GNS/USDT
2.262
≈ 2.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.2220
229.1936
6K
3.1970
117.4137
5K
3.1600
142.7649
5K
3.1110
184.5008
5K
3.0430
173.5179
5K
3.0230
198.3899
5K
2.9870
280.7666
5K
2.9680
122.2483
4K
2.9010
171.3775
4K
2.8650
115.8441
4K
2.8170
117.4085
4K
2.8010
266.3867
4K
2.7820
190.4716
4K
2.7580
44.8171
3K
2.7370
246.4263
3K
2.6980
139.9154
3K
2.6780
109.0521
3K
2.6720
86.1793
3K
2.6570
65.1414
3K
2.6390
66.1891
3K
2.6250
105.4421
3K
2.6060
67.9572
3K
2.5880
98.2226
2K
2.5740
93.9060
2K
2.5620
50.3234
2K
2.5460
159.4175
2K
2.5380
80.6018
2K
2.5170
73.5285
2K
2.5050
90.9501
2K
2.4940
132.7905
2K
2.4720
113.3197
2K
2.4490
185.5955
2K
2.4260
185.8438
1K
2.4130
53.8503
1K
2.3940
142.2414
1K
2.3870
118.8710
1K
2.3740
85.2268
884.3928
2.3540
59.0444
799.1660
2.3490
195.9200
740.1216
2.3270
71.0954
544.2016
2.3170
199.5005
473.1062
2.3020
84.0036
273.6057
2.2920
0.5005
189.6021
2.2910
42.4324
189.1016
2.2800
62.5760
146.6692
2.2670
84.0932
84.0932
2.262≈ 2.26
+ 0.00%
2.2570
111.2491
111.2491
2.2430
108.3821
219.6313
2.2310
51.8833
271.5145
2.2190
140.6350
412.1495
2.2030
202.3321
614.4816
2.1920
192.2859
806.7675
2.1690
111.6507
918.4181
2.1630
127.2269
1K
2.1420
48.9831
1K
2.1280
225.4847
1K
2.1200
121.9022
1K
2.1000
225.6836
2K
2.0860
181.4609
2K
2.0620
115.7740
2K
2.0380
58.4194
2K
2.0150
86.2504
2K
2.0030
194.2163
2K
1.9900
228.0984
3K
1.9680
49.7571
3K
1.9590
174.3695
3K
1.9420
184.4047
3K
1.9290
141.9642
3K
1.9140
118.1596
3K
1.8950
136.7200
3K
1.8750
222.9812
4K
1.8600
136.6390
4K
1.8410
259.1124
4K
1.8250
91.9232
4K
1.8180
126.8318
4K
1.7970
51.4211
4K
1.7570
207.6775
4K
1.7350
525.1540
5K
1.7100
404.1424
5K
1.6900
240.6768
6K
1.6730
576.0701
6K
1.6240
284.0508
6K
1.5870
305.3322
7K
1.5190
203.1174
7K
1.4990
598.8849
8K
1.4620
289.7359
8K
1.4410
96.0288
8K
1.3720
566.1205
9K
1.3220
109.7691
9K
1.2840
571.0386
9K
1.2580
475.8100
10K
0.0040
250.0000
10K
0.0020
500.0000
10K
0.0010
2,600.0000
13K
價格
數量 (GNS)
累計 (GNS)
3.2220
229.1936
6K
3.1970
117.4137
5K
3.1600
142.7649
5K
3.1110
184.5008
5K
3.0430
173.5179
5K
3.0230
198.3899
5K
2.9870
280.7666
5K
2.9680
122.2483
4K
2.9010
171.3775
4K
2.8650
115.8441
4K
2.8170
117.4085
4K
2.8010
266.3867
4K
2.7820
190.4716
4K
2.7580
44.8171
3K
2.7370
246.4263
3K
2.6980
139.9154
3K
2.6780
109.0521
3K
2.6720
86.1793
3K
2.6570
65.1414
3K
2.6390
66.1891
3K
2.6250
105.4421
3K
2.6060
67.9572
3K
2.5880
98.2226
2K
2.5740
93.9060
2K
2.5620
50.3234
2K
2.5460
159.4175
2K
2.5380
80.6018
2K
2.5170
73.5285
2K
2.5050
90.9501
2K
2.4940
132.7905
2K
2.4720
113.3197
2K
2.4490
185.5955
2K
2.4260
185.8438
1K
2.4130
53.8503
1K
2.3940
142.2414
1K
2.3870
118.8710
1K
2.3740
85.2268
884.3928
2.3540
59.0444
799.1660
2.3490
195.9200
740.1216
2.3270
71.0954
544.2016
2.3170
199.5005
473.1062
2.3020
84.0036
273.6057
2.2920
0.5005
189.6021
2.2910
42.4324
189.1016
2.2800
62.5760
146.6692
2.2670
84.0932
84.0932
2.262≈ 2.26
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.262≈ 2.26
+ 0.00%
2.2570
111.2491
111.2491
2.2430
108.3821
219.6313
2.2310
51.8833
271.5145
2.2190
140.6350
412.1495
2.2030
202.3321
614.4816
2.1920
192.2859
806.7675
2.1690
111.6507
918.4181
2.1630
127.2269
1K
2.1420
48.9831
1K
2.1280
225.4847
1K
2.1200
121.9022
1K
2.1000
225.6836
2K
2.0860
181.4609
2K
2.0620
115.7740
2K
2.0380
58.4194
2K
2.0150
86.2504
2K
2.0030
194.2163
2K
1.9900
228.0984
3K
1.9680
49.7571
3K
1.9590
174.3695
3K
1.9420
184.4047
3K
1.9290
141.9642
3K
1.9140
118.1596
3K
1.8950
136.7200
3K
1.8750
222.9812
4K
1.8600
136.6390
4K
1.8410
259.1124
4K
1.8250
91.9232
4K
1.8180
126.8318
4K
1.7970
51.4211
4K
1.7570
207.6775
4K
1.7350
525.1540
5K
1.7100
404.1424
5K
1.6900
240.6768
6K
1.6730
576.0701
6K
1.6240
284.0508
6K
1.5870
305.3322
7K
1.5190
203.1174
7K
1.4990
598.8849
8K
1.4620
289.7359
8K
1.4410
96.0288
8K
1.3720
566.1205
9K
1.3220
109.7691
9K
1.2840
571.0386
9K
1.2580
475.8100
10K
0.0040
250.0000
10K
0.0020
500.0000
10K
0.0010
2,600.0000
13K
最新成交
時間
價格(USDT)
數量(GNS)
03:11:56
2.2620
1.2200
03:11:52
2.2640
1.9080
03:11:47
2.2640
0.6988
03:11:43
2.2640
0.5356
03:11:35
2.2640
0.5838
03:11:31
2.2640
0.6216
03:11:22
2.2640
0.5674
03:11:18
2.2640
1.5280
03:11:14
2.2640
1.4696
03:11:09
2.2640
1.5917
03:11:05
2.2640
1.3076
03:11:01
2.2640
1.0599
03:10:36
2.2640
1.3056
03:10:32
2.2640
0.6901
03:10:24
2.2640
0.9373
03:10:19
2.2640
1.3661
03:10:15
2.2630
0.7870
03:10:11
2.2640
0.7344
03:10:06
2.2640
1.2676
03:10:02
2.2640
1.7728
03:09:58
2.2640
1.0751
03:09:53
2.2640
1.1228
03:09:49
2.2640
1.6267
03:09:45
2.2640
1.6572
03:09:40
2.2640
1.6878
03:09:36
2.2640
1.5861
03:09:32
2.2640
0.7293
03:09:27
2.2640
1.2191
03:09:23
2.2640
0.9512
03:09:19
2.2640
1.0584
03:09:14
2.2620
1.3852
03:09:02
2.2610
0.8254
03:08:58
2.2620
1.6769
03:08:53
2.2620
1.7659
03:08:49
2.2620
0.5531
03:08:37
2.2620
1.6064
03:08:32
2.2620
1.8291
03:08:28
2.2620
1.0091
03:08:20
2.2610
1.1701
03:08:15
2.2610
1.9674
03:08:11
2.2620
1.7004
03:08:07
2.2620
0.5108
03:08:03
2.2620
1.5518
03:07:51
2.2620
0.7025
03:07:46
2.2620
0.8334
03:07:42
2.2620
0.7075
03:07:34
2.2620
1.4714
03:07:29
2.2620
1.7557
03:07:25
2.2620
1.3907
03:07:21
2.2620
1.2207
03:07:17
2.2620
1.1112
03:07:12
2.2610
1.0692
03:07:08
2.2620
0.7746
03:07:04
2.2610
0.6219
03:06:59
2.2610
1.6911
03:06:55
2.2610
1.6535
03:06:51
2.2610
0.5864
03:06:47
2.2610
0.9536
03:06:42
2.2610
0.6278
03:06:38
2.2610
1.3151
03:06:34
2.2610
1.5612
03:06:30
2.2610
1.9070
03:06:25
2.2610
0.9409
03:06:21
2.2610
1.6272
03:06:17
2.2610
1.0120
03:06:13
2.2620
0.7714
03:06:09
2.2610
1.1592
03:06:04
2.2610
1.5959
03:06:00
2.2610
0.6033
03:05:56
2.2610
1.7677
03:05:51
2.2610
0.5785
03:05:46
2.2610
1.4704
03:05:42
2.2610
1.7188
03:05:38
2.2610
1.4088
03:05:33
2.2610
0.9860
03:05:29
2.2610
0.7689
03:05:25
2.2620
0.8960
03:05:20
2.2610
1.3207
03:05:16
2.2610
1.8334
03:05:11
2.2610
1.2704
03:05:07
2.2620
1.2178
03:05:03
2.2620
1.2211
03:04:59
2.2620
3.2936
03:04:54
2.2610
1.6773
03:04:50
2.2610
0.5573
03:04:46
2.2610
1.6080
03:04:41
2.2610
1.6329
03:04:37
2.2610
1.3742
03:04:33
2.2610
1.3241
03:04:29
2.2610
1.1041
03:04:24
2.2610
0.5784
03:04:20
2.2610
0.8428
03:04:15
2.2610
1.8136
03:04:11
2.2610
0.5172
03:04:07
2.2610
1.7943
03:04:02
2.2610
0.9690
03:03:58
2.2610
1.5895
03:03:53
2.2610
0.9624
03:03:49
2.2610
1.6069
03:03:45
2.2610
0.5464
切換至幣幣交易