HF/USDT
0.0153
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
571K
0.0197
14,833.8300
551K
0.0195
15,308.8900
536K
0.0192
18,260.8200
521K
0.0189
14,122.3700
503K
0.0186
18,001.9300
489K
0.0184
19,925.1200
471K
0.0183
19,580.9500
451K
0.0181
14,718.8800
431K
0.0178
19,588.9300
416K
0.0178
11,841.2300
397K
0.0177
8,961.3500
385K
0.0177
16,454.7000
376K
0.0176
10,014.6200
360K
0.0175
13,784.4900
350K
0.0175
10,223.5800
336K
0.0174
15,096.7000
326K
0.0173
7,954.8300
310K
0.0172
10,991.2800
303K
0.0172
18,197.5000
292K
0.0171
10,611.4200
273K
0.0170
11,309.5700
263K
0.0169
15,854.0500
251K
0.0169
7,822.8800
236K
0.0167
12,098.6000
228K
0.0166
8,832.7000
216K
0.0166
14,007.3400
207K
0.0165
10,746.5200
193K
0.0164
12,520.6300
182K
0.0163
19,732.6500
170K
0.0163
7,499.2100
150K
0.0161
7,251.5700
142K
0.0160
7,782.6500
135K
0.0160
11,716.5200
127K
0.0160
15,328.7300
116K
0.0159
9,153.4400
100K
0.0158
11,408.0000
91K
0.0157
19,101.5300
80K
0.0156
18,417.5900
61K
0.0155
11,868.6500
42K
0.0155
17,705.7200
30K
0.0154
12,542.6400
13K
0.0153≈ 0.01
+ 0.00%
0.0152
20,818.8300
21K
0.0152
20,772.5100
42K
0.0152
24,914.6100
67K
0.0152
4,794.4400
71K
0.0152
23,140.8700
94K
0.0151
23,922.6000
118K
0.0151
20,493.8100
139K
0.0151
24,640.5300
163K
0.0151
20,636.2800
184K
0.0151
24,975.6700
209K
0.0150
29,013.1300
238K
0.0150
20,930.0500
259K
0.0150
20,038.9200
279K
0.0150
21,192.0200
300K
0.0150
20,099.7500
320K
0.0150
24,919.9900
345K
0.0150
24,701.4700
370K
0.0149
20,284.6300
390K
0.0149
26,439.3200
417K
0.0149
22,332.5600
439K
0.0149
20,452.0600
460K
0.0149
24,357.6500
484K
0.0148
22,716.9200
507K
0.0148
24,352.5500
531K
0.0148
20,886.9300
552K
0.0148
4,144.0300
556K
0.0148
24,002.1300
580K
0.0148
20,621.7000
601K
0.0148
20,514.3700
621K
0.0147
20,787.5300
642K
0.0147
24,782.5800
667K
0.0147
5,088.8200
672K
0.0147
24,758.5700
697K
0.0147
20,162.2000
717K
0.0146
23,117.1200
740K
0.0146
22,980.8000
763K
0.0146
24,279.2100
787K
0.0146
23,710.4400
811K
0.0146
20,079.7700
831K
0.0146
21,521.5300
852K
0.0146
21,538.7000
874K
0.0145
24,450.4000
898K
0.0145
22,254.4800
921K
0.0145
22,068.1700
943K
0.0145
21,603.3600
964K
0.0145
21,245.7800
986K
0.0145
22,689.8600
1M
0.0144
29,655.4800
1M
0.0144
24,385.3800
1M
0.0144
20,714.5300
1M
0.0144
24,008.8300
1M
0.0143
5,995.5800
1M
0.0143
7,778.4300
1M
0.0142
4,381.8400
1M
0.0142
21,647.4100
1M
0.0142
23,102.2500
1M
0.0141
4,539.9300
1M
0.0141
23,329.3200
1M
0.0140
5,077.5200
1M
0.0138
5,353.9000
1M
0.0138
20,465.1900
1M
0.0137
4,018.3100
1M
0.0136
5,031.9800
1M
0.0135
6,352.0700
1M
0.0134
21,847.9000
1M
0.0134
6,237.3500
1M
0.0132
3,668.7200
1M
0.0131
4,426.0400
1M
0.0130
4,945.7200
1M
0.0129
3,655.4900
1M
0.0128
3,607.8700
1M
0.0122
22,836.4900
1M
0.0121
23,243.2700
1M
0.0121
24,873.4700
1M
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
2M
0.0066
19,784.2900
2M
0.0063
17,532.4000
2M
0.0057
13,039.9300
2M
0.0053
14,826.0000
2M
0.0050
15,791.4400
2M
0.0041
14,218.9600
2M
0.0032
19,778.0800
2M
0.0029
13,366.0600
2M
0.0016
17,399.1400
2M
0.0013
14,000.1300
2M
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
571K
0.0197
14,833.8300
551K
0.0195
15,308.8900
536K
0.0192
18,260.8200
521K
0.0189
14,122.3700
503K
0.0186
18,001.9300
489K
0.0184
19,925.1200
471K
0.0183
19,580.9500
451K
0.0181
14,718.8800
431K
0.0178
19,588.9300
416K
0.0178
11,841.2300
397K
0.0177
8,961.3500
385K
0.0177
16,454.7000
376K
0.0176
10,014.6200
360K
0.0175
13,784.4900
350K
0.0175
10,223.5800
336K
0.0174
15,096.7000
326K
0.0173
7,954.8300
310K
0.0172
10,991.2800
303K
0.0172
18,197.5000
292K
0.0171
10,611.4200
273K
0.0170
11,309.5700
263K
0.0169
15,854.0500
251K
0.0169
7,822.8800
236K
0.0167
12,098.6000
228K
0.0166
8,832.7000
216K
0.0166
14,007.3400
207K
0.0165
10,746.5200
193K
0.0164
12,520.6300
182K
0.0163
19,732.6500
170K
0.0163
7,499.2100
150K
0.0161
7,251.5700
142K
0.0160
7,782.6500
135K
0.0160
11,716.5200
127K
0.0160
15,328.7300
116K
0.0159
9,153.4400
100K
0.0158
11,408.0000
91K
0.0157
19,101.5300
80K
0.0156
18,417.5900
61K
0.0155
11,868.6500
42K
0.0155
17,705.7200
30K
0.0154
12,542.6400
13K
0.0153≈ 0.01
+ 0.00%
價格
數量 (HF)
累計 (HF)
0.0153≈ 0.01
+ 0.00%
0.0152
20,818.8300
21K
0.0152
20,772.5100
42K
0.0152
24,914.6100
67K
0.0152
4,794.4400
71K
0.0152
23,140.8700
94K
0.0151
23,922.6000
118K
0.0151
20,493.8100
139K
0.0151
24,640.5300
163K
0.0151
20,636.2800
184K
0.0151
24,975.6700
209K
0.0150
29,013.1300
238K
0.0150
20,930.0500
259K
0.0150
20,038.9200
279K
0.0150
21,192.0200
300K
0.0150
20,099.7500
320K
0.0150
24,919.9900
345K
0.0150
24,701.4700
370K
0.0149
20,284.6300
390K
0.0149
26,439.3200
417K
0.0149
22,332.5600
439K
0.0149
20,452.0600
460K
0.0149
24,357.6500
484K
0.0148
22,716.9200
507K
0.0148
24,352.5500
531K
0.0148
20,886.9300
552K
0.0148
4,144.0300
556K
0.0148
24,002.1300
580K
0.0148
20,621.7000
601K
0.0148
20,514.3700
621K
0.0147
20,787.5300
642K
0.0147
24,782.5800
667K
0.0147
5,088.8200
672K
0.0147
24,758.5700
697K
0.0147
20,162.2000
717K
0.0146
23,117.1200
740K
0.0146
22,980.8000
763K
0.0146
24,279.2100
787K
0.0146
23,710.4400
811K
0.0146
20,079.7700
831K
0.0146
21,521.5300
852K
0.0146
21,538.7000
874K
0.0145
24,450.4000
898K
0.0145
22,254.4800
921K
0.0145
22,068.1700
943K
0.0145
21,603.3600
964K
0.0145
21,245.7800
986K
0.0145
22,689.8600
1M
0.0144
29,655.4800
1M
0.0144
24,385.3800
1M
0.0144
20,714.5300
1M
0.0144
24,008.8300
1M
0.0143
5,995.5800
1M
0.0143
7,778.4300
1M
0.0142
4,381.8400
1M
0.0142
21,647.4100
1M
0.0142
23,102.2500
1M
0.0141
4,539.9300
1M
0.0141
23,329.3200
1M
0.0140
5,077.5200
1M
0.0138
5,353.9000
1M
0.0138
20,465.1900
1M
0.0137
4,018.3100
1M
0.0136
5,031.9800
1M
0.0135
6,352.0700
1M
0.0134
21,847.9000
1M
0.0134
6,237.3500
1M
0.0132
3,668.7200
1M
0.0131
4,426.0400
1M
0.0130
4,945.7200
1M
0.0129
3,655.4900
1M
0.0128
3,607.8700
1M
0.0122
22,836.4900
1M
0.0121
23,243.2700
1M
0.0121
24,873.4700
1M
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
2M
0.0066
19,784.2900
2M
0.0063
17,532.4000
2M
0.0057
13,039.9300
2M
0.0053
14,826.0000
2M
0.0050
15,791.4400
2M
0.0041
14,218.9600
2M
0.0032
19,778.0800
2M
0.0029
13,366.0600
2M
0.0016
17,399.1400
2M
0.0013
14,000.1300
2M
最新成交
時間
價格(USDT)
數量(HF)
20:33:38
0.0153
23,184.2400
20:33:34
0.0153
22,627.2800
20:33:30
0.0153
21,744.2500
20:33:23
0.0153
24,215.7300
20:33:19
0.0153
21,241.5500
20:33:15
0.0153
24,024.3200
20:33:03
0.0153
23,609.0300
20:32:59
0.0153
23,503.6900
20:32:55
0.0153
24,751.6900
20:32:51
0.0153
20,515.3900
20:32:47
0.0153
22,184.3600
20:32:43
0.0153
23,296.6200
20:32:39
0.0153
20,858.7500
20:32:36
0.0153
23,205.4700
20:32:32
0.0153
21,761.3400
20:32:26
0.0153
24,754.3500
20:32:23
0.0153
22,074.2400
20:32:19
0.0153
23,962.2400
20:32:15
0.0153
20,659.4800
20:32:11
0.0153
21,777.7200
20:32:08
0.0153
24,846.5800
20:32:06
0.0153
20,924.3500
20:32:02
0.0153
20,110.9200
20:31:55
0.0153
20,035.8200
20:31:52
0.0153
24,115.3900
20:31:49
0.0153
24,841.4700
20:31:45
0.0153
22,471.7300
20:31:42
0.0153
24,102.3000
20:31:38
0.0153
22,141.3700
20:31:34
0.0153
21,030.3600
20:31:30
0.0153
22,349.7000
20:31:27
0.0153
23,548.4200
20:31:25
0.0153
24,335.4800
20:31:22
0.0153
20,967.8600
20:31:19
0.0153
20,866.3800
20:31:16
0.0153
21,522.0900
20:31:14
0.0153
20,227.1600
20:31:11
0.0153
24,147.5000
20:31:08
0.0153
23,490.4700
20:31:05
0.0153
24,134.8500
20:30:59
0.0153
21,648.0900
20:30:55
0.0153
20,487.5100
20:30:51
0.0153
22,294.5500
20:30:47
0.0153
23,658.2200
20:30:44
0.0153
22,490.3700
20:30:41
0.0153
21,074.8100
20:30:38
0.0153
20,048.7400
20:30:34
0.0153
22,948.3100
20:30:30
0.0153
24,483.4100
20:30:27
0.0153
23,986.1400
20:30:22
0.0153
24,688.2200
20:30:20
0.0153
24,171.1500
20:30:17
0.0153
23,761.0300
20:30:14
0.0153
22,925.4900
20:30:10
0.0153
20,416.2900
20:30:08
0.0153
22,290.3400
20:30:04
0.0153
23,881.3700
20:30:00
0.0153
24,573.1300
20:29:56
0.0153
23,883.7800
20:29:51
0.0153
22,780.0000
20:29:48
0.0153
21,648.2200
20:29:43
0.0153
22,905.2600
20:29:39
0.0153
21,251.8500
20:29:34
0.0153
21,760.1800
20:29:30
0.0153
24,078.2100
20:29:26
0.0153
21,192.3100
20:29:22
0.0153
22,713.2600
20:29:18
0.0153
24,893.6600
20:29:14
0.0153
20,453.9200
20:29:11
0.0153
23,631.9400
20:29:09
0.0153
24,302.0900
20:29:05
0.0153
21,299.4500
20:29:02
0.0153
22,868.6700
20:28:59
0.0153
22,339.9200
20:28:56
0.0153
22,501.9400
20:28:54
0.0153
24,414.1800
20:28:51
0.0153
23,798.3600
20:28:47
0.0153
20,076.8200
20:28:44
0.0153
20,039.6000
20:28:42
0.0153
20,141.5400
20:28:39
0.0153
21,470.2800
20:28:36
0.0153
24,652.1400
20:28:33
0.0153
22,032.3800
20:28:30
0.0153
20,924.1900
20:28:26
0.0153
24,444.7100
20:28:22
0.0153
24,951.6500
20:28:17
0.0153
23,312.9700
20:28:14
0.0153
22,876.3600
20:28:10
0.0153
22,384.5600
20:28:06
0.0153
21,010.1800
20:28:02
0.0153
22,800.0700
20:27:58
0.0153
20,096.2100
20:27:55
0.0153
21,621.6000
20:27:52
0.0153
22,123.0700
20:27:48
0.0153
24,323.6700
20:27:45
0.0153
22,434.3300
20:27:42
0.0153
24,615.0300
20:27:39
0.0153
21,685.9400
20:27:37
0.0153
22,324.4200
20:27:34
0.0153
24,223.5600
切換至幣幣交易