GNO/USDT
153.8
≈ 153.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
176.7000
2.8896
59.4582
176.2000
2.0349
56.5686
174.8000
1.1446
54.5337
174.2000
2.3050
53.3891
173.6000
3.7084
51.0840
172.8000
2.3966
47.3756
172.5000
1.4405
44.9790
171.6000
1.3717
43.5385
170.9000
0.5349
42.1668
169.9000
3.7255
41.6319
168.6000
2.9535
37.9065
167.7000
1.7217
34.9530
167.0000
4.2663
33.2313
165.6000
1.9855
28.9650
165.0000
3.0523
26.9795
164.0000
0.4763
23.9272
163.7000
0.7897
23.4509
163.5000
0.7790
22.6612
163.1000
0.3083
21.8822
162.8000
0.8498
21.5739
162.6000
0.4565
20.7242
162.3000
0.1368
20.2677
162.0000
0.4362
20.1309
161.6000
0.7056
19.6947
161.5000
0.4029
18.9891
161.3000
0.2925
18.5862
160.9000
0.9858
18.2938
160.5000
0.6805
17.3079
160.2000
0.9443
16.6274
159.9000
0.6013
15.6831
159.8000
0.1700
15.0818
159.7000
0.4994
14.9118
159.5000
0.3553
14.4124
159.2000
0.5650
14.0571
158.8000
1.0076
13.4921
158.7000
0.6452
12.4845
158.4000
0.4239
11.8393
158.1000
0.8980
11.4154
158.0000
0.9653
10.5175
157.7000
0.3491
9.5522
157.4000
0.9525
9.2031
157.0000
0.2704
8.2505
156.9000
0.7926
7.9801
156.8000
0.6103
7.1876
156.4000
0.3919
6.5773
156.0000
0.8115
6.1854
155.6000
0.5532
5.3738
155.5000
0.9124
4.8207
155.2000
0.8272
3.9083
154.9000
0.8277
3.0811
154.5000
0.7301
2.2534
154.3000
0.1787
1.5233
154.0000
0.3816
1.3446
153.8000
0.3006
0.9630
153.7000
0.6624
0.6624
153.8≈ 153.80
+ 0.00%
153.5000
0.1137
0.1137
153.3000
0.6205
0.7342
153.0000
0.3230
1.0572
152.6000
0.1420
1.1992
152.3000
0.9206
2.1198
151.8000
0.1498
2.2696
151.4000
0.4894
2.7590
151.0000
0.3394
3.0985
150.8000
0.2280
3.3264
150.3000
0.1346
3.4610
149.8000
0.1076
3.5686
149.3000
1.0444
4.6130
149.1000
0.2311
4.8442
148.9000
0.8608
5.7050
148.4000
0.5922
6.2971
148.0000
0.9752
7.2723
147.6000
0.3113
7.5836
147.4000
0.4844
8.0679
147.0000
0.9109
8.9789
146.6000
0.4703
9.4492
146.4000
0.4225
9.8717
145.9000
0.9914
10.8632
145.5000
0.7543
11.6175
145.2000
0.8759
12.4934
145.0000
0.1502
12.6436
144.8000
0.3198
12.9635
144.4000
0.5188
13.4823
144.0000
0.5654
14.0477
143.5000
1.1161
15.1638
143.0000
0.2588
15.4227
142.7000
1.0798
16.5025
142.5000
0.2803
16.7828
142.0000
0.2399
17.0226
141.6000
0.6074
17.6301
141.2000
0.4169
18.0470
140.9000
0.3547
18.4018
140.5000
0.2204
18.6222
140.0000
2.9065
21.5287
139.7000
0.1467
21.6754
139.3000
0.3761
22.0515
138.2000
2.9254
24.9769
137.5000
4.5625
29.5394
136.0000
5.6568
35.1962
135.2000
2.20{3}4
37.3962
134.2000
3.1548
40.5510
132.8000
1.3812
41.9322
131.7000
5.4685
47.4007
130.9000
0.5880
47.9887
129.9000
1.7007
49.6894
129.5000
3.0685
52.7578
128.6000
0.7699
53.5278
127.9000
1.5993
55.1271
127.2000
0.7705
55.8975
125.7000
1.4932
57.3908
125.1000
5.8150
63.2057
1.0000
0.1000
63.3057
0.3000
3.3333
66.6391
0.1000
50.0000
116.6391
價格
數量 (GNO)
累計 (GNO)
176.7000
2.8896
59.4582
176.2000
2.0349
56.5686
174.8000
1.1446
54.5337
174.2000
2.3050
53.3891
173.6000
3.7084
51.0840
172.8000
2.3966
47.3756
172.5000
1.4405
44.9790
171.6000
1.3717
43.5385
170.9000
0.5349
42.1668
169.9000
3.7255
41.6319
168.6000
2.9535
37.9065
167.7000
1.7217
34.9530
167.0000
4.2663
33.2313
165.6000
1.9855
28.9650
165.0000
3.0523
26.9795
164.0000
0.4763
23.9272
163.7000
0.7897
23.4509
163.5000
0.7790
22.6612
163.1000
0.3083
21.8822
162.8000
0.8498
21.5739
162.6000
0.4565
20.7242
162.3000
0.1368
20.2677
162.0000
0.4362
20.1309
161.6000
0.7056
19.6947
161.5000
0.4029
18.9891
161.3000
0.2925
18.5862
160.9000
0.9858
18.2938
160.5000
0.6805
17.3079
160.2000
0.9443
16.6274
159.9000
0.6013
15.6831
159.8000
0.1700
15.0818
159.7000
0.4994
14.9118
159.5000
0.3553
14.4124
159.2000
0.5650
14.0571
158.8000
1.0076
13.4921
158.7000
0.6452
12.4845
158.4000
0.4239
11.8393
158.1000
0.8980
11.4154
158.0000
0.9653
10.5175
157.7000
0.3491
9.5522
157.4000
0.9525
9.2031
157.0000
0.2704
8.2505
156.9000
0.7926
7.9801
156.8000
0.6103
7.1876
156.4000
0.3919
6.5773
156.0000
0.8115
6.1854
155.6000
0.5532
5.3738
155.5000
0.9124
4.8207
155.2000
0.8272
3.9083
154.9000
0.8277
3.0811
154.5000
0.7301
2.2534
154.3000
0.1787
1.5233
154.0000
0.3816
1.3446
153.8000
0.3006
0.9630
153.7000
0.6624
0.6624
153.8≈ 153.80
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
153.8≈ 153.80
+ 0.00%
153.5000
0.1137
0.1137
153.3000
0.6205
0.7342
153.0000
0.3230
1.0572
152.6000
0.1420
1.1992
152.3000
0.9206
2.1198
151.8000
0.1498
2.2696
151.4000
0.4894
2.7590
151.0000
0.3394
3.0985
150.8000
0.2280
3.3264
150.3000
0.1346
3.4610
149.8000
0.1076
3.5686
149.3000
1.0444
4.6130
149.1000
0.2311
4.8442
148.9000
0.8608
5.7050
148.4000
0.5922
6.2971
148.0000
0.9752
7.2723
147.6000
0.3113
7.5836
147.4000
0.4844
8.0679
147.0000
0.9109
8.9789
146.6000
0.4703
9.4492
146.4000
0.4225
9.8717
145.9000
0.9914
10.8632
145.5000
0.7543
11.6175
145.2000
0.8759
12.4934
145.0000
0.1502
12.6436
144.8000
0.3198
12.9635
144.4000
0.5188
13.4823
144.0000
0.5654
14.0477
143.5000
1.1161
15.1638
143.0000
0.2588
15.4227
142.7000
1.0798
16.5025
142.5000
0.2803
16.7828
142.0000
0.2399
17.0226
141.6000
0.6074
17.6301
141.2000
0.4169
18.0470
140.9000
0.3547
18.4018
140.5000
0.2204
18.6222
140.0000
2.9065
21.5287
139.7000
0.1467
21.6754
139.3000
0.3761
22.0515
138.2000
2.9254
24.9769
137.5000
4.5625
29.5394
136.0000
5.6568
35.1962
135.2000
2.20{3}4
37.3962
134.2000
3.1548
40.5510
132.8000
1.3812
41.9322
131.7000
5.4685
47.4007
130.9000
0.5880
47.9887
129.9000
1.7007
49.6894
129.5000
3.0685
52.7578
128.6000
0.7699
53.5278
127.9000
1.5993
55.1271
127.2000
0.7705
55.8975
125.7000
1.4932
57.3908
125.1000
5.8150
63.2057
1.0000
0.1000
63.3057
0.3000
3.3333
66.6391
0.1000
50.0000
116.6391
最新成交
時間
價格(USDT)
數量(GNO)
16:25:21
153.8000
0.0961
16:25:04
153.8000
0.8394
16:24:43
153.8000
0.0972
16:24:39
153.8000
0.0917
16:24:18
153.7000
0.3998
16:24:00
153.8000
0.4024
16:23:52
153.8000
0.0951
16:23:01
154.0000
0.3032
16:22:19
153.9000
0.0963
16:21:53
154.0000
0.4118
16:21:37
153.9000
0.0912
16:21:28
154.0000
0.6885
16:21:15
153.8000
0.3074
16:20:54
153.9000
0.0933
16:20:46
153.9000
0.0933
16:20:33
153.8000
0.4048
16:19:28
153.7000
0.0975
16:19:24
153.7000
0.5331
16:17:51
153.5000
0.0945
16:17:34
153.4000
0.5907
16:17:17
153.2000
0.0944
16:17:00
153.3000
0.0963
16:16:56
153.2000
0.5874
16:15:48
153.0000
0.3109
16:15:35
153.0000
0.0942
16:15:22
153.0000
0.0931
16:14:53
153.0000
0.0912
16:14:32
153.0000
0.3437
16:13:58
152.8000
0.0939
16:13:20
152.8000
0.0980
16:13:08
152.7000
0.0763
16:13:08
152.7000
0.2506
16:12:17
152.7000
0.3544
16:12:09
152.7000
0.0999
16:11:18
152.7000
0.0996
16:11:14
152.6000
0.0976
16:11:05
152.8000
1.7402
16:10:49
152.5000
0.0966
16:10:44
152.5000
0.4137
16:09:11
152.5000
0.0870
16:09:11
152.5000
0.9970
16:09:07
152.5000
0.0939
16:09:03
152.4000
0.3530
16:08:46
152.5000
0.6908
16:08:17
152.4000
0.3520
16:08:12
152.3000
0.4914
16:08:08
152.3000
0.3766
16:08:00
152.3000
0.0970
16:07:34
152.5000
1.1967
16:07:30
152.6000
0.0964
16:07:22
152.7000
0.3384
16:07:18
152.7000
0.3384
16:07:13
152.9000
0.0939
16:07:09
153.1000
0.5250
16:07:01
153.2000
0.0989
16:06:44
153.2000
0.0965
16:06:36
153.2000
0.0972
16:06:06
152.9000
1.2360
16:06:02
152.7000
0.3608
16:04:54
152.4000
1.6577
16:04:37
152.6000
0.0981
16:04:25
152.6000
0.4133
16:04:20
152.7000
0.3010
16:04:16
152.8000
0.0939
16:04:12
152.8000
0.0938
16:03:34
152.7000
0.0958
16:03:17
152.6000
0.3707
16:02:30
152.5000
0.0976
16:02:17
152.4000
0.3829
16:01:48
152.3000
0.10{3}
16:01:44
152.3000
0.3655
16:00:52
151.6000
0.3454
16:00:40
152.0000
0.8637
16:00:31
151.8000
0.3252
16:00:10
151.7000
0.0988
15:59:28
151.7000
0.2695
15:59:28
151.8000
0.3905
15:59:23
151.8000
0.0814
15:59:23
151.9000
0.1413
15:59:23
151.9000
0.4719
15:59:19
151.9000
0.6132
15:59:19
152.0000
0.0947
15:59:15
152.0000
0.0947
15:59:10
152.1000
0.7170
15:59:06
152.1000
0.0955
15:58:49
152.1000
0.1368
15:58:40
152.1000
0.3511
15:58:40
152.1000
0.1368
15:58:36
152.3000
0.4000
15:58:32
152.3000
0.4000
15:58:28
152.6000
0.9328
15:58:24
152.6000
0.8204
15:58:24
152.7000
0.1124
15:58:23
152.7000
0.2471
15:58:15
152.7000
0.3595
15:58:05
152.4000
0.8966
15:58:01
152.3000
0.4067
15:57:56
152.4000
0.4193
15:57:52
152.3000
0.4400
15:57:52
152.4000
0.5265
切換至幣幣交易