GNO/USDT
228.3
≈ 228.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
250.5000
2.7020
48.3734
249.2000
3.0743
45.6714
248.0000
1.8120
42.5972
247.4000
0.6495
40.7851
247.1000
3.0915
40.1357
246.1000
1.1592
37.0442
245.6000
3.2382
35.8849
244.5000
2.2006
32.6467
243.9000
2.1283
30.4460
243.6000
2.6838
28.3178
242.9000
2.7151
25.6340
241.8000
2.5717
22.9189
240.6000
3.1040
20.3472
240.1000
1.0020
17.2432
239.7000
2.2583
16.2413
238.6000
0.1715
13.9830
238.3000
0.5995
13.8115
238.2000
0.5920
13.2121
237.9000
0.4859
12.6201
237.5000
0.2270
12.1342
237.3000
0.5839
11.9072
237.0000
0.4155
11.3233
236.6000
0.4651
10.9077
236.5000
0.2060
10.4426
236.3000
0.1301
10.2365
236.1000
0.3151
10.1065
235.7000
0.1813
9.7913
235.6000
0.6023
9.6100
235.0000
0.2492
9.0077
234.8000
0.3437
8.7585
234.6000
0.3607
8.4149
234.4000
0.2847
8.0542
234.3000
0.2484
7.7695
234.1000
0.2740
7.5211
233.7000
0.2672
7.2470
233.5000
0.6732
6.9799
233.2000
0.5086
6.3067
232.8000
0.5170
5.7981
232.4000
0.2897
5.2811
232.1000
0.1135
4.9914
231.8000
0.5098
4.8779
231.5000
0.6319
4.3681
231.1000
0.6192
3.7362
230.8000
0.1537
3.1170
230.5000
0.180{3}
2.9634
230.3000
0.2338
2.7834
229.9000
0.3219
2.5496
229.7000
0.6820
2.2277
229.6000
0.1514
1.5457
228.9000
0.1832
1.3943
228.7000
0.2848
1.2111
228.6000
0.6753
0.9263
228.4000
0.2510
0.2510
228.3≈ 228.30
+ 0.00%
228.2000
0.3075
0.3075
227.9000
0.6419
0.9493
227.7000
0.3808
1.3301
227.4000
0.6778
2.0080
226.9000
0.4823
2.4902
226.5000
0.7073
3.1975
226.3000
0.5771
3.7746
226.0000
0.6516
4.4262
225.5000
0.1574
4.5836
225.2000
0.3917
4.9753
224.8000
0.3396
5.3149
224.4000
0.6399
5.9548
223.9000
0.1621
6.1169
223.5000
0.3365
6.4534
223.1000
0.5054
6.9588
222.7000
0.6364
7.5952
222.2000
0.4238
8.0190
221.7000
0.1190
8.1381
221.3000
0.6896
8.8277
221.0000
0.7320
9.5597
220.5000
0.3933
9.9530
220.2000
0.4406
10.3936
220.0000
0.3345
10.7281
219.7000
0.3913
11.1194
219.4000
0.2972
11.4165
219.1000
0.4453
11.8618
218.6000
0.7002
12.5620
218.3000
0.1873
12.7494
218.1000
0.1900
12.9394
217.6000
0.2316
13.1710
217.3000
0.4434
13.6144
217.0000
0.2950
13.9094
216.8000
0.4275
14.3369
216.3000
0.1774
14.5142
215.9000
0.3872
14.9014
215.6000
0.4821
15.3835
215.1000
0.5366
15.9201
214.7000
0.5061
16.4262
214.5000
0.3584
16.7846
214.1000
0.7075
17.4921
212.9000
3.3870
20.8792
212.4000
2.5111
23.3903
211.8000
2.9836
26.3739
210.5000
0.4268
26.8006
209.3000
2.5496
29.3503
208.5000
1.1903
30.5406
208.1000
3.0098
33.5503
207.4000
3.1532
36.7036
206.2000
3.1319
39.8355
205.6000
2.6394
42.4749
204.5000
1.9307
44.4055
204.1000
3.0608
47.4664
203.4000
3.1651
50.6315
202.1000
1.7509
52.3824
200.7000
3.3747
55.7571
185.4000
9.5522
65.3093
185.3000
9.1485
74.4578
185.2000
6.6789
81.1367
185.1000
5.9919
87.1286
185.0000
7.9085
95.0371
184.9000
5.6759
100.7130
184.8000
10.8741
111.5871
184.7000
8.2447
119.8318
184.6000
3.5850
123.4169
184.5000
6.7802
130.1970
184.4000
11.8751
142.0722
184.3000
5.7276
147.7998
184.2000
3.9466
151.7464
184.1000
6.8099
158.5563
184.0000
5.1804
163.7367
183.9000
3.6704
167.4072
183.8000
7.5902
174.9974
183.7000
9.1718
184.1692
183.6000
5.4991
189.6683
183.5000
7.2917
196.9600
183.4000
2.4380
199.3980
183.3000
6.4719
205.8699
183.2000
7.0418
212.9117
183.1000
8.3039
221.2156
183.0000
4.5821
225.7978
182.9000
7.1565
232.9543
182.8000
9.7782
242.7325
182.7000
5.5623
248.2948
182.6000
9.1445
257.4393
182.5000
7.1049
264.5442
182.4000
3.8376
268.3818
182.3000
4.4605
272.8423
182.2000
7.6801
280.5224
182.1000
2.6022
283.1245
182.0000
10.1369
293.2615
181.9000
5.0815
298.3430
181.8000
5.9552
304.2982
181.7000
8.1351
312.4333
181.6000
6.7763
319.2095
181.5000
10.6476
329.8571
181.4000
6.7200
336.5771
181.3000
12.5874
349.1644
181.2000
9.5735
358.7380
181.1000
5.9333
364.6713
181.0000
5.8958
370.5671
價格
數量 (GNO)
累計 (GNO)
250.5000
2.7020
48.3734
249.2000
3.0743
45.6714
248.0000
1.8120
42.5972
247.4000
0.6495
40.7851
247.1000
3.0915
40.1357
246.1000
1.1592
37.0442
245.6000
3.2382
35.8849
244.5000
2.2006
32.6467
243.9000
2.1283
30.4460
243.6000
2.6838
28.3178
242.9000
2.7151
25.6340
241.8000
2.5717
22.9189
240.6000
3.1040
20.3472
240.1000
1.0020
17.2432
239.7000
2.2583
16.2413
238.6000
0.1715
13.9830
238.3000
0.5995
13.8115
238.2000
0.5920
13.2121
237.9000
0.4859
12.6201
237.5000
0.2270
12.1342
237.3000
0.5839
11.9072
237.0000
0.4155
11.3233
236.6000
0.4651
10.9077
236.5000
0.2060
10.4426
236.3000
0.1301
10.2365
236.1000
0.3151
10.1065
235.7000
0.1813
9.7913
235.6000
0.6023
9.6100
235.0000
0.2492
9.0077
234.8000
0.3437
8.7585
234.6000
0.3607
8.4149
234.4000
0.2847
8.0542
234.3000
0.2484
7.7695
234.1000
0.2740
7.5211
233.7000
0.2672
7.2470
233.5000
0.6732
6.9799
233.2000
0.5086
6.3067
232.8000
0.5170
5.7981
232.4000
0.2897
5.2811
232.1000
0.1135
4.9914
231.8000
0.5098
4.8779
231.5000
0.6319
4.3681
231.1000
0.6192
3.7362
230.8000
0.1537
3.1170
230.5000
0.180{3}
2.9634
230.3000
0.2338
2.7834
229.9000
0.3219
2.5496
229.7000
0.6820
2.2277
229.6000
0.1514
1.5457
228.9000
0.1832
1.3943
228.7000
0.2848
1.2111
228.6000
0.6753
0.9263
228.4000
0.2510
0.2510
228.3≈ 228.30
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
228.3≈ 228.30
+ 0.00%
228.2000
0.3075
0.3075
227.9000
0.6419
0.9493
227.7000
0.3808
1.3301
227.4000
0.6778
2.0080
226.9000
0.4823
2.4902
226.5000
0.7073
3.1975
226.3000
0.5771
3.7746
226.0000
0.6516
4.4262
225.5000
0.1574
4.5836
225.2000
0.3917
4.9753
224.8000
0.3396
5.3149
224.4000
0.6399
5.9548
223.9000
0.1621
6.1169
223.5000
0.3365
6.4534
223.1000
0.5054
6.9588
222.7000
0.6364
7.5952
222.2000
0.4238
8.0190
221.7000
0.1190
8.1381
221.3000
0.6896
8.8277
221.0000
0.7320
9.5597
220.5000
0.3933
9.9530
220.2000
0.4406
10.3936
220.0000
0.3345
10.7281
219.7000
0.3913
11.1194
219.4000
0.2972
11.4165
219.1000
0.4453
11.8618
218.6000
0.7002
12.5620
218.3000
0.1873
12.7494
218.1000
0.1900
12.9394
217.6000
0.2316
13.1710
217.3000
0.4434
13.6144
217.0000
0.2950
13.9094
216.8000
0.4275
14.3369
216.3000
0.1774
14.5142
215.9000
0.3872
14.9014
215.6000
0.4821
15.3835
215.1000
0.5366
15.9201
214.7000
0.5061
16.4262
214.5000
0.3584
16.7846
214.1000
0.7075
17.4921
212.9000
3.3870
20.8792
212.4000
2.5111
23.3903
211.8000
2.9836
26.3739
210.5000
0.4268
26.8006
209.3000
2.5496
29.3503
208.5000
1.1903
30.5406
208.1000
3.0098
33.5503
207.4000
3.1532
36.7036
206.2000
3.1319
39.8355
205.6000
2.6394
42.4749
204.5000
1.9307
44.4055
204.1000
3.0608
47.4664
203.4000
3.1651
50.6315
202.1000
1.7509
52.3824
200.7000
3.3747
55.7571
185.4000
9.5522
65.3093
185.3000
9.1485
74.4578
185.2000
6.6789
81.1367
185.1000
5.9919
87.1286
185.0000
7.9085
95.0371
184.9000
5.6759
100.7130
184.8000
10.8741
111.5871
184.7000
8.2447
119.8318
184.6000
3.5850
123.4169
184.5000
6.7802
130.1970
184.4000
11.8751
142.0722
184.3000
5.7276
147.7998
184.2000
3.9466
151.7464
184.1000
6.8099
158.5563
184.0000
5.1804
163.7367
183.9000
3.6704
167.4072
183.8000
7.5902
174.9974
183.7000
9.1718
184.1692
183.6000
5.4991
189.6683
183.5000
7.2917
196.9600
183.4000
2.4380
199.3980
183.3000
6.4719
205.8699
183.2000
7.0418
212.9117
183.1000
8.3039
221.2156
183.0000
4.5821
225.7978
182.9000
7.1565
232.9543
182.8000
9.7782
242.7325
182.7000
5.5623
248.2948
182.6000
9.1445
257.4393
182.5000
7.1049
264.5442
182.4000
3.8376
268.3818
182.3000
4.4605
272.8423
182.2000
7.6801
280.5224
182.1000
2.6022
283.1245
182.0000
10.1369
293.2615
181.9000
5.0815
298.3430
181.8000
5.9552
304.2982
181.7000
8.1351
312.4333
181.6000
6.7763
319.2095
181.5000
10.6476
329.8571
181.4000
6.7200
336.5771
181.3000
12.5874
349.1644
181.2000
9.5735
358.7380
181.1000
5.9333
364.6713
181.0000
5.8958
370.5671
最新成交
時間
價格(USDT)
數量(GNO)
08:34:58
228.3000
0.0961
08:31:58
228.4000
0.0945
08:31:46
228.4000
0.0989
08:30:51
228.4000
0.0920
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
08:26:27
228.6000
0.0937
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
08:13:32
229.6000
0.0995
08:13:06
229.7000
0.0929
08:12:19
229.6000
0.0958
08:12:05
229.7000
0.3012
08:10:53
229.7000
0.0969
08:09:41
229.8000
0.0946
08:08:45
229.9000
0.0917
08:08:20
229.9000
0.0929
08:08:11
229.9000
0.3129
08:07:28
230.0000
0.0{3}95
08:07:28
230.0000
0.0930
08:07:20
230.0000
0.0023
08:07:20
230.0000
0.0930
08:07:03
230.0000
0.0070
08:07:03
230.0000
0.0930
08:06:28
230.2000
0.0965
08:05:55
230.4000
0.4546
08:05:16
230.3000
0.0061
08:05:16
230.3000
0.0936
08:05:03
230.3000
0.0936
08:04:12
230.8000
0.0944
08:04:03
230.8000
0.3218
08:03:46
230.8000
0.0979
08:03:25
230.8000
0.0953
08:03:00
230.7000
0.0972
08:02:55
230.7000
0.0954
08:02:38
230.8000
0.0956
08:02:04
230.8000
0.3073
08:01:51
230.8000
0.0998
08:01:47
230.8000
0.0916
08:01:17
230.7000
0.0948
08:01:08
230.7000
0.0957
08:01:04
230.7000
0.6504
08:00:56
230.6000
0.7607
08:00:21
229.8000
0.0958
08:00:17
229.8000
0.0961
07:59:47
230.0000
0.0970
07:59:42
230.0000
0.0954
07:59:34
230.0000
0.0995
07:59:29
230.0000
0.3309
07:59:25
230.1000
0.0945
07:58:56
230.1000
0.0943
07:58:05
230.3000
0.4510
07:58:00
230.3000
0.0984
07:57:56
230.3000
0.0966
07:57:21
230.4000
0.0946
07:57:17
230.4000
0.3012
07:56:25
230.7000
0.0956
07:56:20
230.8000
0.3096
07:56:16
230.9000
0.0971
07:55:38
230.7000
0.0951
07:54:44
230.8000
0.0931
07:54:06
231.0000
0.0955
07:53:45
231.0000
0.0980
07:52:50
231.1000
0.0974
07:52:33
231.1000
0.0912
07:52:12
231.2000
0.0982
07:51:34
231.0000
0.2164
07:51:34
231.0000
0.1073
07:50:42
231.1000
0.0942
07:50:08
231.1000
0.0983
07:49:54
231.1000
0.3214
07:49:24
231.1000
0.3214
07:48:42
231.3000
0.0937
07:47:55
231.4000
0.0998
切換至幣幣交易