HF/USDT
32.5926
≈ 32.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
392.2400
36.0805
11.2900
382.2800
35.9169
11.3800
370.9900
35.7550
7.7500
359.6100
35.5935
10.8600
351.8600
35.4324
10.8300
341.0000
35.2713
7.6700
330.1700
35.1106
12.2100
322.5000
35.0000
14.7000
310.2900
34.9497
12.0400
295.5900
34.7888
8.2100
283.5500
34.6279
8.5300
275.3400
34.5053
26.4600
266.8100
34.4670
10.6400
240.3500
34.3061
8.5000
229.7100
34.2579
25.7000
221.2100
34.1452
8.6400
195.5100
34.0105
16.3500
186.8700
33.9845
7.2200
170.5200
33.8237
12.1400
163.3000
33.8235
7.5700
151.1600
33.7632
27.7800
143.5900
33.6628
21.1500
115.8100
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.5926≈ 32.59
+ 0.00%
32.5673
1.9400
1.9400
32.4237
14.0900
16.0300
32.4235
13.4100
29.4400
32.0584
7.1100
36.5500
31.9915
14.0700
50.6200
31.9913
0.7200
51.3400
31.9906
14.1900
65.5300
31.9905
13.0400
78.5700
31.9843
14.9600
93.5300
31.9450
1.7700
95.3000
31.8965
14.1300
109.4300
31.8953
14.4600
123.8900
31.8938
2.1600
126.0500
31.8930
14.8400
140.8900
31.7414
15.6600
156.5500
31.7329
2.2400
158.7900
31.7272
13.3700
172.1600
31.7271
13.1300
185.2900
31.6769
1.8400
187.1300
31.6760
13.8000
200.9300
31.5722
2.5600
203.4900
31.4115
2.6500
206.1400
31.2800
4.2700
210.4100
31.2507
2.9100
213.3200
31.0900
3.6400
216.9600
30.9291
2.1900
219.1500
30.7857
1.2200
220.3700
30.7682
2.5000
222.8700
30.7143
1.6500
224.5200
30.6074
2.3800
226.9000
30.5714
1.7300
228.6300
30.5000
1.1000
229.7300
30.4466
2.2100
231.9400
30.4286
1.1000
233.0400
30.3571
1.0800
234.1200
30.2857
3.6600
237.7800
30.1429
1.2300
239.0100
30.1250
2.3800
241.3900
30.0000
2.0800
243.4700
29.9643
3.0700
246.5400
29.9492
3.9100
250.4500
29.8034
3.7900
254.2400
29.8000
1.3200
255.5600
29.7867
1.5300
257.0900
29.6426
3.8700
260.9600
29.6000
4.4600
265.4200
29.4818
2.5900
268.0100
29.4000
1.7300
269.7400
29.3211
2.8000
272.5400
29.1574
2.2100
274.7500
29.0000
1.2200
275.9700
28.9935
2.4200
278.3900
28.8333
4.5000
282.8900
28.8296
3.3700
286.2600
28.6991
2.0900
288.3500
28.6667
1.5200
289.8700
28.5000
1.0500
290.9200
28.4167
1.8500
292.7700
28.3949
2.0900
294.8600
28.3333
4.2900
299.1500
28.2500
1.1300
300.2800
28.1667
1.6500
301.9300
28.0000
4.8700
306.8000
27.8333
4.4900
311.2900
27.7500
4.2100
315.5000
27.6667
1.7300
317.2300
27.5833
4.2600
321.4900
27.3333
4.1300
325.6200
27.0000
5.0000
330.6200
0.0100
250.0000
580.6200
0.0010
1,000.0000
2K
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
392.2400
36.0805
11.2900
382.2800
35.9169
11.3800
370.9900
35.7550
7.7500
359.6100
35.5935
10.8600
351.8600
35.4324
10.8300
341.0000
35.2713
7.6700
330.1700
35.1106
12.2100
322.5000
35.0000
14.7000
310.2900
34.9497
12.0400
295.5900
34.7888
8.2100
283.5500
34.6279
8.5300
275.3400
34.5053
26.4600
266.8100
34.4670
10.6400
240.3500
34.3061
8.5000
229.7100
34.2579
25.7000
221.2100
34.1452
8.6400
195.5100
34.0105
16.3500
186.8700
33.9845
7.2200
170.5200
33.8237
12.1400
163.3000
33.8235
7.5700
151.1600
33.7632
27.7800
143.5900
33.6628
21.1500
115.8100
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.5926≈ 32.59
+ 0.00%
價格
數量 (HF)
累計 (HF)
32.5926≈ 32.59
+ 0.00%
32.5673
1.9400
1.9400
32.4237
14.0900
16.0300
32.4235
13.4100
29.4400
32.0584
7.1100
36.5500
31.9915
14.0700
50.6200
31.9913
0.7200
51.3400
31.9906
14.1900
65.5300
31.9905
13.0400
78.5700
31.9843
14.9600
93.5300
31.9450
1.7700
95.3000
31.8965
14.1300
109.4300
31.8953
14.4600
123.8900
31.8938
2.1600
126.0500
31.8930
14.8400
140.8900
31.7414
15.6600
156.5500
31.7329
2.2400
158.7900
31.7272
13.3700
172.1600
31.7271
13.1300
185.2900
31.6769
1.8400
187.1300
31.6760
13.8000
200.9300
31.5722
2.5600
203.4900
31.4115
2.6500
206.1400
31.2800
4.2700
210.4100
31.2507
2.9100
213.3200
31.0900
3.6400
216.9600
30.9291
2.1900
219.1500
30.7857
1.2200
220.3700
30.7682
2.5000
222.8700
30.7143
1.6500
224.5200
30.6074
2.3800
226.9000
30.5714
1.7300
228.6300
30.5000
1.1000
229.7300
30.4466
2.2100
231.9400
30.4286
1.1000
233.0400
30.3571
1.0800
234.1200
30.2857
3.6600
237.7800
30.1429
1.2300
239.0100
30.1250
2.3800
241.3900
30.0000
2.0800
243.4700
29.9643
3.0700
246.5400
29.9492
3.9100
250.4500
29.8034
3.7900
254.2400
29.8000
1.3200
255.5600
29.7867
1.5300
257.0900
29.6426
3.8700
260.9600
29.6000
4.4600
265.4200
29.4818
2.5900
268.0100
29.4000
1.7300
269.7400
29.3211
2.8000
272.5400
29.1574
2.2100
274.7500
29.0000
1.2200
275.9700
28.9935
2.4200
278.3900
28.8333
4.5000
282.8900
28.8296
3.3700
286.2600
28.6991
2.0900
288.3500
28.6667
1.5200
289.8700
28.5000
1.0500
290.9200
28.4167
1.8500
292.7700
28.3949
2.0900
294.8600
28.3333
4.2900
299.1500
28.2500
1.1300
300.2800
28.1667
1.6500
301.9300
28.0000
4.8700
306.8000
27.8333
4.4900
311.2900
27.7500
4.2100
315.5000
27.6667
1.7300
317.2300
27.5833
4.2600
321.4900
27.3333
4.1300
325.6200
27.0000
5.0000
330.6200
0.0100
250.0000
580.6200
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(HF)
00:15:12
32.5926
11.9900
00:15:08
32.5926
11.9900
00:10:49
32.5915
11.0500
00:10:45
32.5915
11.0500
00:10:42
32.5929
11.3000
00:10:39
32.5920
10.8200
00:10:38
32.6057
14.7300
00:10:35
32.6135
10.3300
00:10:32
32.6119
10.4700
00:10:30
32.6135
13.0500
00:10:27
32.6090
11.5200
00:10:24
32.6106
13.5900
00:10:21
32.6126
10.2900
00:10:18
32.6132
14.7900
00:10:15
32.6114
11.8200
00:10:14
32.6134
14.4700
00:10:11
32.6251
11.0400
00:10:09
32.6249
11.5000
00:10:07
32.6250
13.7000
00:10:05
32.6245
11.5200
00:10:02
32.6222
10.4900
00:09:59
32.6238
12.7200
00:09:55
32.6334
12.9500
00:09:51
32.6346
10.0900
00:09:47
32.6327
11.3400
00:09:42
32.6314
13.7000
00:09:38
32.6190
13.1200
00:09:36
32.6297
11.7100
00:09:31
32.6286
12.8300
00:09:29
32.6276
12.6600
00:09:27
32.6277
14.5500
00:09:23
32.6281
12.8300
00:09:20
32.6284
12.6900
00:09:15
32.6268
11.5500
00:09:13
32.6245
13.5100
00:09:09
32.6262
11.7800
00:09:05
32.6235
11.1300
00:09:02
32.6239
14.4400
00:08:57
32.6215
12.0700
00:08:53
32.6229
11.3700
00:08:50
32.6359
13.4700
00:08:47
32.6377
11.2100
00:08:44
32.6365
13.7300
00:08:38
32.6349
14.2700
00:08:34
32.6351
13.2400
00:08:31
32.6339
14.4400
00:08:30
32.6340
11.0100
00:08:27
32.6329
13.0600
00:08:22
32.6341
12.8900
00:08:20
32.6331
14.5700
00:08:17
32.6334
13.1900
00:08:13
32.6345
11.6900
00:08:10
32.6409
13.1500
00:08:03
32.6385
12.6700
00:08:00
32.6389
14.8800
00:07:57
32.6293
10.7100
00:07:54
32.6314
12.8800
00:07:51
32.6337
14.8900
00:07:48
32.6356
11.4200
00:07:44
32.6188
13.2300
00:07:42
32.6192
11.6000
00:07:40
32.6171
12.2300
00:07:35
32.6193
14.9800
00:07:33
32.6176
12.7400
00:07:30
32.6196
14.2900
00:07:27
32.6178
12.1800
00:07:23
32.6166
14.6400
00:07:19
32.6149
14.5500
00:07:17
32.6263
11.4600
00:07:14
32.6059
10.4100
00:07:11
32.6071
13.5800
00:07:08
32.5946
10.2000
00:06:58
32.5932
13.7400
00:06:56
32.5920
11.8300
00:06:50
32.5925
11.1300
00:06:48
32.5927
11.2600
00:06:47
32.5949
12.2900
00:06:43
32.5940
10.8900
00:06:42
32.5959
12.6700
00:06:40
32.5972
13.5100
00:06:37
32.5962
10.0800
00:06:35
32.5949
13.5100
00:06:30
32.5967
10.3800
00:06:25
32.5952
10.9400
00:06:22
32.5779
11.6400
00:06:20
32.5971
10.0700
00:06:17
32.5954
12.4100
00:06:15
32.5875
12.3600
00:06:13
32.5865
13.3400
00:06:11
32.5871
13.4600
00:06:09
32.5858
13.1200
00:06:07
32.5856
11.6700
00:06:02
32.5847
11.2800
00:05:59
32.5829
11.4200
00:05:55
32.5823
14.9000
00:05:51
32.5835
11.7200
00:05:49
32.5859
10.7200
00:05:46
32.5840
13.6000
00:05:43
32.5837
10.0900
00:05:40
32.5885
13.3600
切換至幣幣交易