GNS/USDT
1.6
≈ 1.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
25K
2.1050
456.7278
25K
2.1040
330.8739
25K
2.1030
366.6555
24K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
19K
2.0810
910.4902
19K
2.0800
522.3160
18K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0690
42.5944
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
15K
2.0600
540.6064
14K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
13K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
12K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0040
58.8232
5K
1.9840
215.1922
5K
1.9660
140.1620
4K
1.9480
221.0324
4K
1.9410
85.3959
4K
1.9240
212.0602
4K
1.9100
237.7496
4K
1.9030
60.7030
4K
1.8870
79.2671
4K
1.8690
167.4060
3K
1.8610
220.8578
3K
1.8380
116.6895
3K
1.8240
200.0121
3K
1.8110
272.9173
3K
1.7960
1.5000
2K
1.7940
166.4476
2K
1.7770
190.9419
2K
1.7760
0.5000
2K
1.7690
0.5000
2K
1.7620
140.1425
2K
1.7570
168.6787
2K
1.7550
0.5000
2K
1.7510
129.9239
2K
1.7480
0.5000
2K
1.7410
0.5000
2K
1.7400
146.5079
2K
1.7340
0.5000
2K
1.7210
103.1137
2K
1.7110
139.0702
1K
1.6970
272.5284
1K
1.6850
48.3316
1K
1.6640
122.3777
958.3124
1.6580
238.5612
835.9346
1.6490
119.5384
597.3734
1.6300
94.0353
477.8350
1.6200
259.3835
383.7997
1.6050
124.4162
124.4162
1.6≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5950
272.6613
1K
1.5790
554.3697
2K
1.5680
182.0015
2K
1.5480
268.2495
2K
1.5380
271.9014
3K
1.5310
73.1979
3K
1.5090
579.8083
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
6K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
494.0504
8K
1.4930
172.1330
8K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
848.5752
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
15K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4700
1,180.4064
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
556.1323
23K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
27K
1.4430
690.2146
27K
1.4420
518.1299
28K
1.4400
319.1169
28K
1.4380
463.0846
29K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
424.4315
30K
1.4290
848.9219
31K
1.4280
761.1055
31K
1.4260
112.1713
32K
1.4250
204.8096
32K
1.4230
1,429.5913
33K
1.4210
710.5728
34K
1.4200
375.8067
34K
1.4190
626.6032
35K
1.4180
337.1807
35K
1.4160
345.3127
36K
1.4150
1,327.0264
37K
1.4140
807.9360
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
564.3565
39K
1.4070
107.9640
39K
1.4050
1,402.3753
41K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
42K
1.3960
493.0322
42K
1.3920
2,096.4312
44K
1.3910
153.9863
44K
1.3890
1,435.7185
46K
1.3870
479.3310
46K
1.3860
524.2574
47K
1.3840
223.2241
47K
1.3810
130.1101
47K
1.3760
91.4850
47K
1.3730
303.7505
47K
1.3720
791.3709
48K
1.3680
711.7745
49K
價格
數量 (GNS)
累計 (GNS)
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
25K
2.1050
456.7278
25K
2.1040
330.8739
25K
2.1030
366.6555
24K
2.1020
136.8666
24K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
23K
2.0970
726.1070
23K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
22K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
19K
2.0810
910.4902
19K
2.0800
522.3160
18K
2.0770
150.3603
18K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0690
42.5944
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
15K
2.0600
540.6064
14K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
13K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
12K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0040
58.8232
5K
1.9840
215.1922
5K
1.9660
140.1620
4K
1.9480
221.0324
4K
1.9410
85.3959
4K
1.9240
212.0602
4K
1.9100
237.7496
4K
1.9030
60.7030
4K
1.8870
79.2671
4K
1.8690
167.4060
3K
1.8610
220.8578
3K
1.8380
116.6895
3K
1.8240
200.0121
3K
1.8110
272.9173
3K
1.7960
1.5000
2K
1.7940
166.4476
2K
1.7770
190.9419
2K
1.7760
0.5000
2K
1.7690
0.5000
2K
1.7620
140.1425
2K
1.7570
168.6787
2K
1.7550
0.5000
2K
1.7510
129.9239
2K
1.7480
0.5000
2K
1.7410
0.5000
2K
1.7400
146.5079
2K
1.7340
0.5000
2K
1.7210
103.1137
2K
1.7110
139.0702
1K
1.6970
272.5284
1K
1.6850
48.3316
1K
1.6640
122.3777
958.3124
1.6580
238.5612
835.9346
1.6490
119.5384
597.3734
1.6300
94.0353
477.8350
1.6200
259.3835
383.7997
1.6050
124.4162
124.4162
1.6≈ 1.60
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.6≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5950
272.6613
1K
1.5790
554.3697
2K
1.5680
182.0015
2K
1.5480
268.2495
2K
1.5380
271.9014
3K
1.5310
73.1979
3K
1.5090
579.8083
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
6K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
494.0504
8K
1.4930
172.1330
8K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
848.5752
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
15K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4700
1,180.4064
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
22K
1.4560
234.6513
22K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
556.1323
23K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
27K
1.4430
690.2146
27K
1.4420
518.1299
28K
1.4400
319.1169
28K
1.4380
463.0846
29K
1.4370
421.4099
29K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
424.4315
30K
1.4290
848.9219
31K
1.4280
761.1055
31K
1.4260
112.1713
32K
1.4250
204.8096
32K
1.4230
1,429.5913
33K
1.4210
710.5728
34K
1.4200
375.8067
34K
1.4190
626.6032
35K
1.4180
337.1807
35K
1.4160
345.3127
36K
1.4150
1,327.0264
37K
1.4140
807.9360
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
564.3565
39K
1.4070
107.9640
39K
1.4050
1,402.3753
41K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
42K
1.3960
493.0322
42K
1.3920
2,096.4312
44K
1.3910
153.9863
44K
1.3890
1,435.7185
46K
1.3870
479.3310
46K
1.3860
524.2574
47K
1.3840
223.2241
47K
1.3810
130.1101
47K
1.3760
91.4850
47K
1.3730
303.7505
47K
1.3720
791.3709
48K
1.3680
711.7745
49K
最新成交
時間
價格(USDT)
數量(GNS)
22:38:21
1.6000
1.6180
22:38:17
1.5990
0.7920
22:38:12
1.5990
1.3629
22:38:08
1.5990
1.0784
22:38:04
1.6000
9.7624
22:37:59
1.6010
0.5340
22:37:55
1.6010
0.9854
22:37:51
1.6010
1.7999
22:37:46
1.6020
1.5250
22:37:42
1.6010
0.9380
22:37:36
1.6010
1.0958
22:37:31
1.6020
0.7725
22:37:27
1.6020
1.8938
22:37:23
1.6020
0.7645
22:37:18
1.6020
0.9411
22:37:14
1.6020
1.1673
22:37:10
1.6020
0.6538
22:37:05
1.6010
1.8776
22:37:01
1.6020
13.5340
22:36:57
1.6020
2.0628
22:36:52
1.6020
49.6892
22:36:48
1.6000
2.3764
22:36:44
1.5990
0.6214
22:36:39
1.5990
1.5884
22:36:34
1.5990
1.3979
22:36:30
1.5990
15.9748
22:36:25
1.5990
1.0668
22:36:21
1.5990
1.5573
22:36:17
1.5990
1.8923
22:36:12
1.6000
4.6984
22:36:08
1.5990
2.4996
22:36:03
1.5990
0.8360
22:35:59
1.5990
1.3605
22:35:55
1.5990
1.0285
22:35:50
1.5990
1.4788
22:35:46
1.6020
1.0300
22:35:41
1.6020
1.4059
22:35:37
1.5990
1.3563
22:35:32
1.5990
1.9914
22:35:28
1.5990
0.8833
22:35:23
1.5990
0.6144
22:35:19
1.5990
0.5920
22:35:10
1.5990
1.0023
22:35:05
1.5990
1.1777
22:35:01
1.5990
1.8417
22:34:56
1.5990
1.8322
22:34:52
1.5990
1.4865
22:34:47
1.5990
1.4908
22:34:43
1.5990
1.9940
22:34:39
1.5990
1.1812
22:34:35
1.5990
1.2100
22:34:30
1.5990
0.7972
22:34:25
1.5990
1.9717
22:34:21
1.5990
0.8007
22:34:16
1.5990
1.2296
22:34:12
1.5990
1.5889
22:34:08
1.5990
1.4337
22:34:04
1.5990
1.2679
22:33:59
1.5990
1.2477
22:33:55
1.5990
1.7817
22:33:51
1.6010
0.6499
22:33:46
1.6010
0.5006
22:33:42
1.5990
1.9591
22:33:38
1.5990
1.6756
22:33:33
1.5990
1.7037
22:33:28
1.5990
2.6416
22:33:24
1.5990
1.3208
22:33:20
1.5990
28.0388
22:33:16
1.5990
1.6650
22:33:11
1.5990
0.5493
22:33:07
1.5990
1.6964
22:33:02
1.5990
1.6266
22:32:58
1.5990
6.0156
22:32:54
1.5990
0.6405
22:32:50
1.5990
0.9128
22:32:45
1.5990
1.6061
22:32:41
1.5990
1.0419
22:32:36
1.5990
0.6693
22:32:32
1.5990
0.7427
22:32:27
1.5990
0.7330
22:32:22
1.5990
0.9372
22:32:18
1.5990
1.8477
22:32:14
1.5980
1.1816
22:32:09
1.5980
1.5609
22:32:05
1.5980
2.1768
22:32:00
1.5970
1.6965
22:31:56
1.5960
0.6720
22:31:52
1.5960
1.8293
22:31:47
1.5960
0.5260
22:31:43
1.5960
0.6040
22:31:39
1.5960
0.9091
22:31:34
1.5960
1.6095
22:31:30
1.5960
0.5296
22:31:25
1.5960
1.1058
22:31:21
1.5960
1.7169
22:31:16
1.5960
1.3067
22:31:12
1.5960
1.0539
22:31:08
1.5960
1.2683
22:31:03
1.5960
1.3248
22:30:59
1.5960
1.8195
切換至幣幣交易