GNO/USDT
207.4
≈ 207.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
232.2000
2.0461
45.1114
231.3000
0.5022
43.0653
230.1000
2.4750
42.5631
228.7000
0.8697
40.0882
227.7000
2.8847
39.2185
227.1000
1.9647
36.3338
226.1000
2.6752
34.3691
224.7000
1.5175
31.6939
224.0000
3.4039
30.1763
223.0000
1.6539
26.7724
222.5000
1.5929
25.1185
222.1000
2.8886
23.5256
220.9000
1.8018
20.6371
220.3000
1.4438
18.8352
219.1000
2.1768
17.3914
218.5000
0.1837
15.2146
218.3000
0.3300
15.0309
218.2000
0.4972
14.7009
217.9000
0.6421
14.2038
217.6000
0.3514
13.5616
217.2000
0.1780
13.2102
216.9000
0.6284
13.0322
216.7000
0.2777
12.4038
216.5000
0.6915
12.1261
216.3000
0.2008
11.4346
216.1000
0.4232
11.2338
215.8000
0.4806
10.8106
215.7000
0.4476
10.3301
215.5000
0.1101
9.8824
215.3000
0.1008
9.7723
215.0000
0.4111
9.6715
214.6000
0.2832
9.2604
214.3000
0.3399
8.9771
213.9000
0.2955
8.6372
213.5000
0.4678
8.3417
213.1000
0.3762
7.8739
212.8000
0.2616
7.4978
212.7000
0.7157
7.2362
212.3000
0.1846
6.5204
212.0000
0.4065
6.3358
211.6000
0.2350
5.9293
211.3000
0.1156
5.6944
210.9000
0.6353
5.5788
210.5000
0.3860
4.9435
210.2000
0.6580
4.5574
210.1000
0.2013
3.8994
209.7000
0.7457
3.6982
209.3000
0.2090
2.9525
209.1000
0.2867
2.7435
208.7000
0.5049
2.4568
208.4000
0.4037
1.9519
208.3000
0.6875
1.5482
207.9000
0.5194
0.8607
207.5000
0.3413
0.3413
207.4≈ 207.40
+ 0.00%
207.3000
0.3335
0.3335
207.0000
0.7130
1.0465
206.7000
0.7241
1.7706
206.2000
0.2759
2.0465
206.0000
0.3395
2.3861
205.6000
0.5063
2.8924
205.1000
0.6889
3.5813
204.3000
0.5173
4.0986
203.8000
0.6045
4.7031
203.6000
0.7262
5.4293
203.2000
0.5983
6.0276
202.7000
0.2843
6.3119
202.2000
0.8004
7.1123
201.8000
0.1890
7.3013
201.3000
0.2931
7.5943
200.9000
0.3670
7.9613
200.4000
0.1996
8.1609
200.2000
0.1010
8.2619
199.8000
0.5803
8.8422
199.3000
0.7249
9.5671
198.8000
0.3155
9.8826
198.3000
0.6841
10.5667
197.9000
0.2689
10.8356
197.4000
0.2949
11.1305
197.0000
0.4666
11.5972
196.7000
0.5647
12.1618
196.4000
0.6354
12.7972
196.2000
0.5505
13.3477
195.8000
0.5475
13.8952
195.5000
0.4383
14.3334
195.2000
0.7684
15.1018
194.9000
0.7269
15.8288
194.6000
0.6364
16.4652
194.2000
0.6655
17.1307
193.7000
0.4582
17.5889
193.3000
0.6798
18.2687
192.9000
0.3824
18.6510
192.7000
0.4607
19.1118
192.4000
0.3071
19.4189
191.7000
3.9659
23.3848
190.4000
1.2772
24.6620
189.7000
2.8577
27.5197
188.4000
2.5106
30.0302
187.9000
0.4130
30.4432
187.3000
3.4474
33.8906
186.2000
1.8563
35.7469
185.4000
13.4662
49.2131
185.3000
9.1485
58.3616
185.2000
6.6789
65.0405
185.1000
5.9919
71.0324
185.0000
7.9085
78.9409
184.9000
5.6759
84.6169
184.8000
10.8741
95.4910
184.7000
8.2447
103.7357
184.6000
3.5850
107.3207
184.5000
6.7802
114.1009
184.4000
11.8751
125.9760
184.3000
5.7276
131.7036
184.2000
3.9466
135.6502
184.1000
6.8099
142.4601
184.0000
5.1804
147.6406
183.9000
4.3740
152.0146
183.8000
7.5902
159.6048
183.7000
9.1718
168.7766
183.6000
5.4991
174.2757
183.5000
7.2917
181.5674
183.4000
2.4380
184.0054
183.3000
6.4719
190.4773
183.2000
7.0418
197.5191
183.1000
8.3039
205.8231
183.0000
4.5821
210.4052
182.9000
7.1565
217.5617
182.8000
13.2987
230.8603
182.7000
5.5623
236.4226
182.6000
9.1445
245.5671
182.5000
7.1049
252.6720
182.4000
3.8376
256.5096
182.3000
4.4605
260.9701
182.2000
7.6801
268.6502
182.1000
5.6616
274.3118
182.0000
10.1369
284.4487
181.9000
5.0815
289.5302
181.8000
5.9552
295.4854
181.7000
8.1351
303.6206
181.6000
6.7763
310.3968
181.5000
10.6476
321.0444
181.4000
6.7200
327.7644
181.3000
12.5874
340.3517
181.2000
9.5735
349.9253
181.1000
5.9333
355.8586
181.0000
7.5523
363.4109
180.9000
4.5791
367.9900
180.8000
3.7332
371.7233
180.7000
11.5500
383.2733
180.6000
6.6999
389.9732
180.5000
4.2615
394.2347
180.4000
2.7620
396.9967
180.3000
3.5233
400.5200
180.2000
9.4897
410.0097
180.1000
7.6532
417.6630
價格
數量 (GNO)
累計 (GNO)
232.2000
2.0461
45.1114
231.3000
0.5022
43.0653
230.1000
2.4750
42.5631
228.7000
0.8697
40.0882
227.7000
2.8847
39.2185
227.1000
1.9647
36.3338
226.1000
2.6752
34.3691
224.7000
1.5175
31.6939
224.0000
3.4039
30.1763
223.0000
1.6539
26.7724
222.5000
1.5929
25.1185
222.1000
2.8886
23.5256
220.9000
1.8018
20.6371
220.3000
1.4438
18.8352
219.1000
2.1768
17.3914
218.5000
0.1837
15.2146
218.3000
0.3300
15.0309
218.2000
0.4972
14.7009
217.9000
0.6421
14.2038
217.6000
0.3514
13.5616
217.2000
0.1780
13.2102
216.9000
0.6284
13.0322
216.7000
0.2777
12.4038
216.5000
0.6915
12.1261
216.3000
0.2008
11.4346
216.1000
0.4232
11.2338
215.8000
0.4806
10.8106
215.7000
0.4476
10.3301
215.5000
0.1101
9.8824
215.3000
0.1008
9.7723
215.0000
0.4111
9.6715
214.6000
0.2832
9.2604
214.3000
0.3399
8.9771
213.9000
0.2955
8.6372
213.5000
0.4678
8.3417
213.1000
0.3762
7.8739
212.8000
0.2616
7.4978
212.7000
0.7157
7.2362
212.3000
0.1846
6.5204
212.0000
0.4065
6.3358
211.6000
0.2350
5.9293
211.3000
0.1156
5.6944
210.9000
0.6353
5.5788
210.5000
0.3860
4.9435
210.2000
0.6580
4.5574
210.1000
0.2013
3.8994
209.7000
0.7457
3.6982
209.3000
0.2090
2.9525
209.1000
0.2867
2.7435
208.7000
0.5049
2.4568
208.4000
0.4037
1.9519
208.3000
0.6875
1.5482
207.9000
0.5194
0.8607
207.5000
0.3413
0.3413
207.4≈ 207.40
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
207.4≈ 207.40
+ 0.00%
207.3000
0.3335
0.3335
207.0000
0.7130
1.0465
206.7000
0.7241
1.7706
206.2000
0.2759
2.0465
206.0000
0.3395
2.3861
205.6000
0.5063
2.8924
205.1000
0.6889
3.5813
204.3000
0.5173
4.0986
203.8000
0.6045
4.7031
203.6000
0.7262
5.4293
203.2000
0.5983
6.0276
202.7000
0.2843
6.3119
202.2000
0.8004
7.1123
201.8000
0.1890
7.3013
201.3000
0.2931
7.5943
200.9000
0.3670
7.9613
200.4000
0.1996
8.1609
200.2000
0.1010
8.2619
199.8000
0.5803
8.8422
199.3000
0.7249
9.5671
198.8000
0.3155
9.8826
198.3000
0.6841
10.5667
197.9000
0.2689
10.8356
197.4000
0.2949
11.1305
197.0000
0.4666
11.5972
196.7000
0.5647
12.1618
196.4000
0.6354
12.7972
196.2000
0.5505
13.3477
195.8000
0.5475
13.8952
195.5000
0.4383
14.3334
195.2000
0.7684
15.1018
194.9000
0.7269
15.8288
194.6000
0.6364
16.4652
194.2000
0.6655
17.1307
193.7000
0.4582
17.5889
193.3000
0.6798
18.2687
192.9000
0.3824
18.6510
192.7000
0.4607
19.1118
192.4000
0.3071
19.4189
191.7000
3.9659
23.3848
190.4000
1.2772
24.6620
189.7000
2.8577
27.5197
188.4000
2.5106
30.0302
187.9000
0.4130
30.4432
187.3000
3.4474
33.8906
186.2000
1.8563
35.7469
185.4000
13.4662
49.2131
185.3000
9.1485
58.3616
185.2000
6.6789
65.0405
185.1000
5.9919
71.0324
185.0000
7.9085
78.9409
184.9000
5.6759
84.6169
184.8000
10.8741
95.4910
184.7000
8.2447
103.7357
184.6000
3.5850
107.3207
184.5000
6.7802
114.1009
184.4000
11.8751
125.9760
184.3000
5.7276
131.7036
184.2000
3.9466
135.6502
184.1000
6.8099
142.4601
184.0000
5.1804
147.6406
183.9000
4.3740
152.0146
183.8000
7.5902
159.6048
183.7000
9.1718
168.7766
183.6000
5.4991
174.2757
183.5000
7.2917
181.5674
183.4000
2.4380
184.0054
183.3000
6.4719
190.4773
183.2000
7.0418
197.5191
183.1000
8.3039
205.8231
183.0000
4.5821
210.4052
182.9000
7.1565
217.5617
182.8000
13.2987
230.8603
182.7000
5.5623
236.4226
182.6000
9.1445
245.5671
182.5000
7.1049
252.6720
182.4000
3.8376
256.5096
182.3000
4.4605
260.9701
182.2000
7.6801
268.6502
182.1000
5.6616
274.3118
182.0000
10.1369
284.4487
181.9000
5.0815
289.5302
181.8000
5.9552
295.4854
181.7000
8.1351
303.6206
181.6000
6.7763
310.3968
181.5000
10.6476
321.0444
181.4000
6.7200
327.7644
181.3000
12.5874
340.3517
181.2000
9.5735
349.9253
181.1000
5.9333
355.8586
181.0000
7.5523
363.4109
180.9000
4.5791
367.9900
180.8000
3.7332
371.7233
180.7000
11.5500
383.2733
180.6000
6.6999
389.9732
180.5000
4.2615
394.2347
180.4000
2.7620
396.9967
180.3000
3.5233
400.5200
180.2000
9.4897
410.0097
180.1000
7.6532
417.6630
最新成交
時間
價格(USDT)
數量(GNO)
22:44:55
207.4000
0.0951
22:44:24
207.4000
0.0942
22:44:20
207.4000
0.3326
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
21:32:28
207.2000
0.0956
21:31:27
207.2000
0.0996
21:31:22
207.2000
0.0994
21:30:47
207.2000
0.0981
切換至幣幣交易