GNO/USDT
266.9
≈ 266.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
291.7000
0.6213
31.1058
290.6000
0.9519
30.4845
289.8000
1.3611
29.5326
288.5000
2.7635
28.1715
287.7000
0.4044
25.4080
286.6000
1.3488
25.0036
285.9000
0.2219
23.6548
285.1000
1.0831
23.4329
283.9000
0.6962
22.3498
283.5000
1.0043
21.6536
282.4000
1.0911
20.6493
281.1000
0.5473
19.5582
279.9000
2.6440
19.0109
279.5000
1.2920
16.3669
279.0000
1.8999
15.0750
278.1000
0.3650
13.1751
277.9000
0.5654
12.8100
277.6000
1.2430
12.2446
277.4000
0.1176
11.0016
277.0000
0.5680
10.8841
276.9000
0.2317
10.3161
276.5000
0.1045
10.0844
276.3000
0.0945
9.9799
275.9000
0.5133
9.8854
275.4000
0.1100
9.3721
275.0000
0.1709
9.2621
274.6000
0.0987
9.0911
274.3000
0.1088
8.9924
274.0000
0.3601
8.8836
273.8000
0.4315
8.5235
273.6000
0.1586
8.0920
273.4000
0.2532
7.9334
273.1000
0.2854
7.6802
272.9000
0.4423
7.3948
272.6000
0.3286
6.9525
272.4000
0.4623
6.6239
272.1000
0.1429
6.1617
271.9000
0.4517
6.0188
271.7000
0.3573
5.5671
271.4000
0.4740
5.2098
271.2000
0.5538
4.7358
271.0000
0.3601
4.1820
270.6000
0.2131
3.8219
270.3000
0.2947
3.6089
269.9000
0.2338
3.3141
269.5000
0.4129
3.0803
269.1000
0.3367
2.6674
268.7000
0.5936
2.3307
268.4000
0.1130
1.7371
268.0000
0.6048
1.6242
267.8000
0.2404
1.0194
267.6000
0.2970
0.7789
267.4000
0.3573
0.4820
267.0000
0.1247
0.1247
266.9≈ 266.90
+ 0.00%
266.8000
0.4232
0.4232
266.3000
0.3980
0.8211
266.0000
0.4057
1.2269
265.7000
0.4622
1.6891
265.4000
0.2535
1.9426
264.9000
0.4304
2.3729
264.5000
0.4060
2.7789
264.0000
0.6084
3.3873
263.5000
0.4727
3.8600
263.0000
0.5883
4.4483
262.5000
0.3985
4.8468
262.1000
0.4822
5.3291
261.6000
0.4441
5.7732
261.3000
0.4477
6.2209
261.0000
0.4607
6.6816
260.6000
0.4339
7.1155
260.3000
0.2752
7.3906
260.0000
0.4399
7.8305
259.6000
0.1780
8.0085
259.3000
0.5532
8.5617
258.9000
0.1774
8.7391
258.6000
0.3721
9.1112
258.2000
0.4853
9.5964
257.9000
0.2016
9.7981
257.6000
0.5645
10.3626
257.3000
0.5771
10.9397
256.9000
0.6332
11.5730
255.5000
0.2123
11.7852
255.1000
0.3800
12.1652
254.8000
0.2887
12.4539
254.0000
0.0984
12.5523
253.5000
0.3866
12.9389
253.3000
0.6239
13.5628
252.8000
0.1401
13.7028
252.5000
0.4799
14.1827
252.1000
0.3304
14.5131
250.8000
1.4487
15.9618
250.2000
2.6222
18.5841
249.7000
0.4958
19.0798
248.4000
1.8791
20.9589
247.0000
0.6970
21.6559
245.8000
1.9474
23.6033
245.3000
1.7842
25.3875
244.0000
1.8461
27.2336
243.1000
0.9333
28.1669
242.3000
0.5470
28.7139
241.1000
2.0741
30.7879
240.2000
1.4227
32.2106
238.8000
1.4630
33.6737
237.9000
2.0036
35.6773
236.7000
3.0098
38.6871
185.4000
9.5522
48.2393
185.3000
9.1485
57.3878
185.2000
6.6789
64.0667
185.1000
5.9919
70.0586
185.0000
7.9085
77.9671
184.9000
5.6759
83.6430
184.8000
10.8741
94.5171
184.7000
8.2447
102.7619
184.6000
3.5850
106.3469
184.5000
6.7802
113.1271
184.4000
11.8751
125.0022
184.3000
5.7276
130.7298
184.2000
3.9466
134.6764
184.1000
6.8099
141.4863
184.0000
5.1804
146.6667
183.9000
3.6704
150.3372
183.8000
7.5902
157.9274
183.7000
9.1718
167.0992
183.6000
5.4991
172.5983
183.5000
7.2917
179.8900
183.4000
2.4380
182.3280
183.3000
6.4719
188.7999
183.2000
7.0418
195.8417
183.1000
8.3039
204.1457
183.0000
4.5821
208.7278
182.9000
7.1565
215.8843
182.8000
9.7782
225.6625
182.7000
5.5623
231.2248
182.6000
9.1445
240.3693
182.5000
7.1049
247.4742
182.4000
3.8376
251.3118
182.3000
4.4605
255.7723
182.2000
7.6801
263.4524
182.1000
2.6022
266.0546
182.0000
10.1369
276.1915
181.9000
5.0815
281.2730
181.8000
5.9552
287.2282
181.7000
8.1351
295.3633
181.6000
6.7763
302.1396
181.5000
10.6476
312.7871
181.4000
6.7200
319.5071
181.3000
12.5874
332.0944
181.2000
9.5735
341.6680
181.1000
5.9333
347.6013
181.0000
5.8958
353.4971
180.9000
4.5791
358.0763
180.8000
3.7332
361.8095
180.7000
11.5500
373.3595
180.6000
6.6999
380.0594
價格
數量 (GNO)
累計 (GNO)
291.7000
0.6213
31.1058
290.6000
0.9519
30.4845
289.8000
1.3611
29.5326
288.5000
2.7635
28.1715
287.7000
0.4044
25.4080
286.6000
1.3488
25.0036
285.9000
0.2219
23.6548
285.1000
1.0831
23.4329
283.9000
0.6962
22.3498
283.5000
1.0043
21.6536
282.4000
1.0911
20.6493
281.1000
0.5473
19.5582
279.9000
2.6440
19.0109
279.5000
1.2920
16.3669
279.0000
1.8999
15.0750
278.1000
0.3650
13.1751
277.9000
0.5654
12.8100
277.6000
1.2430
12.2446
277.4000
0.1176
11.0016
277.0000
0.5680
10.8841
276.9000
0.2317
10.3161
276.5000
0.1045
10.0844
276.3000
0.0945
9.9799
275.9000
0.5133
9.8854
275.4000
0.1100
9.3721
275.0000
0.1709
9.2621
274.6000
0.0987
9.0911
274.3000
0.1088
8.9924
274.0000
0.3601
8.8836
273.8000
0.4315
8.5235
273.6000
0.1586
8.0920
273.4000
0.2532
7.9334
273.1000
0.2854
7.6802
272.9000
0.4423
7.3948
272.6000
0.3286
6.9525
272.4000
0.4623
6.6239
272.1000
0.1429
6.1617
271.9000
0.4517
6.0188
271.7000
0.3573
5.5671
271.4000
0.4740
5.2098
271.2000
0.5538
4.7358
271.0000
0.3601
4.1820
270.6000
0.2131
3.8219
270.3000
0.2947
3.6089
269.9000
0.2338
3.3141
269.5000
0.4129
3.0803
269.1000
0.3367
2.6674
268.7000
0.5936
2.3307
268.4000
0.1130
1.7371
268.0000
0.6048
1.6242
267.8000
0.2404
1.0194
267.6000
0.2970
0.7789
267.4000
0.3573
0.4820
267.0000
0.1247
0.1247
266.9≈ 266.90
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
266.9≈ 266.90
+ 0.00%
266.8000
0.4232
0.4232
266.3000
0.3980
0.8211
266.0000
0.4057
1.2269
265.7000
0.4622
1.6891
265.4000
0.2535
1.9426
264.9000
0.4304
2.3729
264.5000
0.4060
2.7789
264.0000
0.6084
3.3873
263.5000
0.4727
3.8600
263.0000
0.5883
4.4483
262.5000
0.3985
4.8468
262.1000
0.4822
5.3291
261.6000
0.4441
5.7732
261.3000
0.4477
6.2209
261.0000
0.4607
6.6816
260.6000
0.4339
7.1155
260.3000
0.2752
7.3906
260.0000
0.4399
7.8305
259.6000
0.1780
8.0085
259.3000
0.5532
8.5617
258.9000
0.1774
8.7391
258.6000
0.3721
9.1112
258.2000
0.4853
9.5964
257.9000
0.2016
9.7981
257.6000
0.5645
10.3626
257.3000
0.5771
10.9397
256.9000
0.6332
11.5730
255.5000
0.2123
11.7852
255.1000
0.3800
12.1652
254.8000
0.2887
12.4539
254.0000
0.0984
12.5523
253.5000
0.3866
12.9389
253.3000
0.6239
13.5628
252.8000
0.1401
13.7028
252.5000
0.4799
14.1827
252.1000
0.3304
14.5131
250.8000
1.4487
15.9618
250.2000
2.6222
18.5841
249.7000
0.4958
19.0798
248.4000
1.8791
20.9589
247.0000
0.6970
21.6559
245.8000
1.9474
23.6033
245.3000
1.7842
25.3875
244.0000
1.8461
27.2336
243.1000
0.9333
28.1669
242.3000
0.5470
28.7139
241.1000
2.0741
30.7879
240.2000
1.4227
32.2106
238.8000
1.4630
33.6737
237.9000
2.0036
35.6773
236.7000
3.0098
38.6871
185.4000
9.5522
48.2393
185.3000
9.1485
57.3878
185.2000
6.6789
64.0667
185.1000
5.9919
70.0586
185.0000
7.9085
77.9671
184.9000
5.6759
83.6430
184.8000
10.8741
94.5171
184.7000
8.2447
102.7619
184.6000
3.5850
106.3469
184.5000
6.7802
113.1271
184.4000
11.8751
125.0022
184.3000
5.7276
130.7298
184.2000
3.9466
134.6764
184.1000
6.8099
141.4863
184.0000
5.1804
146.6667
183.9000
3.6704
150.3372
183.8000
7.5902
157.9274
183.7000
9.1718
167.0992
183.6000
5.4991
172.5983
183.5000
7.2917
179.8900
183.4000
2.4380
182.3280
183.3000
6.4719
188.7999
183.2000
7.0418
195.8417
183.1000
8.3039
204.1457
183.0000
4.5821
208.7278
182.9000
7.1565
215.8843
182.8000
9.7782
225.6625
182.7000
5.5623
231.2248
182.6000
9.1445
240.3693
182.5000
7.1049
247.4742
182.4000
3.8376
251.3118
182.3000
4.4605
255.7723
182.2000
7.6801
263.4524
182.1000
2.6022
266.0546
182.0000
10.1369
276.1915
181.9000
5.0815
281.2730
181.8000
5.9552
287.2282
181.7000
8.1351
295.3633
181.6000
6.7763
302.1396
181.5000
10.6476
312.7871
181.4000
6.7200
319.5071
181.3000
12.5874
332.0944
181.2000
9.5735
341.6680
181.1000
5.9333
347.6013
181.0000
5.8958
353.4971
180.9000
4.5791
358.0763
180.8000
3.7332
361.8095
180.7000
11.5500
373.3595
180.6000
6.6999
380.0594
最新成交
時間
價格(USDT)
數量(GNO)
07:09:37
266.9000
0.0968
07:08:59
266.9000
0.0960
07:07:56
267.0000
0.3233
07:07:17
267.2000
0.0920
07:06:38
267.2000
0.0936
07:06:16
267.2000
0.0918
07:04:59
267.3000
0.0973
07:04:30
267.3000
0.0927
07:03:36
267.3000
0.0956
07:03:22
267.2000
0.0946
07:02:18
267.2000
0.0960
07:01:51
267.1000
0.0965
07:01:51
267.1000
0.0{5}64
07:01:42
267.2000
0.0943
07:01:33
267.1000
0.0967
07:01:29
267.1000
0.0967
07:00:55
267.4000
0.0965
07:00:12
267.3000
0.0915
06:59:51
267.2000
0.3008
06:59:25
267.1000
0.0930
06:57:38
267.3000
0.0939
06:57:25
267.3000
0.0994
06:56:39
267.2000
0.0962
06:55:51
267.2000
0.3170
06:55:34
267.2000
0.0972
06:55:13
267.2000
0.0919
06:53:10
267.2000
0.0917
06:53:06
267.2000
0.0985
06:52:29
267.2000
0.0974
06:51:05
267.1000
0.0918
06:50:44
267.2000
0.0937
06:50:05
267.3000
0.0985
06:49:56
267.2000
0.0962
06:49:22
267.4000
0.0914
06:48:40
267.4000
0.0919
06:48:36
267.4000
0.0934
06:48:19
267.4000
0.0961
06:47:37
267.4000
0.0931
06:46:21
267.4000
0.0922
06:45:30
267.4000
0.0931
06:44:02
267.4000
0.3008
06:40:08
267.2000
0.0984
06:39:52
267.2000
0.0972
06:39:43
267.3000
0.0948
06:39:13
267.2000
0.0972
06:38:02
267.1000
0.0971
06:36:46
267.0000
0.0938
06:36:29
267.1000
0.0964
06:36:20
267.1000
0.0949
06:35:30
267.1000
0.0920
06:34:47
267.1000
0.0935
06:34:14
267.1000
0.0921
06:33:23
266.9000
0.0936
06:32:57
266.9000
0.3235
06:32:44
266.8000
0.0959
06:32:40
266.9000
0.0980
06:30:07
266.9000
0.0992
06:29:32
266.9000
0.0918
06:29:28
266.9000
0.0941
06:29:24
266.9000
0.0912
06:28:46
266.8000
0.0038
06:28:46
266.8000
0.0910
06:28:37
266.8000
0.0910
06:28:33
266.9000
0.0980
06:27:59
266.9000
0.0911
06:27:16
266.9000
0.0922
06:26:47
266.9000
0.0966
06:26:30
266.9000
0.0937
06:25:44
266.9000
0.3277
06:23:44
266.8000
0.0985
06:22:41
266.7000
0.10{3}
06:21:11
266.8000
0.0951
06:19:03
266.7000
0.0979
06:18:58
266.8000
0.0942
06:18:37
266.7000
0.0910
06:18:24
266.8000
0.0918
06:18:16
266.7000
0.0971
06:18:11
266.7000
0.0959
06:17:42
266.8000
0.0924
06:17:29
266.7000
0.3130
06:17:17
266.8000
0.0992
06:16:51
266.9000
0.0924
06:15:56
266.9000
0.0963
06:15:26
266.8000
0.0982
06:14:52
266.8000
0.0980
06:14:22
266.8000
0.0980
06:11:39
266.5000
0.4190
06:10:27
266.2000
0.0979
06:10:22
266.2000
0.0935
06:10:18
266.2000
0.0928
06:08:45
266.1000
0.0068
06:08:45
266.1000
0.0915
06:08:40
266.1000
0.0915
06:07:28
266.1000
0.0937
06:07:19
266.2000
0.0969
06:06:54
266.1000
0.0974
06:06:45
266.1000
0.0926
06:06:41
265.2000
0.6807
06:06:11
265.1000
0.0979
06:05:12
264.8000
0.0943
切換至幣幣交易