GNS/USDT
1.483
≈ 1.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.6100
48.2965
9K
2.5550
209.3760
9K
2.4940
377.2964
9K
2.4300
260.4792
9K
2.3680
254.4670
9K
2.3190
97.4808
8K
2.2880
353.4087
8K
2.2500
337.8253
8K
2.2340
167.4701
7K
2.1790
70.2080
7K
2.1100
243.6516
7K
2.0370
295.4773
7K
2.0030
471.9773
7K
1.9860
495.1414
6K
1.9330
412.0802
6K
1.8690
210.3910
5K
1.8630
67.8991
5K
1.8560
248.5699
5K
1.8470
171.4310
5K
1.8290
267.1043
5K
1.8150
142.6557
4K
1.8040
216.4094
4K
1.7930
74.9721
4K
1.7880
219.7233
4K
1.7790
201.2468
4K
1.7580
53.6450
3K
1.7440
141.1326
3K
1.7200
215.0353
3K
1.7140
161.5186
3K
1.6940
59.1233
3K
1.6770
121.4497
3K
1.6670
46.4806
3K
1.6620
230.5704
3K
1.6560
288.2453
2K
1.6430
125.6663
2K
1.6350
191.0349
2K
1.6140
176.0751
2K
1.5950
199.0059
2K
1.5800
177.6813
1K
1.5680
309.3509
1K
1.5480
262.0135
984.7455
1.5300
194.5247
722.7321
1.5110
164.4309
528.2074
1.4980
303.0514
363.7765
1.4880
60.7251
60.7251
1.483≈ 1.48
+ 0.00%
1.4780
282.8176
282.8176
1.4670
236.5291
519.3467
1.4530
165.3423
684.6891
1.4330
204.2509
888.9399
1.4140
217.7752
1K
1.3930
91.5346
1K
1.3800
208.0851
1K
1.3640
119.2127
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3440
304.0641
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
687.7018
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3130
376.6432
14K
1.3090
630.7487
14K
1.3070
363.8632
15K
1.3000
751.6800
15K
1.2990
1,508.6263
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2920
268.6420
18K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
20K
1.2860
816.9394
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2750
420.2600
23K
1.2740
647.5259
23K
1.2710
1,453.7535
25K
1.2670
1,071.6160
26K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2570
191.7565
28K
1.2550
620.9338
29K
1.2510
100.0657
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2360
365.7385
33K
1.2340
887.2552
34K
1.2330
328.2373
35K
1.2300
330.3704
35K
1.2290
815.6264
36K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2220
899.5805
37K
1.2140
504.2377
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
894.3583
39K
1.2000
489.2989
40K
1.1980
1,787.6830
41K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1890
326.8658
43K
1.1870
627.5248
44K
1.1850
812.7519
45K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1670
238.1597
50K
1.1620
1,490.2683
52K
1.1610
601.2836
52K
1.1600
1,260.0990
54K
1.1570
407.4576
54K
1.1520
332.0403
54K
1.1510
315.8479
55K
1.1500
345.9581
55K
1.1490
744.5090
56K
1.1470
1,128.5851
57K
1.1410
986.9414
58K
1.1390
620.1107
58K
1.1370
476.0034
59K
1.1320
516.9709
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
1.1270
360.4298
62K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.6100
48.2965
9K
2.5550
209.3760
9K
2.4940
377.2964
9K
2.4300
260.4792
9K
2.3680
254.4670
9K
2.3190
97.4808
8K
2.2880
353.4087
8K
2.2500
337.8253
8K
2.2340
167.4701
7K
2.1790
70.2080
7K
2.1100
243.6516
7K
2.0370
295.4773
7K
2.0030
471.9773
7K
1.9860
495.1414
6K
1.9330
412.0802
6K
1.8690
210.3910
5K
1.8630
67.8991
5K
1.8560
248.5699
5K
1.8470
171.4310
5K
1.8290
267.1043
5K
1.8150
142.6557
4K
1.8040
216.4094
4K
1.7930
74.9721
4K
1.7880
219.7233
4K
1.7790
201.2468
4K
1.7580
53.6450
3K
1.7440
141.1326
3K
1.7200
215.0353
3K
1.7140
161.5186
3K
1.6940
59.1233
3K
1.6770
121.4497
3K
1.6670
46.4806
3K
1.6620
230.5704
3K
1.6560
288.2453
2K
1.6430
125.6663
2K
1.6350
191.0349
2K
1.6140
176.0751
2K
1.5950
199.0059
2K
1.5800
177.6813
1K
1.5680
309.3509
1K
1.5480
262.0135
984.7455
1.5300
194.5247
722.7321
1.5110
164.4309
528.2074
1.4980
303.0514
363.7765
1.4880
60.7251
60.7251
1.483≈ 1.48
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.483≈ 1.48
+ 0.00%
1.4780
282.8176
282.8176
1.4670
236.5291
519.3467
1.4530
165.3423
684.6891
1.4330
204.2509
888.9399
1.4140
217.7752
1K
1.3930
91.5346
1K
1.3800
208.0851
1K
1.3640
119.2127
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3440
304.0641
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
687.7018
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3130
376.6432
14K
1.3090
630.7487
14K
1.3070
363.8632
15K
1.3000
751.6800
15K
1.2990
1,508.6263
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2920
268.6420
18K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
20K
1.2860
816.9394
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2750
420.2600
23K
1.2740
647.5259
23K
1.2710
1,453.7535
25K
1.2670
1,071.6160
26K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2570
191.7565
28K
1.2550
620.9338
29K
1.2510
100.0657
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2360
365.7385
33K
1.2340
887.2552
34K
1.2330
328.2373
35K
1.2300
330.3704
35K
1.2290
815.6264
36K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2220
899.5805
37K
1.2140
504.2377
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
894.3583
39K
1.2000
489.2989
40K
1.1980
1,787.6830
41K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1890
326.8658
43K
1.1870
627.5248
44K
1.1850
812.7519
45K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1670
238.1597
50K
1.1620
1,490.2683
52K
1.1610
601.2836
52K
1.1600
1,260.0990
54K
1.1570
407.4576
54K
1.1520
332.0403
54K
1.1510
315.8479
55K
1.1500
345.9581
55K
1.1490
744.5090
56K
1.1470
1,128.5851
57K
1.1410
986.9414
58K
1.1390
620.1107
58K
1.1370
476.0034
59K
1.1320
516.9709
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
1.1270
360.4298
62K
最新成交
時間
價格(USDT)
數量(GNS)
07:16:31
1.4830
1.0501
07:16:27
1.4830
1.3544
07:16:23
1.4830
1.2410
07:16:19
1.4830
0.6600
07:16:15
1.4830
0.5225
07:16:10
1.4830
0.7034
07:16:06
1.4830
4.4300
07:16:02
1.4830
5.1168
07:15:57
1.4820
1.9907
07:15:53
1.4820
4.7452
07:15:49
1.4820
1.4206
07:15:44
1.4820
15.1444
07:15:40
1.4820
2.3744
07:15:36
1.4820
14.6516
07:15:31
1.4820
1.0808
07:15:27
1.4820
6.4372
07:15:23
1.4820
0.6839
07:15:19
1.4820
1.0596
07:15:14
1.4810
1.7901
07:15:10
1.4810
1.2434
07:15:06
1.4810
0.9545
07:15:01
1.4770
0.8793
07:14:53
1.4810
1.0184
07:14:49
1.4810
0.9196
07:14:45
1.4810
1.4897
07:14:40
1.4810
1.0104
07:14:36
1.4810
0.6562
07:14:32
1.4810
0.6513
07:14:27
1.4820
1.2989
07:14:23
1.4810
1.0299
07:14:19
1.4810
1.5846
07:14:15
1.4810
1.7652
07:14:11
1.4810
1.5214
07:14:06
1.4820
1.4188
07:14:02
1.4830
1.6648
07:13:58
1.4830
0.9119
07:13:53
1.4830
1.9362
07:13:49
1.4830
0.8286
07:13:45
1.4840
1.8044
07:13:41
1.4840
0.6751
07:13:36
1.4840
1.7936
07:13:32
1.4840
1.1790
07:13:28
1.4840
3.5516
07:13:24
1.4820
1.9835
07:13:19
1.4820
0.9582
07:13:15
1.4810
1.5628
07:13:11
1.4760
0.6580
07:13:07
1.4760
0.9155
07:13:03
1.4770
1.0595
07:12:58
1.4820
1.8493
07:12:54
1.4820
0.9046
07:12:50
1.4820
3.3256
07:12:46
1.4820
1.0323
07:12:41
1.4820
0.7391
07:12:37
1.4820
0.9964
07:12:33
1.4820
0.8956
07:12:29
1.4810
1.4193
07:12:24
1.4760
1.8636
07:12:20
1.4770
0.8242
07:12:16
1.4820
1.2963
07:12:11
1.4820
1.1364
07:12:07
1.4820
1.8565
07:12:03
1.4820
0.6300
07:11:59
1.4810
1.3572
07:11:55
1.4810
0.6540
07:11:50
1.4810
1.4562
07:11:46
1.4810
1.5031
07:11:42
1.4810
1.1835
07:11:38
1.4810
0.7503
07:11:33
1.4810
1.9301
07:11:29
1.4810
1.7956
07:11:25
1.4810
0.5090
07:11:20
1.4810
1.6246
07:11:16
1.4810
1.5968
07:11:12
1.4810
0.9679
07:11:08
1.4810
0.9972
07:11:03
1.4810
17.5668
07:10:59
1.4790
1.1889
07:10:55
1.4800
1.3924
07:10:50
1.4800
1.6766
07:10:46
1.4800
1.1506
07:10:42
1.4750
1.3766
07:10:37
1.4750
0.8841
07:10:33
1.4750
0.8364
07:10:28
1.4750
0.5188
07:10:24
1.4800
1.3402
07:10:20
1.4770
1.0388
07:10:15
1.4750
1.7404
07:10:11
1.4800
0.7628
07:10:07
1.4800
1.0969
07:10:03
1.4800
1.4322
07:09:58
1.4800
1.2445
07:09:54
1.4800
1.1934
07:09:50
1.4800
0.5200
07:09:45
1.4800
1.9195
07:09:41
1.4800
1.7663
07:09:37
1.4800
1.1488
07:09:33
1.4800
0.8086
07:09:29
1.4800
1.0313
07:09:24
1.4800
1.7080
切換至幣幣交易