K
0.3493
186.0000
716.9000
0.3492
314.2000
530.9000
0.3490
216.7000
216.7000
0.3488≈ 0.34
+ 0.00%
0.3488
176.8000
176.8000
0.3485
92.4000
269.2000
0.3483
300.1000
569.3000
0.3480
122.7000
692.0000
0.3477
293.3000
985.3000
0.3475
124.7000
1K
0.3473
153.2000
1K
0.3471
298.9000
2K
0.3468
133.2000
2K
0.3465
228.0000
2K
0.3463
396.7000
2K
0.3460
396.0000
3K
0.3457
314.8000
3K
0.3455
408.0000
3K
0.3452
344.9000
4K
0.3450
144.6000
4K
0.3447
132.8000
4K
0.3444
181.1000
4K
0.3442
297.4000
5K
0.3439
80.0000
5K
0.3436
370.7000
5K
0.3433
156.5000
5K
0.3431
351.6000
5K
0.3429
237.9000
6K
0.3426
192.5000
6K
0.3414
163.8000
6K
0.3406
878.3000
7K
0.3397
666.8000
8K
0.3387
516.3000
8K
0.3376
154.7000
8K
0.3371
830.8000
9K
0.3365
444.0000
10K
0.3359
479.2000
10K
0.3353
401.3000
10K
0.3346
438.8000
11K
0.3338
539.1000
11K
0.3327
495.1000
12K
0.3318
209.9000
12K
0.3312
841.0000
13K
0.3304
623.3000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
15K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
15K
0.3839
2.5000
15K
0.3823
2.5000
15K
0.3807
2.5000
15K
0.3791
2.5000
15K
0.3635
691.3000
15K
0.3628
733.8000
14K
0.3623
384.3000
13K
0.3615
523.5000
13K
0.3605
272.3000
12K
0.3598
609.8000
12K
0.3592
678.0000
11K
0.3587
640.5000
11K
0.3582
213.6000
10K
0.3577
754.1000
10K
0.3573
194.9000
9K
0.3563
554.6000
9K
0.3554
330.7000
8K
0.3546
711.7000
8K
0.3539
279.7000
7K
0.3528
251.5000
7K
0.3526
146.4000
7K
0.3525
327.4000
7K
0.3524
228.3000
6K
0.3522
209.9000
6K
0.3520
192.3000
6K
0.3518
141.9000
6K
0.3517
131.0000
5K
0.3515
392.9000
5K
0.3513
216.6000
5K
0.3512
417.8000
5K
0.3510
223.3000
4K
0.3509
350.6000
4K
0.3507
194.8000
4K
0.3505
258.7000
4K
0.3504
369.4000
3K
0.3502
290.8000
3K
0.3500
416.3000
3K
0.3499
372.8000
2K
0.3498
395.2000
2K
0.3497
317.3000
1K
0.3495
372.6000
1K
0.3493
186.0000
716.9000
0.3492
314.2000
530.9000
0.3490
216.7000
216.7000
0.3488≈ 0.34
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3488≈ 0.34
+ 0.00%
0.3488
176.8000
176.8000
0.3485
92.4000
269.2000
0.3483
300.1000
569.3000
0.3480
122.7000
692.0000
0.3477
293.3000
985.3000
0.3475
124.7000
1K
0.3473
153.2000
1K
0.3471
298.9000
2K
0.3468
133.2000
2K
0.3465
228.0000
2K
0.3463
396.7000
2K
0.3460
396.0000
3K
0.3457
314.8000
3K
0.3455
408.0000
3K
0.3452
344.9000
4K
0.3450
144.6000
4K
0.3447
132.8000
4K
0.3444
181.1000
4K
0.3442
297.4000
5K
0.3439
80.0000
5K
0.3436
370.7000
5K
0.3433
156.5000
5K
0.3431
351.6000
5K
0.3429
237.9000
6K
0.3426
192.5000
6K
0.3414
163.8000
6K
0.3406
878.3000
7K
0.3397
666.8000
8K
0.3387
516.3000
8K
0.3376
154.7000
8K
0.3371
830.8000
9K
0.3365
444.0000
10K
0.3359
479.2000
10K
0.3353
401.3000
10K
0.3346
438.8000
11K
0.3338
539.1000
11K
0.3327
495.1000
12K
0.3318
209.9000
12K
0.3312
841.0000
13K
0.3304
623.3000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
最新成交
時間
價格(USDT)
數量(HOOK)
22:34:38
0.3488
37.7000
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
22:34:04
0.3493
30.9000
22:33:56
0.3496
215.1000
22:33:56
0.3499
18.1000
22:33:51
0.3501
8.0000
22:33:43
0.3503
8.4000
22:33:43
0.3502
25.8000
22:33:39
0.3500
22.3000
22:33:34
0.3502
21.7000
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
22:30:31
0.3471
3.9000
22:30:27
0.3470
5.9000
22:30:10
0.3467
5.8000
22:30:02
0.3466
4.2000
22:29:57
0.3465
12.1000
22:29:49
0.3465
21.4000
22:29:40
0.3465
7.2000
22:29:32
0.3466
13.5000
22:29:28
0.3468
24.1000
22:29:27
0.3469
6.0000
22:29:23
0.3469
6.0000
22:29:11
0.3475
77.4000
22:29:06
0.3474
162.7000
22:29:02
0.3472
8.8000
22:28:58
0.3471
5.2000
22:28:54
0.3471
5.3000
22:28:49
0.3469
72.5000
22:28:45
0.3468
7.1000
22:28:41
0.3465
11.1000
22:28:41
0.3464
11.8000
22:28:37
0.3463
27.5000
22:28:20
0.3465
6.6000
22:28:15
0.3464
9.6000
22:28:11
0.3463
3.3000
22:28:07
0.3463
4.7000
22:27:58
0.3463
8.2000
22:27:41
0.3461
31.8000
22:27:33
0.3461
17.6000
22:27:20
0.3458
3.8000
22:27:16
0.3459
4.9000
22:27:12
0.3458
3.4000
22:27:08
0.3458
4.3000
22:27:03
0.3459
159.9000
22:26:57
0.3457
2.9000
22:26:57
0.3456
3.1000
22:26:40
0.3454
5.4000
22:26:28
0.3453
15.0000
22:26:23
0.3452
6.5000
22:26:23
0.3453
3.9000
22:26:19
0.3453
3.9000
22:26:15
0.3454
70.6000
22:26:11
0.3453
84.7000
22:26:06
0.3453
69.3000
22:26:02
0.3452
12.5000
22:25:58
0.3449
93.1000
22:25:58
0.3447
9.9000
22:25:45
0.3441
6.3000
22:25:37
0.3439
22.4000
22:25:33
0.3439
159.1000
22:25:33
0.3437
20.5000
22:25:33
0.3435
15.1000
22:25:24
0.3440
12.2000
22:25:20
0.3443
9.1000
22:25:20
0.3444
4.1000
22:25:16
0.3444
17.1000
切換至幣幣交易