GNS/USDT
2.19
≈ 2.19
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.3680
201.6192
31K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
570.5240
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3490
200.4385
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3390
210.3658
26K
2.3340
75.0474
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3200
55.8911
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
354.6278
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3010
92.8551
22K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
391.6504
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2720
110.8595
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
227.5783
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
410.4885
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
278.1039
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
556.7687
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
730.9713
2.2100
288.8603
580.9173
2.2060
137.6285
292.0571
2.1950
154.4285
154.4285
2.19≈ 2.19
+ 0.00%
2.1850
184.6709
184.6709
2.1730
47.0484
231.7193
2.1570
143.5474
375.2667
2.1460
184.1731
559.4398
2.1220
211.0366
770.4764
2.1140
47.2439
817.7203
2.1020
132.5589
950.2792
2.0830
62.0249
1K
2.0710
90.7908
1K
2.0610
86.4064
1K
2.0500
201.6761
1K
2.0350
53.2275
1K
2.0290
123.1609
2K
2.0180
119.7220
2K
2.0060
162.4576
2K
1.9970
89.1886
2K
1.9900
135.9677
2K
1.9710
109.6704
2K
1.9480
98.9954
2K
1.9320
109.3969
2K
1.9150
254.0469
3K
1.8920
210.9025
3K
1.8830
89.4279
3K
1.8660
65.0666
3K
1.8580
96.9626
3K
1.8340
60.5816
3K
1.8330
114.8374
3K
1.8240
98.1447
3K
1.8180
189.5406
4K
1.8090
129.4150
4K
1.7870
66.0476
4K
1.7840
249.9979
4K
1.7800
280.0426
4K
1.7070
545.3107
5K
1.6910
208.7281
5K
1.6700
300.9516
5K
1.6650
117.8172
5K
1.6240
92.0452
6K
1.6130
286.5690
6K
1.6050
511.3920
6K
1.5790
285.0245
7K
1.5610
315.0942
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
812.9348
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
25K
1.4600
847.0669
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
683.3449
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
價格
數量 (GNS)
累計 (GNS)
2.3680
201.6192
31K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
570.5240
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3490
200.4385
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3390
210.3658
26K
2.3340
75.0474
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3200
55.8911
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
354.6278
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3010
92.8551
22K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
391.6504
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2720
110.8595
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
227.5783
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
410.4885
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
278.1039
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
556.7687
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
730.9713
2.2100
288.8603
580.9173
2.2060
137.6285
292.0571
2.1950
154.4285
154.4285
2.19≈ 2.19
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.19≈ 2.19
+ 0.00%
2.1850
184.6709
184.6709
2.1730
47.0484
231.7193
2.1570
143.5474
375.2667
2.1460
184.1731
559.4398
2.1220
211.0366
770.4764
2.1140
47.2439
817.7203
2.1020
132.5589
950.2792
2.0830
62.0249
1K
2.0710
90.7908
1K
2.0610
86.4064
1K
2.0500
201.6761
1K
2.0350
53.2275
1K
2.0290
123.1609
2K
2.0180
119.7220
2K
2.0060
162.4576
2K
1.9970
89.1886
2K
1.9900
135.9677
2K
1.9710
109.6704
2K
1.9480
98.9954
2K
1.9320
109.3969
2K
1.9150
254.0469
3K
1.8920
210.9025
3K
1.8830
89.4279
3K
1.8660
65.0666
3K
1.8580
96.9626
3K
1.8340
60.5816
3K
1.8330
114.8374
3K
1.8240
98.1447
3K
1.8180
189.5406
4K
1.8090
129.4150
4K
1.7870
66.0476
4K
1.7840
249.9979
4K
1.7800
280.0426
4K
1.7070
545.3107
5K
1.6910
208.7281
5K
1.6700
300.9516
5K
1.6650
117.8172
5K
1.6240
92.0452
6K
1.6130
286.5690
6K
1.6050
511.3920
6K
1.5790
285.0245
7K
1.5610
315.0942
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
812.9348
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
25K
1.4600
847.0669
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
683.3449
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
最新成交
時間
價格(USDT)
數量(GNS)
06:26:46
2.1900
1.1279
06:26:42
2.1900
0.9497
06:26:38
2.1900
0.8866
06:26:33
2.1900
0.8828
06:26:29
2.1900
1.2495
06:26:25
2.1910
0.6513
06:26:20
2.1910
4.1984
06:26:16
2.1910
1.8454
06:26:12
2.1910
1.6764
06:26:08
2.1910
2.2464
06:26:03
2.1900
1.6637
06:25:55
2.1890
1.1653
06:25:51
2.1890
0.5420
06:25:46
2.1890
1.5636
06:25:42
2.1890
1.1624
06:25:38
2.1890
1.0684
06:25:34
2.1890
1.3926
06:25:29
2.1890
0.5724
06:25:25
2.1890
1.1708
06:25:20
2.1890
0.7663
06:25:16
2.1890
1.1098
06:25:12
2.1890
1.5127
06:25:07
2.1890
1.3507
06:25:03
2.1890
0.6110
06:24:59
2.1890
1.8771
06:24:54
2.1890
0.8742
06:24:50
2.1880
1.3144
06:24:46
2.1880
1.8224
06:24:42
2.1890
0.6048
06:24:37
2.1890
1.3346
06:24:33
2.1890
1.1464
06:24:29
2.1890
1.2761
06:24:25
2.1890
0.6399
06:24:21
2.1880
1.7397
06:24:16
2.1890
0.6544
06:24:12
2.1890
0.5367
06:24:07
2.1890
1.5667
06:24:03
2.1890
1.0824
06:23:59
2.1880
11.7824
06:23:55
2.1880
1.2391
06:23:50
2.1880
0.6471
06:23:34
2.1880
1.1159
06:23:30
2.1880
1.2860
06:23:26
2.1880
1.3249
06:23:21
2.1880
1.5241
06:23:17
2.1890
1.1531
06:23:13
2.1890
1.4064
06:23:08
2.1900
0.7069
06:23:04
2.1900
1.0648
06:23:00
2.1910
0.7888
06:22:56
2.1910
0.5000
06:22:43
2.1910
1.7896
06:22:39
2.1910
1.4899
06:22:35
2.1910
1.8009
06:22:31
2.1910
1.4695
06:22:26
2.1910
1.9307
06:22:22
2.1910
1.6684
06:22:18
2.1910
1.3421
06:22:13
2.1910
8.3948
06:22:09
2.1900
1.8384
06:22:04
2.1890
1.1008
06:22:00
2.1900
1.9339
06:21:56
2.1900
1.3874
06:21:52
2.1900
1.9527
06:21:47
2.1900
2.7556
06:21:43
2.1900
1.8288
06:21:39
2.1890
0.7896
06:21:18
2.1880
1.4847
06:21:14
2.1880
1.3671
06:21:10
2.1880
1.1231
06:21:05
2.1880
1.4546
06:21:01
2.1880
0.9295
06:20:57
2.1880
1.5958
06:20:53
2.1880
1.8612
06:20:48
2.1880
0.8256
06:20:44
2.1880
1.7585
06:20:40
2.1880
0.7859
06:20:36
2.1880
1.9407
06:20:31
2.1880
1.0932
06:20:27
2.1880
0.8590
06:20:23
2.1880
1.3427
06:20:19
2.1880
0.6372
06:20:14
2.1870
1.5121
06:20:10
2.1870
1.0921
06:20:02
2.1870
1.1021
06:19:57
2.1870
1.1106
06:19:53
2.1870
0.6444
06:19:49
2.1870
0.6812
06:19:40
2.1870
1.5170
06:19:36
2.1870
1.6839
06:19:32
2.1870
1.6440
06:19:28
2.1870
1.0808
06:19:23
2.1870
1.5078
06:19:19
2.1870
0.5324
06:19:15
2.1870
1.7277
06:19:10
2.1870
1.5303
06:19:06
2.1870
1.3067
06:19:02
2.1880
1.5998
06:18:57
2.1880
0.5881
06:18:41
2.1870
1.0020
切換至幣幣交易