HOOK/USDT
0.413
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4271
297.9000
13K
0.4260
408.0000
13K
0.4256
692.7000
12K
0.4252
2.5000
12K
0.4250
550.2000
12K
0.4243
486.3000
11K
0.4239
486.2000
11K
0.4231
628.9000
10K
0.4222
337.4000
10K
0.4217
702.5000
9K
0.4207
569.2000
8K
0.4199
693.8000
8K
0.4193
507.6000
7K
0.4186
443.9000
7K
0.4178
268.8000
6K
0.4174
580.1000
6K
0.4169
196.5000
5K
0.4168
325.6000
5K
0.4167
286.0000
5K
0.4166
176.3000
5K
0.4164
160.3000
4K
0.4162
156.4000
4K
0.4161
238.3000
4K
0.4159
343.3000
4K
0.4158
104.0000
4K
0.4157
309.1000
3K
0.4155
245.1000
3K
0.4153
225.1000
3K
0.4152
335.2000
3K
0.4151
153.4000
2K
0.4149
327.2000
2K
0.4147
255.9000
2K
0.4146
78.3000
2K
0.4144
223.4000
1K
0.4142
153.1000
1K
0.4140
164.8000
1K
0.4139
282.3000
956.1000
0.4138
165.3000
673.8000
0.4136
192.3000
508.5000
0.4135
95.5000
316.2000
0.4134
220.7000
220.7000
0.413≈ 0.41
+ 0.00%
0.4132
281.2000
281.2000
0.4130
143.3000
424.5000
0.4128
335.0000
759.5000
0.4125
343.0000
1K
0.4123
190.8000
1K
0.4121
208.1000
2K
0.4118
232.8000
2K
0.4115
166.8000
2K
0.4112
291.4000
2K
0.4110
331.0000
3K
0.4107
218.9000
3K
0.4104
334.9000
3K
0.4102
351.6000
3K
0.4100
272.2000
4K
0.4097
325.5000
4K
0.4094
163.1000
4K
0.4092
105.1000
4K
0.4090
323.6000
5K
0.4087
273.8000
5K
0.4085
264.7000
5K
0.4082
112.2000
5K
0.4079
99.8000
5K
0.4077
147.1000
6K
0.4075
333.8000
6K
0.4073
277.2000
6K
0.4067
188.0000
6K
0.4062
352.2000
7K
0.4053
398.3000
7K
0.4045
185.6000
7K
0.4042
2.5100
7K
0.4039
2.5100
7K
0.4038
187.0000
7K
0.4029
465.8000
8K
0.4018
610.9000
9K
0.4012
284.8000
9K
0.4002
424.2000
9K
0.3993
131.1000
9K
0.3988
152.5000
10K
0.3980
489.1000
10K
0.3973
386.4000
10K
0.3968
413.9000
11K
0.3956
337.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
價格
數量 (HOOK)
累計 (HOOK)
0.4271
297.9000
13K
0.4260
408.0000
13K
0.4256
692.7000
12K
0.4252
2.5000
12K
0.4250
550.2000
12K
0.4243
486.3000
11K
0.4239
486.2000
11K
0.4231
628.9000
10K
0.4222
337.4000
10K
0.4217
702.5000
9K
0.4207
569.2000
8K
0.4199
693.8000
8K
0.4193
507.6000
7K
0.4186
443.9000
7K
0.4178
268.8000
6K
0.4174
580.1000
6K
0.4169
196.5000
5K
0.4168
325.6000
5K
0.4167
286.0000
5K
0.4166
176.3000
5K
0.4164
160.3000
4K
0.4162
156.4000
4K
0.4161
238.3000
4K
0.4159
343.3000
4K
0.4158
104.0000
4K
0.4157
309.1000
3K
0.4155
245.1000
3K
0.4153
225.1000
3K
0.4152
335.2000
3K
0.4151
153.4000
2K
0.4149
327.2000
2K
0.4147
255.9000
2K
0.4146
78.3000
2K
0.4144
223.4000
1K
0.4142
153.1000
1K
0.4140
164.8000
1K
0.4139
282.3000
956.1000
0.4138
165.3000
673.8000
0.4136
192.3000
508.5000
0.4135
95.5000
316.2000
0.4134
220.7000
220.7000
0.413≈ 0.41
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.413≈ 0.41
+ 0.00%
0.4132
281.2000
281.2000
0.4130
143.3000
424.5000
0.4128
335.0000
759.5000
0.4125
343.0000
1K
0.4123
190.8000
1K
0.4121
208.1000
2K
0.4118
232.8000
2K
0.4115
166.8000
2K
0.4112
291.4000
2K
0.4110
331.0000
3K
0.4107
218.9000
3K
0.4104
334.9000
3K
0.4102
351.6000
3K
0.4100
272.2000
4K
0.4097
325.5000
4K
0.4094
163.1000
4K
0.4092
105.1000
4K
0.4090
323.6000
5K
0.4087
273.8000
5K
0.4085
264.7000
5K
0.4082
112.2000
5K
0.4079
99.8000
5K
0.4077
147.1000
6K
0.4075
333.8000
6K
0.4073
277.2000
6K
0.4067
188.0000
6K
0.4062
352.2000
7K
0.4053
398.3000
7K
0.4045
185.6000
7K
0.4042
2.5100
7K
0.4039
2.5100
7K
0.4038
187.0000
7K
0.4029
465.8000
8K
0.4018
610.9000
9K
0.4012
284.8000
9K
0.4002
424.2000
9K
0.3993
131.1000
9K
0.3988
152.5000
10K
0.3980
489.1000
10K
0.3973
386.4000
10K
0.3968
413.9000
11K
0.3956
337.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(HOOK)
03:11:54
0.4130
95.7000
03:10:10
0.4129
33.9000
03:10:06
0.4128
33.9000
03:09:11
0.4135
34.4000
03:08:55
0.4135
34.4000
03:08:46
0.4135
157.8000
03:08:42
0.4134
7.6000
03:08:05
0.4131
29.0000
03:07:44
0.4127
19.3000
03:07:35
0.4126
72.6000
03:07:27
0.4124
19.3000
03:06:04
0.4124
10.6000
03:06:00
0.4123
28.9000
03:05:01
0.4128
21.8000
03:04:45
0.4129
63.5000
03:04:15
0.4130
28.3000
03:03:33
0.4133
29.0000
03:03:12
0.4133
29.0000
03:02:50
0.4133
36.1000
03:01:39
0.4127
18.0000
03:01:31
0.4129
32.4000
03:01:23
0.4131
8.4000
03:01:19
0.4131
8.4000
02:59:54
0.4132
49.5000
02:59:29
0.4133
4.6000
02:59:29
0.4132
24.4000
02:59:12
0.4130
19.8000
02:58:31
0.4129
14.5000
02:58:22
0.4128
4.0000
02:57:45
0.4124
20.8000
02:57:45
0.4123
5.5000
02:57:45
0.4121
21.7000
02:57:45
0.4120
9.1000
02:57:36
0.4120
20.4000
02:57:19
0.4120
20.4000
02:56:33
0.4122
42.1000
02:55:55
0.4127
7.4000
02:55:51
0.4126
3.1000
02:55:22
0.4127
17.2000
02:55:18
0.4127
17.2000
02:55:14
0.4128
68.6000
02:55:14
0.4127
29.2000
02:54:36
0.4118
15.0000
02:54:11
0.4118
15.0000
02:53:38
0.4118
19.3000
02:53:33
0.4120
19.3000
02:53:17
0.4120
79.7000
02:53:13
0.4118
70.1000
02:53:04
0.4117
9.0000
02:53:04
0.4118
3.4000
02:53:04
0.4118
252.2000
02:52:43
0.4121
15.6000
02:52:39
0.4121
15.6000
02:52:22
0.4119
50.2000
02:52:17
0.4118
255.6000
02:52:05
0.4120
3.4000
02:51:56
0.4121
13.2000
02:51:35
0.4128
44.3000
02:51:31
0.4129
19.2000
02:51:27
0.4129
84.7000
02:51:23
0.4130
195.7000
02:50:54
0.4133
28.6000
02:50:49
0.4132
50.5000
02:50:49
0.4131
26.9000
02:50:04
0.4136
29.0000
02:49:26
0.4134
125.4000
02:49:26
0.4136
15.4000
02:48:58
0.4139
33.3000
02:48:28
0.4140
31.4000
02:47:38
0.4140
43.4000
02:47:22
0.4139
19.2000
02:47:22
0.4140
11.6000
02:46:53
0.4141
31.3000
02:45:58
0.4139
13.2000
02:45:58
0.4139
19.2000
02:45:13
0.4139
19.2000
02:45:08
0.4140
134.8000
02:45:04
0.4139
21.5000
02:45:04
0.4138
5.8000
02:44:43
0.4136
63.7000
02:43:28
0.4132
407.2000
02:43:24
0.4131
9.8000
02:43:24
0.4130
20.9000
02:42:54
0.4128
3.2000
02:42:25
0.4126
1,161.6000
02:42:25
0.4124
11.7000
02:42:17
0.4122
6.8000
02:41:36
0.4121
33.5000
02:41:23
0.4122
12.0000
02:41:19
0.4122
12.0000
02:41:15
0.4123
3.8000
02:40:50
0.4122
68.2000
02:40:45
0.4123
866.0000
02:40:41
0.4128
1,494.2000
02:40:41
0.4130
5.4000
02:40:16
0.4132
731.3000
02:40:16
0.4133
26.1000
02:39:50
0.4133
26.1000
02:39:33
0.4135
13.0000
02:39:33
0.4136
8.8000
切換至幣幣交易