GNS/USDT
1.801
≈ 1.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9890
211.0382
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.9180
203.4977
7K
2.8580
54.0033
7K
2.7970
290.6220
7K
2.7550
322.8230
7K
2.6980
81.3996
6K
2.6550
293.9790
6K
2.6040
74.0537
6K
2.5410
79.1755
6K
2.5010
327.9900
6K
2.4320
73.9089
6K
2.3940
136.6067
5K
2.3220
380.8085
5K
2.2710
112.3418
5K
2.2360
433.8824
5K
2.2190
194.2027
4K
2.2090
114.5814
4K
2.2040
204.9891
4K
2.1980
179.2710
4K
2.1870
116.3488
4K
2.1680
78.6901
4K
2.1580
163.2635
3K
2.1400
193.7665
3K
2.1200
147.8808
3K
2.0990
181.5674
3K
2.0750
180.4402
3K
2.0620
62.4476
3K
2.0520
125.5727
3K
2.0350
77.7769
2K
2.0290
93.8323
2K
2.0110
124.8471
2K
2.0040
180.9597
2K
1.9860
202.3384
2K
1.9720
211.1346
2K
1.9480
85.4616
2K
1.9240
248.1882
1K
1.9130
60.4935
1K
1.9020
104.4099
1K
1.8900
143.6889
1K
1.8830
179.8441
898.7452
1.8620
42.7804
718.9011
1.8390
247.7853
676.1207
1.8280
119.6538
428.3355
1.8150
142.6157
308.6817
1.8060
166.0660
166.0660
1.801≈ 1.80
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7960
46.8887
351.2667
1.7860
166.8429
518.1096
1.7840
249.9979
768.1075
1.7720
230.2327
998.3402
1.7600
128.2588
1K
1.7360
64.1843
1K
1.7140
224.9415
1K
1.7060
180.3073
2K
1.6930
94.0644
2K
1.6910
208.7281
2K
1.6810
241.5102
2K
1.6690
158.6929
2K
1.6650
117.8172
2K
1.6440
151.5085
3K
1.6190
192.5940
3K
1.6130
286.5690
3K
1.6040
63.1998
3K
1.5850
72.3480
3K
1.5790
285.0245
3K
1.5770
142.6130
4K
1.5580
241.8849
4K
1.5510
317.1946
4K
1.5330
78.9795
4K
1.5220
126.7072
4K
1.5090
369.0{3}88
5K
1.5080
931.8389
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
596.8384
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
338.7817
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
661.0820
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
926.6660
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4100
335.9327
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9890
211.0382
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.9180
203.4977
7K
2.8580
54.0033
7K
2.7970
290.6220
7K
2.7550
322.8230
7K
2.6980
81.3996
6K
2.6550
293.9790
6K
2.6040
74.0537
6K
2.5410
79.1755
6K
2.5010
327.9900
6K
2.4320
73.9089
6K
2.3940
136.6067
5K
2.3220
380.8085
5K
2.2710
112.3418
5K
2.2360
433.8824
5K
2.2190
194.2027
4K
2.2090
114.5814
4K
2.2040
204.9891
4K
2.1980
179.2710
4K
2.1870
116.3488
4K
2.1680
78.6901
4K
2.1580
163.2635
3K
2.1400
193.7665
3K
2.1200
147.8808
3K
2.0990
181.5674
3K
2.0750
180.4402
3K
2.0620
62.4476
3K
2.0520
125.5727
3K
2.0350
77.7769
2K
2.0290
93.8323
2K
2.0110
124.8471
2K
2.0040
180.9597
2K
1.9860
202.3384
2K
1.9720
211.1346
2K
1.9480
85.4616
2K
1.9240
248.1882
1K
1.9130
60.4935
1K
1.9020
104.4099
1K
1.8900
143.6889
1K
1.8830
179.8441
898.7452
1.8620
42.7804
718.9011
1.8390
247.7853
676.1207
1.8280
119.6538
428.3355
1.8150
142.6157
308.6817
1.8060
166.0660
166.0660
1.801≈ 1.80
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.801≈ 1.80
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7960
46.8887
351.2667
1.7860
166.8429
518.1096
1.7840
249.9979
768.1075
1.7720
230.2327
998.3402
1.7600
128.2588
1K
1.7360
64.1843
1K
1.7140
224.9415
1K
1.7060
180.3073
2K
1.6930
94.0644
2K
1.6910
208.7281
2K
1.6810
241.5102
2K
1.6690
158.6929
2K
1.6650
117.8172
2K
1.6440
151.5085
3K
1.6190
192.5940
3K
1.6130
286.5690
3K
1.6040
63.1998
3K
1.5850
72.3480
3K
1.5790
285.0245
3K
1.5770
142.6130
4K
1.5580
241.8849
4K
1.5510
317.1946
4K
1.5330
78.9795
4K
1.5220
126.7072
4K
1.5090
369.0{3}88
5K
1.5080
931.8389
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
596.8384
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
338.7817
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
661.0820
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
926.6660
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4100
335.9327
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
最新成交
時間
價格(USDT)
數量(GNS)
22:49:20
1.8010
1.0841
22:49:16
1.8010
0.8591
22:49:12
1.8010
0.5480
22:49:07
1.8010
1.7099
22:49:03
1.8010
1.1983
22:48:58
1.8010
22.7848
22:48:54
1.8020
1.0916
22:48:50
1.8020
0.6354
22:48:46
1.8020
2.5808
22:48:41
1.8030
0.5052
22:48:37
1.8020
0.9470
22:48:33
1.8040
1.2791
22:48:29
1.8040
1.8964
22:48:24
1.8050
0.5048
22:48:20
1.8040
4.5420
22:48:16
1.8060
1.6618
22:48:11
1.8060
0.7986
22:48:07
1.8060
0.7168
22:48:03
1.8060
1.5102
22:47:59
1.8060
1.9024
22:47:54
1.8050
4.2960
22:47:50
1.8040
1.2619
22:47:46
1.8090
1.5488
22:47:41
1.8090
1.2212
22:47:37
1.8090
1.1194
22:47:33
1.8090
1.6754
22:47:29
1.8090
1.6250
22:47:24
1.8090
1.0055
22:47:20
1.8090
0.9750
22:47:16
1.8090
1.4879
22:47:12
1.8090
1.2520
22:47:08
1.8090
0.7868
22:47:04
1.8090
1.6284
22:46:59
1.8080
0.6844
22:46:55
1.8090
1.1238
22:46:50
1.8090
1.3208
22:46:46
1.8090
1.0294
22:46:42
1.8090
0.8681
22:46:37
1.8090
1.4213
22:46:33
1.8090
1.2256
22:46:29
1.8090
1.4034
22:46:25
1.8090
1.9574
22:46:21
1.8100
0.9443
22:46:16
1.8100
1.8944
22:46:12
1.8100
1.6649
22:46:08
1.8120
1.6135
22:46:03
1.8130
12.6128
22:45:59
1.8150
1.3076
22:45:55
1.8150
1.5278
22:45:51
1.8150
1.9289
22:45:46
1.8150
1.1008
22:45:42
1.8150
1.8602
22:45:38
1.8150
1.3747
22:45:33
1.8150
1.5240
22:45:29
1.8140
1.5880
22:45:25
1.8140
1.1207
22:45:21
1.8140
1.3069
22:45:12
1.8140
1.4223
22:45:08
1.8140
1.9872
22:45:04
1.8140
1.9310
22:45:00
1.8140
1.1333
22:44:56
1.8140
1.5032
22:44:51
1.8140
1.0850
22:44:47
1.8140
1.7496
22:44:43
1.8140
1.7494
22:44:38
1.8140
1.0899
22:44:34
1.8140
1.6470
22:44:30
1.8140
1.1034
22:44:26
1.8140
1.4100
22:44:21
1.8140
0.7525
22:44:17
1.8140
0.8331
22:44:13
1.8140
1.7840
22:44:09
1.8140
1.3585
22:44:04
1.8140
0.7643
22:44:00
1.8140
0.7634
22:43:56
1.8140
1.7691
22:43:52
1.8140
0.9140
22:43:48
1.8140
0.8958
22:43:43
1.8140
1.5644
22:43:39
1.8140
1.1841
22:43:34
1.8140
1.0540
22:43:30
1.8140
0.7020
22:43:26
1.8140
1.8836
22:43:22
1.8140
0.6519
22:43:17
1.8140
1.1746
22:43:13
1.8140
0.5555
22:43:08
1.8140
3.0024
22:43:05
1.8140
0.9589
22:43:00
1.8140
1.0600
22:42:55
1.8140
0.5324
22:42:51
1.8150
1.0809
22:42:47
1.8150
1.1249
22:42:43
1.8150
1.9494
22:42:38
1.8150
1.6661
22:42:34
1.8150
1.5020
22:42:30
1.8150
1.5951
22:42:25
1.8150
1.0834
22:42:21
1.8150
0.5572
22:42:17
1.8150
1.8187
22:42:13
1.8150
0.5380
切換至幣幣交易