GNO/USDT
148.7
≈ 148.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
167.0000
1.0321
60.5026
166.6000
0.5380
59.4705
165.6000
2.2448
58.9325
165.0000
1.5579
56.6877
164.4000
3.4450
55.1298
163.7000
2.9975
51.6848
162.9000
3.8050
48.6873
162.1000
4.5235
44.8823
161.5000
4.4324
40.3588
160.9000
2.9568
35.9264
160.4000
1.7550
32.9696
160.0000
2.2398
31.2146
159.7000
0.9257
28.9748
159.1000
2.6281
28.0492
158.6000
0.7418
25.4211
158.2000
0.7100
24.6793
158.0000
0.2363
23.9693
157.8000
1.0100
23.7330
157.6000
0.8825
22.7229
157.5000
0.3193
21.8404
157.2000
0.1636
21.5211
157.0000
0.2151
21.3575
156.8000
1.0128
21.1424
156.6000
0.6307
20.1296
156.5000
0.4648
19.4988
156.2000
0.1022
19.0340
155.9000
0.3707
18.9319
155.5000
0.2237
18.5612
155.4000
0.8163
18.3374
155.3000
0.1360
17.5212
155.1000
0.7320
17.3852
154.8000
1.0036
16.6532
154.6000
0.9422
15.6496
154.2000
0.5062
14.7074
153.8000
0.8576
14.2012
153.4000
0.5904
13.3437
153.3000
0.6317
12.7533
153.0000
0.5349
12.1216
152.6000
0.4277
11.5868
152.2000
0.1023
11.1591
151.9000
0.8608
11.0568
151.5000
1.0476
10.1960
151.4000
0.8690
9.1484
151.1000
0.7827
8.2793
151.0000
0.6253
7.4966
150.9000
0.8250
6.8713
150.5000
0.3320
6.0464
150.1000
0.9310
5.7144
149.8000
0.7941
4.7834
149.7000
1.0255
3.9893
149.5000
0.5971
2.9637
149.2000
0.7013
2.3667
149.1000
0.7192
1.6654
149.0000
0.2036
0.9462
148.8000
0.7426
0.7426
148.7≈ 148.70
+ 0.00%
148.6000
0.8930
0.8930
148.1000
0.3690
1.2620
147.9000
0.6291
1.8911
147.5000
1.0159
2.9070
147.2000
0.4412
3.3482
147.0000
0.3387
3.6869
146.6000
0.6040
4.2909
146.1000
0.4500
4.7409
145.6000
0.2659
5.0068
145.4000
0.4824
5.4892
145.2000
0.4493
5.9385
144.8000
1.1029
7.0415
144.6000
0.1747
7.2161
144.1000
0.4431
7.6593
143.7000
0.3967
8.0560
143.2000
0.3585
8.4145
142.7000
1.0994
9.5139
142.3000
0.0937
9.6076
142.1000
0.5236
10.1312
141.6000
0.3642
10.4953
141.1000
0.5220
11.0174
140.6000
0.8238
11.8412
140.3000
0.6711
12.5123
139.9000
0.1343
12.6466
139.6000
0.3699
13.0165
139.4000
0.0938
13.1104
139.2000
0.2350
13.3454
138.7000
0.1017
13.4471
138.3000
0.6657
14.1127
137.9000
0.5817
14.6944
137.7000
0.6784
15.3728
137.4000
0.1897
15.5625
137.1000
1.0812
16.6437
136.8000
0.4211
17.0648
136.4000
1.0506
18.1154
136.2000
0.1259
18.2413
135.9000
0.8336
19.0749
135.6000
0.7310
19.8059
135.3000
0.8666
20.6725
134.8000
0.3719
21.0444
134.2000
0.5432
21.5876
133.5000
0.5164
22.1040
133.1000
4.0272
26.1312
132.6000
2.5488
28.6800
132.0000
1.4872
30.1671
131.3000
4.6134
34.7806
130.6000
2.4995
37.2800
129.7000
5.0463
42.3263
128.8000
5.7826
48.1089
128.0000
0.6600
48.7689
127.3000
0.6381
49.4070
126.6000
4.4222
53.8292
125.5000
3.8286
57.6578
125.0000
1.4754
59.1332
1.0000
0.1000
59.2332
0.3000
3.3333
62.5666
0.1000
50.0000
112.5666
價格
數量 (GNO)
累計 (GNO)
167.0000
1.0321
60.5026
166.6000
0.5380
59.4705
165.6000
2.2448
58.9325
165.0000
1.5579
56.6877
164.4000
3.4450
55.1298
163.7000
2.9975
51.6848
162.9000
3.8050
48.6873
162.1000
4.5235
44.8823
161.5000
4.4324
40.3588
160.9000
2.9568
35.9264
160.4000
1.7550
32.9696
160.0000
2.2398
31.2146
159.7000
0.9257
28.9748
159.1000
2.6281
28.0492
158.6000
0.7418
25.4211
158.2000
0.7100
24.6793
158.0000
0.2363
23.9693
157.8000
1.0100
23.7330
157.6000
0.8825
22.7229
157.5000
0.3193
21.8404
157.2000
0.1636
21.5211
157.0000
0.2151
21.3575
156.8000
1.0128
21.1424
156.6000
0.6307
20.1296
156.5000
0.4648
19.4988
156.2000
0.1022
19.0340
155.9000
0.3707
18.9319
155.5000
0.2237
18.5612
155.4000
0.8163
18.3374
155.3000
0.1360
17.5212
155.1000
0.7320
17.3852
154.8000
1.0036
16.6532
154.6000
0.9422
15.6496
154.2000
0.5062
14.7074
153.8000
0.8576
14.2012
153.4000
0.5904
13.3437
153.3000
0.6317
12.7533
153.0000
0.5349
12.1216
152.6000
0.4277
11.5868
152.2000
0.1023
11.1591
151.9000
0.8608
11.0568
151.5000
1.0476
10.1960
151.4000
0.8690
9.1484
151.1000
0.7827
8.2793
151.0000
0.6253
7.4966
150.9000
0.8250
6.8713
150.5000
0.3320
6.0464
150.1000
0.9310
5.7144
149.8000
0.7941
4.7834
149.7000
1.0255
3.9893
149.5000
0.5971
2.9637
149.2000
0.7013
2.3667
149.1000
0.7192
1.6654
149.0000
0.2036
0.9462
148.8000
0.7426
0.7426
148.7≈ 148.70
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
148.7≈ 148.70
+ 0.00%
148.6000
0.8930
0.8930
148.1000
0.3690
1.2620
147.9000
0.6291
1.8911
147.5000
1.0159
2.9070
147.2000
0.4412
3.3482
147.0000
0.3387
3.6869
146.6000
0.6040
4.2909
146.1000
0.4500
4.7409
145.6000
0.2659
5.0068
145.4000
0.4824
5.4892
145.2000
0.4493
5.9385
144.8000
1.1029
7.0415
144.6000
0.1747
7.2161
144.1000
0.4431
7.6593
143.7000
0.3967
8.0560
143.2000
0.3585
8.4145
142.7000
1.0994
9.5139
142.3000
0.0937
9.6076
142.1000
0.5236
10.1312
141.6000
0.3642
10.4953
141.1000
0.5220
11.0174
140.6000
0.8238
11.8412
140.3000
0.6711
12.5123
139.9000
0.1343
12.6466
139.6000
0.3699
13.0165
139.4000
0.0938
13.1104
139.2000
0.2350
13.3454
138.7000
0.1017
13.4471
138.3000
0.6657
14.1127
137.9000
0.5817
14.6944
137.7000
0.6784
15.3728
137.4000
0.1897
15.5625
137.1000
1.0812
16.6437
136.8000
0.4211
17.0648
136.4000
1.0506
18.1154
136.2000
0.1259
18.2413
135.9000
0.8336
19.0749
135.6000
0.7310
19.8059
135.3000
0.8666
20.6725
134.8000
0.3719
21.0444
134.2000
0.5432
21.5876
133.5000
0.5164
22.1040
133.1000
4.0272
26.1312
132.6000
2.5488
28.6800
132.0000
1.4872
30.1671
131.3000
4.6134
34.7806
130.6000
2.4995
37.2800
129.7000
5.0463
42.3263
128.8000
5.7826
48.1089
128.0000
0.6600
48.7689
127.3000
0.6381
49.4070
126.6000
4.4222
53.8292
125.5000
3.8286
57.6578
125.0000
1.4754
59.1332
1.0000
0.1000
59.2332
0.3000
3.3333
62.5666
0.1000
50.0000
112.5666
最新成交
時間
價格(USDT)
數量(GNO)
03:20:31
148.7000
0.3088
03:20:06
148.8000
0.0945
03:19:51
148.8000
0.0926
03:19:30
148.7000
0.0950
03:19:13
148.7000
0.0978
03:19:09
148.7000
0.0989
03:18:56
148.7000
0.0998
03:18:39
148.7000
0.0949
03:18:31
148.7000
0.0993
03:17:00
148.7000
0.3264
03:16:26
148.6000
0.0936
03:15:44
148.6000
0.3304
03:15:18
148.6000
0.0950
03:14:50
148.6000
0.0945
03:14:25
148.6000
0.0958
03:14:12
148.6000
0.0991
03:13:50
148.6000
0.0996
03:13:38
148.6000
0.0954
03:13:29
148.6000
0.0928
03:12:55
148.5000
0.0914
03:12:00
148.5000
0.0960
03:11:56
148.5000
0.0987
03:10:53
148.5000
0.3267
03:09:17
148.4000
0.0910
03:09:00
148.4000
0.0978
03:08:09
148.4000
0.5736
03:08:05
148.3000
0.0919
03:06:45
148.3000
0.0057
03:06:45
148.3000
0.0920
03:06:06
148.3000
0.0920
03:05:29
148.4000
0.0965
03:05:08
148.3000
0.0997
03:02:49
148.2000
0.3796
02:58:15
148.2000
0.0961
02:56:49
148.2000
0.3303
02:56:45
148.2000
0.0983
02:56:28
148.2000
0.0915
02:56:19
148.2000
0.0948
02:55:15
148.1000
0.0916
02:53:50
148.0000
0.0974
02:53:37
148.0000
0.4002
02:53:33
148.0000
0.0982
02:51:51
148.1000
0.5155
02:51:39
148.1000
0.0996
02:50:48
148.2000
0.0934
02:50:35
148.2000
0.0943
02:50:31
148.2000
0.0985
02:50:26
148.2000
0.0995
02:50:09
148.2000
0.0942
02:49:43
148.2000
0.3444
02:49:06
148.3000
0.3213
02:47:24
148.3000
0.0923
02:47:20
148.3000
0.0992
02:46:08
148.3000
0.0972
02:45:22
148.4000
0.0999
02:44:39
148.4000
0.0962
02:43:50
148.4000
0.0943
02:42:47
148.4000
0.0953
02:42:17
148.3000
0.0912
02:42:13
148.3000
0.6183
02:41:27
148.2000
0.0995
02:41:01
148.2000
0.0927
02:39:46
148.2000
0.0998
02:39:16
148.2000
0.0988
02:38:39
148.2000
0.0920
02:38:09
148.2000
0.0918
02:37:31
148.2000
0.0996
02:37:18
148.2000
0.0982
02:36:53
148.2000
0.0981
02:33:53
148.2000
0.0998
02:32:48
148.2000
0.0961
02:32:44
148.2000
0.0953
02:32:40
148.2000
0.0925
02:30:37
148.3000
0.0939
02:30:33
148.3000
0.0983
02:29:39
148.3000
0.3002
02:27:16
148.4000
0.0954
02:25:42
148.4000
0.0967
02:25:12
148.3000
0.0979
02:24:47
148.4000
0.0939
02:24:39
148.4000
0.0927
02:24:09
148.3000
0.0976
02:24:00
148.3000
0.0958
02:23:56
148.3000
0.3192
02:23:30
148.4000
0.0916
02:22:26
148.4000
0.0972
02:22:18
148.3000
0.6061
02:22:14
148.2000
0.7702
02:21:09
148.0000
0.0982
02:20:31
148.0000
0.0946
02:19:41
147.7000
0.9416
02:19:27
147.6000
0.3170
02:18:45
147.6000
0.0961
02:17:29
147.7000
0.0948
02:14:46
147.7000
0.0926
02:14:21
147.7000
0.0964
02:14:13
147.7000
0.0995
02:14:04
147.7000
0.0926
02:13:52
147.7000
0.0986
02:13:35
147.7000
0.0981
切換至幣幣交易