GNS/USDT
1.49
≈ 1.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
8K
2.4690
159.0159
8K
2.4520
42.6316
8K
2.4340
193.1016
8K
2.3760
54.9742
8K
2.3520
351.6393
8K
2.3030
360.9797
7K
2.2560
232.2630
7K
2.2170
197.2167
7K
2.1700
108.2386
6K
2.1350
142.2398
6K
2.0880
258.3806
6K
2.0450
239.7525
6K
1.9990
208.6668
6K
1.9840
106.1618
6K
1.9550
488.0947
5K
1.9060
119.2926
5K
1.8930
242.0651
5K
1.8770
188.7049
5K
1.8700
119.0914
4K
1.8570
146.7972
4K
1.8440
80.3946
4K
1.8330
202.1748
4K
1.8160
72.5514
4K
1.8070
223.3290
4K
1.7900
70.8903
4K
1.7850
44.7199
3K
1.7650
154.2253
3K
1.7450
263.1764
3K
1.7280
201.0618
3K
1.7150
205.1488
3K
1.7070
154.5747
3K
1.6880
65.2973
2K
1.6780
130.9215
2K
1.6650
130.9069
2K
1.6510
138.5843
2K
1.6350
301.0162
2K
1.6120
244.0534
2K
1.5900
166.5131
1K
1.5660
267.6895
1K
1.5430
138.6201
981.8475
1.5320
59.9141
843.2274
1.5210
86.6752
783.3132
1.5130
166.1931
696.6381
1.5000
296.4213
530.4449
1.4950
234.0236
234.0236
1.49≈ 1.49
+ 0.00%
1.4850
111.2750
111.2750
1.4790
283.2780
394.5530
1.4650
186.0196
580.5726
1.4560
200.8754
781.4480
1.4440
60.1953
841.6432
1.4320
99.1287
940.7719
1.4080
309.4277
1K
1.3830
296.3904
2K
1.3600
75.1497
2K
1.3360
175.2515
2K
1.3190
303.9528
2K
1.3040
222.2322
2K
1.2900
220.7582
3K
1.2790
371.4377
3K
1.2590
236.8632
3K
1.2500
219.7566
3K
1.2360
385.1328
4K
1.2180
314.7441
4K
1.1970
263.0223
4K
1.1760
182.9420
5K
1.1700
304.0819
5K
1.1520
137.4664
5K
1.1420
393.8789
5K
1.1240
424.2649
6K
1.1120
371.0625
6K
1.0980
68.5414
6K
1.0840
164.4941
6K
1.0760
244.0687
7K
1.0590
613.5826
7K
1.0580
341.2700
8K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0450
271.1270
10K
1.0440
926.2446
11K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9950
972.6704
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
2,507.1333
38K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
1,251.3471
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
63K
0.9030
2,145.2221
65K
0.9020
130.3314
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
77K
0.8730
2,598.3270
79K
0.8720
254.0121
80K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
8K
2.4690
159.0159
8K
2.4520
42.6316
8K
2.4340
193.1016
8K
2.3760
54.9742
8K
2.3520
351.6393
8K
2.3030
360.9797
7K
2.2560
232.2630
7K
2.2170
197.2167
7K
2.1700
108.2386
6K
2.1350
142.2398
6K
2.0880
258.3806
6K
2.0450
239.7525
6K
1.9990
208.6668
6K
1.9840
106.1618
6K
1.9550
488.0947
5K
1.9060
119.2926
5K
1.8930
242.0651
5K
1.8770
188.7049
5K
1.8700
119.0914
4K
1.8570
146.7972
4K
1.8440
80.3946
4K
1.8330
202.1748
4K
1.8160
72.5514
4K
1.8070
223.3290
4K
1.7900
70.8903
4K
1.7850
44.7199
3K
1.7650
154.2253
3K
1.7450
263.1764
3K
1.7280
201.0618
3K
1.7150
205.1488
3K
1.7070
154.5747
3K
1.6880
65.2973
2K
1.6780
130.9215
2K
1.6650
130.9069
2K
1.6510
138.5843
2K
1.6350
301.0162
2K
1.6120
244.0534
2K
1.5900
166.5131
1K
1.5660
267.6895
1K
1.5430
138.6201
981.8475
1.5320
59.9141
843.2274
1.5210
86.6752
783.3132
1.5130
166.1931
696.6381
1.5000
296.4213
530.4449
1.4950
234.0236
234.0236
1.49≈ 1.49
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.49≈ 1.49
+ 0.00%
1.4850
111.2750
111.2750
1.4790
283.2780
394.5530
1.4650
186.0196
580.5726
1.4560
200.8754
781.4480
1.4440
60.1953
841.6432
1.4320
99.1287
940.7719
1.4080
309.4277
1K
1.3830
296.3904
2K
1.3600
75.1497
2K
1.3360
175.2515
2K
1.3190
303.9528
2K
1.3040
222.2322
2K
1.2900
220.7582
3K
1.2790
371.4377
3K
1.2590
236.8632
3K
1.2500
219.7566
3K
1.2360
385.1328
4K
1.2180
314.7441
4K
1.1970
263.0223
4K
1.1760
182.9420
5K
1.1700
304.0819
5K
1.1520
137.4664
5K
1.1420
393.8789
5K
1.1240
424.2649
6K
1.1120
371.0625
6K
1.0980
68.5414
6K
1.0840
164.4941
6K
1.0760
244.0687
7K
1.0590
613.5826
7K
1.0580
341.2700
8K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0450
271.1270
10K
1.0440
926.2446
11K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9950
972.6704
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
2,507.1333
38K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
1,251.3471
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
63K
0.9030
2,145.2221
65K
0.9020
130.3314
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
77K
0.8730
2,598.3270
79K
0.8720
254.0121
80K
最新成交
時間
價格(USDT)
數量(GNS)
16:24:16
1.4900
1.3763
16:24:12
1.4890
1.4976
16:24:07
1.4890
26.0032
16:24:03
1.4900
1.4568
16:23:59
1.4900
1.1029
16:23:55
1.4900
0.8887
16:23:51
1.4910
0.5706
16:23:46
1.4910
0.6378
16:23:42
1.4900
1.4829
16:23:38
1.4890
0.7871
16:23:34
1.4890
1.8238
16:23:30
1.4890
1.1187
16:23:25
1.4900
0.6281
16:23:21
1.4900
1.9080
16:23:17
1.4900
1.2072
16:23:13
1.4910
0.5624
16:23:09
1.4910
1.2023
16:23:04
1.4910
0.9699
16:23:00
1.4910
1.2526
16:22:56
1.4910
5.2848
16:22:51
1.4920
1.2264
16:22:47
1.4920
0.5036
16:22:43
1.4940
1.2620
16:22:39
1.4940
0.9781
16:22:35
1.4940
0.8273
16:22:31
1.4940
1.2503
16:22:26
1.4940
0.5665
16:22:22
1.4940
0.9212
16:22:18
1.4940
1.2997
16:22:14
1.4940
0.6816
16:22:09
1.4940
0.5728
16:22:05
1.4940
0.8558
16:22:01
1.4940
0.9453
16:21:56
1.4940
0.6666
16:21:52
1.4940
1.5210
16:21:48
1.4940
0.7176
16:21:44
1.4930
1.1137
16:21:40
1.4940
1.4072
16:21:36
1.4940
1.2633
16:21:31
1.4940
1.8947
16:21:27
1.4940
0.7073
16:21:23
1.4940
0.5204
16:21:19
1.4930
0.8444
16:21:15
1.4930
1.6810
16:21:11
1.4930
1.1471
16:21:06
1.4930
0.5874
16:21:02
1.4930
1.6835
16:20:57
1.4930
0.9481
16:20:53
1.4930
1.0063
16:20:49
1.4930
0.6572
16:20:45
1.4930
1.6654
16:20:41
1.4930
0.5756
16:20:36
1.4930
1.8750
16:20:32
1.4920
1.6223
16:20:28
1.4920
1.1015
16:20:24
1.4920
1.5083
16:20:19
1.4920
1.1166
16:20:15
1.4920
0.8891
16:20:06
1.4920
0.5671
16:20:02
1.4920
1.0028
16:19:58
1.4920
1.6105
16:19:54
1.4920
1.2032
16:19:49
1.4920
1.7566
16:19:45
1.4910
1.1489
16:19:41
1.4910
3.8264
16:19:37
1.4910
1.3068
16:19:32
1.4910
1.9705
16:19:28
1.4910
6.3984
16:19:24
1.4920
0.6653
16:19:20
1.4920
1.7845
16:19:16
1.4910
3.2292
16:19:11
1.4910
4.2636
16:19:07
1.4910
4.4728
16:19:03
1.4910
0.6128
16:18:59
1.4900
1.9957
16:18:55
1.4900
1.3014
16:18:50
1.4880
0.5840
16:18:46
1.4880
0.6175
16:18:42
1.4880
1.5205
16:18:37
1.4880
0.9702
16:18:33
1.4880
1.2188
16:18:29
1.4880
0.7751
16:18:25
1.4880
0.8568
16:18:20
1.4880
1.2002
16:18:16
1.4890
0.8426
16:18:12
1.4890
0.5168
16:18:08
1.4890
1.8817
16:18:03
1.4900
1.0460
16:17:59
1.4910
1.3520
16:17:55
1.4910
1.2212
16:17:51
1.4910
5.5488
16:17:46
1.4910
4.2792
16:17:42
1.4910
1.6894
16:17:38
1.4910
8.2056
16:17:34
1.4900
1.3765
16:17:29
1.4890
3.3420
16:17:25
1.4890
4.3604
16:17:21
1.4880
1.3842
16:17:17
1.4870
1.4356
16:17:13
1.4860
1.6196
切換至幣幣交易