02:58:04
0.0122
20,406.2800
02:58:00
0.0122
20,986.7800
02:57:56
0.0122
21,284.0600
02:57:52
0.0122
21,443.2900
02:57:48
0.0122
21,268.2400
02:57:44
0.0122
22,841.2700
02:57:40
0.0122
22,405.9300
02:57:35
0.0122
20,234.8800
02:57:32
0.0122
20,120.0200
02:57:29
0.0122
21,804.9100
02:57:23
0.0122
24,624.4500
02:57:20
0.0122
21,581.8700
02:57:16
0.0122
17,723.5000
02:57:11
0.0122
21,275.0900
02:57:07
0.0122
24,872.9900
02:57:05
0.0122
21,761.3400
02:56:59
0.0122
21,775.5800
02:56:51
0.0122
22,207.8600
02:56:45
0.0122
21,813.0100
02:56:39
0.0122
21,048.3300
02:56:35
0.0122
22,937.3800
02:56:28
0.0122
24,834.7500
02:56:22
0.0122
21,815.8700
02:56:17
0.0122
24,031.7500
02:56:14
0.0122
21,707.2400
02:56:08
0.0122
22,472.8800
02:56:01
0.0122
24,916.3000
02:55:55
0.0122
24,555.5700
02:55:50
0.0122
20,850.8900
02:55:46
0.0122
21,545.5400
02:55:41
0.0122
20,730.6200
02:55:38
0.0122
21,790.4900
02:55:34
0.0122
20,066.1200
02:55:30
0.0122
23,850.0800
02:55:26
0.0122
24,691.8700
02:55:24
0.0122
23,704.4200
02:55:21
0.0122
21,927.3700
02:55:17
0.0122
21,327.1800
02:55:13
0.0122
22,654.1600
02:55:09
0.0122
23,184.2000
02:55:04
0.0122
20,017.4800
02:54:56
0.0122
20,975.2400
02:54:51
0.0122
21,703.7500
02:54:47
0.0122
23,973.0500
02:54:43
0.0122
21,130.4000
02:54:39
0.0122
22,725.0400
02:54:35
0.0122
22,376.9600
02:54:32
0.0122
23,006.2500
02:54:28
0.0122
21,854.8000
02:54:23
0.0122
20,899.6000
02:54:19
0.0122
21,231.3600
02:54:15
0.0122
23,980.7300
02:54:11
0.0122
21,287.9200
02:54:05
0.0122
21,342.2500
02:54:01
0.0122
22,209.4100
02:53:57
0.0122
22,361.2600
02:53:53
0.0122
22,105.5900
02:53:49
0.0122
22,554.3700
02:53:45
0.0122
20,134.0200
02:53:41
0.0122
24,080.5900
02:53:37
0.0122
21,229.7400
02:53:33
0.0122
24,814.5400
02:53:29
0.0122
24,782.7300
02:53:24
0.0122
23,651.7900
02:53:21
0.0122
22,538.9800
02:53:18
0.0122
21,380.1800
02:53:15
0.0122
24,334.0100
02:53:11
0.0122
22,267.2200
02:53:07
0.0122
24,924.5200
02:53:03
0.0122
21,527.6700
02:52:59
0.0122
23,511.0200
02:52:55
0.0122
24,769.0500
02:52:52
0.0122
20,787.0600
02:52:48
0.0122
22,865.4100
02:52:45
0.0122
23,704.6200
02:52:40
0.0122
20,793.0100
02:52:35
0.0122
20,005.9200
02:52:33
0.0122
24,718.0300
02:52:30
0.0122
23,839.6500
02:52:27
0.0122
20,643.0800
02:52:23
0.0122
20,853.7600
02:52:18
0.0122
21,432.5200
02:52:14
0.0122
24,549.5800
02:52:10
0.0122
20,577.8400
02:52:07
0.0122
21,550.7400
02:52:04
0.0122
20,985.6300
02:52:00
0.0122
22,508.1100
02:51:56
0.0122
20,495.7500
02:51:52
0.0122
22,740.7300
02:51:49
0.0122
22,670.9100
02:51:46
0.0122
24,413.3100
02:51:43
0.0122
23,837.9800
02:51:40
0.0122
22,288.5800
02:51:36
0.0122
20,922.7900
02:51:32
0.0122
23,953.7400
02:51:28
0.0122
21,037.6200
02:51:24
0.0122
23,334.5100
02:51:20
0.0122
23,895.9400
02:51:17
0.0122
24,016.7500