GNO/USDT
258.5
≈ 258.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
279.2000
2.6027
35.3300
277.9000
1.9898
32.7274
277.4000
1.3899
30.7376
277.0000
2.7082
29.3477
276.4000
0.6784
26.6395
275.1000
1.4203
25.9612
274.6000
0.6122
24.5409
273.5000
2.2645
23.9288
273.2000
1.7414
21.6643
272.6000
1.7943
19.9229
271.6000
0.2101
18.1286
270.6000
0.5990
17.9184
269.6000
0.2497
17.3195
269.2000
2.4358
17.0698
268.5000
0.9435
14.6340
267.6000
0.2684
13.6905
267.3000
0.5021
13.4221
266.9000
0.5894
12.9200
266.8000
0.1547
12.3306
266.4000
0.4625
12.1759
266.3000
0.4580
11.7134
266.0000
0.4579
11.2555
265.8000
0.4421
10.7976
265.6000
0.4843
10.3555
265.4000
0.3247
9.8712
265.1000
0.2084
9.5465
265.0000
0.5792
9.3381
264.9000
0.5642
8.7589
264.8000
0.2752
8.1947
264.6000
0.1880
7.9196
264.2000
0.4167
7.7316
263.9000
0.2120
7.3149
263.6000
0.3386
7.1028
263.4000
0.1535
6.7642
263.1000
0.3865
6.6107
263.0000
0.1207
6.2242
262.6000
0.5488
6.1035
262.3000
0.2782
5.5547
262.0000
0.2437
5.2765
261.8000
0.5359
5.0328
261.5000
0.3411
4.4969
261.3000
0.3875
4.1559
261.0000
0.4483
3.7683
260.7000
0.4915
3.3200
260.6000
0.3670
2.8285
260.4000
0.4103
2.4615
260.3000
0.1470
2.0512
259.9000
0.0925
1.9042
259.8000
0.2846
1.8117
259.7000
0.3802
1.5270
259.5000
0.2349
1.1468
259.2000
0.2988
0.9119
258.8000
0.1272
0.6131
258.4000
0.4859
0.4859
258.5≈ 258.50
+ 0.00%
258.2000
0.2116
0.2116
257.7000
0.2253
0.4369
257.2000
0.1864
0.6233
256.8000
0.4764
1.0998
256.5000
0.2283
1.3281
256.3000
0.3877
1.7158
256.1000
0.2746
1.9904
255.6000
0.6016
2.5920
255.4000
0.3365
2.9286
255.1000
0.1536
3.0822
254.9000
0.3205
3.4027
254.5000
0.3083
3.7110
254.1000
0.4478
4.1588
253.8000
0.5065
4.6653
253.4000
0.0985
4.7638
253.1000
0.4951
5.2590
252.7000
0.3547
5.6137
252.3000
0.1636
5.7773
251.8000
0.1340
5.9113
251.6000
0.3428
6.2541
250.9000
0.5470
6.8011
250.5000
0.4328
7.2338
250.1000
0.3068
7.5406
249.6000
0.6167
8.1572
249.3000
0.4463
8.6035
249.1000
0.3783
8.9818
248.9000
0.6041
9.5859
248.7000
0.3216
9.9075
248.4000
0.2673
10.1748
248.2000
0.1562
10.3310
247.9000
0.3266
10.6577
247.6000
0.3377
10.9954
247.3000
0.4039
11.3993
246.9000
0.3046
11.7038
246.7000
0.1303
11.8341
246.2000
0.6206
12.4548
246.0000
0.4735
12.9282
245.5000
0.3646
13.2928
245.1000
0.4162
13.7090
244.1000
1.0728
14.7818
243.3000
2.9718
17.7535
242.8000
0.4430
18.1965
241.7000
2.3979
20.5944
240.6000
3.1007
23.6952
239.5000
1.5769
25.2721
238.8000
0.5728
25.8449
238.4000
1.9875
27.8324
237.2000
0.6969
28.5293
236.6000
0.8578
29.3871
235.2000
2.9350
32.3222
234.5000
1.1813
33.5035
234.0000
0.5549
34.0584
233.4000
1.3241
35.3826
232.0000
0.8564
36.2390
185.4000
9.5522
45.7912
185.3000
9.1485
54.9397
185.2000
6.6789
61.6185
185.1000
5.9919
67.6105
185.0000
7.9085
75.5190
184.9000
5.6759
81.1949
184.8000
10.8741
92.0690
184.7000
8.2447
100.3137
184.6000
3.5850
103.8987
184.5000
6.7802
110.6789
184.4000
11.8751
122.5541
184.3000
5.7276
128.2817
184.2000
3.9466
132.2283
184.1000
6.8099
139.0382
184.0000
5.1804
144.2186
183.9000
3.6704
147.8890
183.8000
7.5902
155.4793
183.7000
9.1718
164.6511
183.6000
5.4991
170.1502
183.5000
7.2917
177.4418
183.4000
2.4380
179.8799
183.3000
6.4719
186.3518
183.2000
7.0418
193.3936
183.1000
8.3039
201.6975
183.0000
4.5821
206.2797
182.9000
7.1565
213.4362
182.8000
9.7782
223.2144
182.7000
5.5623
228.7767
182.6000
9.1445
237.9212
182.5000
7.1049
245.0261
182.4000
3.8376
248.8637
182.3000
4.4605
253.3242
182.2000
7.6801
261.0043
182.1000
2.6022
263.6064
182.0000
10.1369
273.7433
181.9000
5.0815
278.8248
181.8000
5.9552
284.7800
181.7000
8.1351
292.9152
181.6000
6.7763
299.6914
181.5000
10.6476
310.3390
181.4000
6.7200
317.0590
181.3000
12.5874
329.6463
181.2000
9.5735
339.2199
181.1000
5.9333
345.1532
181.0000
5.8958
351.0490
180.9000
4.5791
355.6281
價格
數量 (GNO)
累計 (GNO)
279.2000
2.6027
35.3300
277.9000
1.9898
32.7274
277.4000
1.3899
30.7376
277.0000
2.7082
29.3477
276.4000
0.6784
26.6395
275.1000
1.4203
25.9612
274.6000
0.6122
24.5409
273.5000
2.2645
23.9288
273.2000
1.7414
21.6643
272.6000
1.7943
19.9229
271.6000
0.2101
18.1286
270.6000
0.5990
17.9184
269.6000
0.2497
17.3195
269.2000
2.4358
17.0698
268.5000
0.9435
14.6340
267.6000
0.2684
13.6905
267.3000
0.5021
13.4221
266.9000
0.5894
12.9200
266.8000
0.1547
12.3306
266.4000
0.4625
12.1759
266.3000
0.4580
11.7134
266.0000
0.4579
11.2555
265.8000
0.4421
10.7976
265.6000
0.4843
10.3555
265.4000
0.3247
9.8712
265.1000
0.2084
9.5465
265.0000
0.5792
9.3381
264.9000
0.5642
8.7589
264.8000
0.2752
8.1947
264.6000
0.1880
7.9196
264.2000
0.4167
7.7316
263.9000
0.2120
7.3149
263.6000
0.3386
7.1028
263.4000
0.1535
6.7642
263.1000
0.3865
6.6107
263.0000
0.1207
6.2242
262.6000
0.5488
6.1035
262.3000
0.2782
5.5547
262.0000
0.2437
5.2765
261.8000
0.5359
5.0328
261.5000
0.3411
4.4969
261.3000
0.3875
4.1559
261.0000
0.4483
3.7683
260.7000
0.4915
3.3200
260.6000
0.3670
2.8285
260.4000
0.4103
2.4615
260.3000
0.1470
2.0512
259.9000
0.0925
1.9042
259.8000
0.2846
1.8117
259.7000
0.3802
1.5270
259.5000
0.2349
1.1468
259.2000
0.2988
0.9119
258.8000
0.1272
0.6131
258.4000
0.4859
0.4859
258.5≈ 258.50
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
258.5≈ 258.50
+ 0.00%
258.2000
0.2116
0.2116
257.7000
0.2253
0.4369
257.2000
0.1864
0.6233
256.8000
0.4764
1.0998
256.5000
0.2283
1.3281
256.3000
0.3877
1.7158
256.1000
0.2746
1.9904
255.6000
0.6016
2.5920
255.4000
0.3365
2.9286
255.1000
0.1536
3.0822
254.9000
0.3205
3.4027
254.5000
0.3083
3.7110
254.1000
0.4478
4.1588
253.8000
0.5065
4.6653
253.4000
0.0985
4.7638
253.1000
0.4951
5.2590
252.7000
0.3547
5.6137
252.3000
0.1636
5.7773
251.8000
0.1340
5.9113
251.6000
0.3428
6.2541
250.9000
0.5470
6.8011
250.5000
0.4328
7.2338
250.1000
0.3068
7.5406
249.6000
0.6167
8.1572
249.3000
0.4463
8.6035
249.1000
0.3783
8.9818
248.9000
0.6041
9.5859
248.7000
0.3216
9.9075
248.4000
0.2673
10.1748
248.2000
0.1562
10.3310
247.9000
0.3266
10.6577
247.6000
0.3377
10.9954
247.3000
0.4039
11.3993
246.9000
0.3046
11.7038
246.7000
0.1303
11.8341
246.2000
0.6206
12.4548
246.0000
0.4735
12.9282
245.5000
0.3646
13.2928
245.1000
0.4162
13.7090
244.1000
1.0728
14.7818
243.3000
2.9718
17.7535
242.8000
0.4430
18.1965
241.7000
2.3979
20.5944
240.6000
3.1007
23.6952
239.5000
1.5769
25.2721
238.8000
0.5728
25.8449
238.4000
1.9875
27.8324
237.2000
0.6969
28.5293
236.6000
0.8578
29.3871
235.2000
2.9350
32.3222
234.5000
1.1813
33.5035
234.0000
0.5549
34.0584
233.4000
1.3241
35.3826
232.0000
0.8564
36.2390
185.4000
9.5522
45.7912
185.3000
9.1485
54.9397
185.2000
6.6789
61.6185
185.1000
5.9919
67.6105
185.0000
7.9085
75.5190
184.9000
5.6759
81.1949
184.8000
10.8741
92.0690
184.7000
8.2447
100.3137
184.6000
3.5850
103.8987
184.5000
6.7802
110.6789
184.4000
11.8751
122.5541
184.3000
5.7276
128.2817
184.2000
3.9466
132.2283
184.1000
6.8099
139.0382
184.0000
5.1804
144.2186
183.9000
3.6704
147.8890
183.8000
7.5902
155.4793
183.7000
9.1718
164.6511
183.6000
5.4991
170.1502
183.5000
7.2917
177.4418
183.4000
2.4380
179.8799
183.3000
6.4719
186.3518
183.2000
7.0418
193.3936
183.1000
8.3039
201.6975
183.0000
4.5821
206.2797
182.9000
7.1565
213.4362
182.8000
9.7782
223.2144
182.7000
5.5623
228.7767
182.6000
9.1445
237.9212
182.5000
7.1049
245.0261
182.4000
3.8376
248.8637
182.3000
4.4605
253.3242
182.2000
7.6801
261.0043
182.1000
2.6022
263.6064
182.0000
10.1369
273.7433
181.9000
5.0815
278.8248
181.8000
5.9552
284.7800
181.7000
8.1351
292.9152
181.6000
6.7763
299.6914
181.5000
10.6476
310.3390
181.4000
6.7200
317.0590
181.3000
12.5874
329.6463
181.2000
9.5735
339.2199
181.1000
5.9333
345.1532
181.0000
5.8958
351.0490
180.9000
4.5791
355.6281
最新成交
時間
價格(USDT)
數量(GNO)
23:31:58
258.5000
0.0958
23:31:25
258.5000
0.0910
23:31:17
258.4000
0.0950
23:31:13
258.4000
0.0962
23:30:46
258.4000
0.0950
23:28:47
258.4000
0.0979
23:28:18
258.4000
0.0938
23:26:56
258.4000
0.0971
23:26:23
258.5000
0.0943
23:26:18
258.5000
0.0991
23:25:57
258.4000
0.0986
23:25:06
258.5000
0.0945
23:23:46
258.5000
0.0925
23:23:25
258.5000
0.3212
23:23:20
258.5000
0.0939
23:22:12
258.4000
0.0974
23:21:17
258.3000
0.0958
23:20:06
258.2000
0.0913
23:19:27
258.3000
0.0945
23:18:25
258.3000
0.0927
23:18:12
258.3000
0.0983
23:18:04
258.3000
0.0959
23:16:33
258.7000
0.0927
23:15:59
258.8000
0.0945
23:14:51
258.9000
0.0982
23:14:26
258.8000
0.0917
23:14:13
258.8000
0.0922
23:14:08
258.8000
0.0960
23:14:00
258.7000
0.0967
23:13:22
258.7000
0.0952
23:13:09
258.5000
0.3091
23:11:26
258.1000
0.0964
23:11:04
258.1000
0.0954
23:10:43
258.1000
0.1064
23:10:39
258.1000
0.3080
23:10:30
258.2000
0.0962
23:10:05
258.3000
0.0952
23:09:56
258.3000
0.0938
23:09:52
258.3000
0.0976
23:09:35
258.3000
0.0919
23:08:57
258.5000
0.0991
23:08:07
258.5000
0.0922
23:07:54
258.5000
0.0967
23:07:16
258.4000
0.0977
23:06:48
258.3000
0.0949
23:06:39
258.3000
0.0961
23:05:22
258.3000
0.0982
23:04:14
258.3000
0.0925
23:03:57
258.2000
0.0998
23:03:53
258.2000
0.0944
23:02:53
258.1000
0.0941
23:02:13
258.1000
0.0914
23:01:55
258.1000
0.0914
23:01:29
258.3000
0.0948
23:01:03
258.3000
0.0939
23:00:50
258.4000
0.0996
22:59:55
258.6000
0.0992
22:59:38
258.6000
0.0993
22:59:20
258.8000
0.0969
22:59:16
258.8000
0.0969
22:59:08
258.9000
0.0979
22:58:38
258.9000
0.0983
22:56:55
258.3000
0.0924
22:56:26
258.3000
0.0993
22:56:04
258.1000
0.0932
22:55:51
258.2000
0.0964
22:55:22
258.6000
0.4308
22:54:26
258.1000
0.0915
22:54:22
258.1000
0.0946
22:53:35
258.1000
0.0946
22:53:18
258.2000
0.0929
22:51:57
258.3000
0.0966
22:50:44
258.3000
0.0989
22:50:32
258.4000
0.0914
22:50:27
258.5000
0.3006
22:50:10
258.5000
0.0932
22:50:01
258.4000
0.0995
22:49:22
258.7000
0.0983
22:49:05
258.6000
0.3376
22:47:23
259.0000
0.0939
22:46:39
259.2000
0.0937
22:46:27
259.2000
0.0984
22:43:18
259.1000
0.3021
22:42:44
259.4000
0.0950
22:42:01
259.5000
0.0949
22:41:57
259.5000
0.0975
22:41:27
259.7000
0.0915
22:41:18
260.3000
0.0955
22:41:18
260.3000
0.3003
22:41:18
260.3000
0.0955
22:41:10
260.3000
0.0955
22:40:23
260.6000
0.0951
22:40:02
260.5000
0.0980
22:38:29
260.8000
0.0969
22:37:31
260.9000
0.0923
22:36:27
260.9000
0.3018
22:35:47
260.9000
0.0989
22:35:34
260.9000
0.0930
22:35:26
260.9000
0.0922
22:35:12
260.9000
0.0926
切換至幣幣交易