GMX/USDT
29.96
≈ 29.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
34.2000
2.7875
698.9674
33.9200
56.6869
696.1799
33.7500
52.7975
639.4930
33.6600
3.1736
586.6955
33.5700
57.1960
583.5219
33.3200
47.8138
526.3259
33.0800
58.3013
478.5121
32.8600
20.9149
420.2108
32.6500
9.3812
399.2959
32.5200
3.2227
389.9147
32.4300
3.4399
386.6920
32.1900
22.3461
383.2521
31.9700
5.1038
360.9060
31.8200
46.0566
355.8022
31.7400
15.7713
309.7456
31.5800
2.8230
293.9742
31.4900
14.5150
291.1512
31.4200
2.9446
276.6362
31.3800
4.1179
273.6916
31.3300
15.5955
269.5737
31.2500
13.8180
253.9783
31.1800
15.5229
240.1602
31.1200
10.3107
224.6373
31.0700
12.7334
214.3266
31.0300
15.5694
201.5932
31.0000
7.3641
186.0238
30.9500
9.2800
178.6597
30.8700
4.2515
169.3797
30.8000
3.3773
165.1282
30.7300
9.6311
161.7509
30.6900
3.2115
152.1198
30.6400
9.9647
148.9083
30.6000
8.9114
138.9436
30.5600
6.4821
130.0322
30.4800
11.9386
123.5501
30.4500
5.9740
111.6115
30.3700
11.0680
105.6374
30.3100
13.7386
94.5695
30.2300
7.8370
80.8309
30.1800
4.5080
72.9939
30.1300
15.1505
68.4859
30.1000
9.3201
53.3353
30.0500
13.8368
44.0153
30.0000
16.4817
30.1785
29.9800
13.6968
13.6968
29.96≈ 29.96
+ 0.00%
29.9400
3.5410
3.5410
29.9100
6.8937
10.4347
29.8500
14.0043
24.4390
29.7900
7.4304
31.8694
29.7500
15.2447
47.1141
29.6900
8.9346
56.0487
29.6300
11.9038
67.9525
29.5400
3.6130
71.5655
29.4700
16.7410
88.3065
29.3800
7.4692
95.7756
29.3400
13.6900
109.4657
29.2500
10.4381
119.9038
29.2000
10.6565
130.5603
29.1500
8.0732
138.6336
29.0900
4.7631
143.3966
29.0400
5.8175
149.2141
28.9600
7.4587
156.6728
28.8800
9.6082
166.2810
28.7900
15.5783
181.8594
28.7300
3.4973
185.3566
28.6900
3.7126
189.0693
28.6400
15.8060
204.8752
28.5800
10.6548
215.5301
28.5100
8.0647
223.5948
28.4300
12.5494
236.1441
28.3400
11.4182
247.5623
28.2800
4.3392
251.9015
28.2300
4.4961
256.3976
28.1500
15.8268
272.2244
28.0500
13.8530
286.0774
27.8800
43.5642
329.6416
27.7900
60.6423
390.2840
27.6300
52.2671
442.5511
27.4000
72.5837
515.1348
27.1500
41.5059
556.6407
27.0500
70.5385
627.1791
26.9100
45.3737
672.5529
26.6900
53.2122
725.7651
26.4600
21.0076
746.7727
26.2100
14.1072
760.8799
25.9500
60.3610
821.2410
25.8500
52.4252
873.6662
25.7500
9.0334
882.6995
25.5700
26.5176
909.2171
25.2800
10.7719
919.9890
0.1000
10.0000
929.9890
0.0500
20.0000
949.9890
0.0200
50.0000
999.9890
0.0100
250.0000
1K
價格
數量 (GMX)
累計 (GMX)
34.2000
2.7875
698.9674
33.9200
56.6869
696.1799
33.7500
52.7975
639.4930
33.6600
3.1736
586.6955
33.5700
57.1960
583.5219
33.3200
47.8138
526.3259
33.0800
58.3013
478.5121
32.8600
20.9149
420.2108
32.6500
9.3812
399.2959
32.5200
3.2227
389.9147
32.4300
3.4399
386.6920
32.1900
22.3461
383.2521
31.9700
5.1038
360.9060
31.8200
46.0566
355.8022
31.7400
15.7713
309.7456
31.5800
2.8230
293.9742
31.4900
14.5150
291.1512
31.4200
2.9446
276.6362
31.3800
4.1179
273.6916
31.3300
15.5955
269.5737
31.2500
13.8180
253.9783
31.1800
15.5229
240.1602
31.1200
10.3107
224.6373
31.0700
12.7334
214.3266
31.0300
15.5694
201.5932
31.0000
7.3641
186.0238
30.9500
9.2800
178.6597
30.8700
4.2515
169.3797
30.8000
3.3773
165.1282
30.7300
9.6311
161.7509
30.6900
3.2115
152.1198
30.6400
9.9647
148.9083
30.6000
8.9114
138.9436
30.5600
6.4821
130.0322
30.4800
11.9386
123.5501
30.4500
5.9740
111.6115
30.3700
11.0680
105.6374
30.3100
13.7386
94.5695
30.2300
7.8370
80.8309
30.1800
4.5080
72.9939
30.1300
15.1505
68.4859
30.1000
9.3201
53.3353
30.0500
13.8368
44.0153
30.0000
16.4817
30.1785
29.9800
13.6968
13.6968
29.96≈ 29.96
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
29.96≈ 29.96
+ 0.00%
29.9400
3.5410
3.5410
29.9100
6.8937
10.4347
29.8500
14.0043
24.4390
29.7900
7.4304
31.8694
29.7500
15.2447
47.1141
29.6900
8.9346
56.0487
29.6300
11.9038
67.9525
29.5400
3.6130
71.5655
29.4700
16.7410
88.3065
29.3800
7.4692
95.7756
29.3400
13.6900
109.4657
29.2500
10.4381
119.9038
29.2000
10.6565
130.5603
29.1500
8.0732
138.6336
29.0900
4.7631
143.3966
29.0400
5.8175
149.2141
28.9600
7.4587
156.6728
28.8800
9.6082
166.2810
28.7900
15.5783
181.8594
28.7300
3.4973
185.3566
28.6900
3.7126
189.0693
28.6400
15.8060
204.8752
28.5800
10.6548
215.5301
28.5100
8.0647
223.5948
28.4300
12.5494
236.1441
28.3400
11.4182
247.5623
28.2800
4.3392
251.9015
28.2300
4.4961
256.3976
28.1500
15.8268
272.2244
28.0500
13.8530
286.0774
27.8800
43.5642
329.6416
27.7900
60.6423
390.2840
27.6300
52.2671
442.5511
27.4000
72.5837
515.1348
27.1500
41.5059
556.6407
27.0500
70.5385
627.1791
26.9100
45.3737
672.5529
26.6900
53.2122
725.7651
26.4600
21.0076
746.7727
26.2100
14.1072
760.8799
25.9500
60.3610
821.2410
25.8500
52.4252
873.6662
25.7500
9.0334
882.6995
25.5700
26.5176
909.2171
25.2800
10.7719
919.9890
0.1000
10.0000
929.9890
0.0500
20.0000
949.9890
0.0200
50.0000
999.9890
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(GMX)
06:55:14
29.9600
0.6834
06:53:29
29.9100
1.7932
06:50:05
29.9000
0.3349
06:50:01
29.9100
2.9030
06:49:56
29.9100
0.2949
06:46:02
29.8800
4.4784
06:44:17
29.9200
1.0193
06:44:13
29.9300
0.1581
06:41:34
29.9300
1.9844
06:41:26
29.9400
6.0606
06:40:31
29.9300
0.1129
06:40:01
29.9400
0.2226
06:39:52
29.9400
0.2752
06:34:33
29.9500
2.6344
06:34:29
29.9100
1.0568
06:33:38
29.8800
0.1479
06:33:09
29.9000
0.8416
06:32:56
29.9100
0.1436
06:31:34
29.9300
0.4321
06:30:01
29.9000
0.1310
06:28:28
29.8800
0.3197
06:27:50
29.8700
2.0088
06:27:29
29.8900
1.1601
06:27:25
29.9100
0.5817
06:27:03
29.9200
0.9469
06:24:19
29.9500
0.2986
06:23:53
29.9600
0.3140
06:23:49
29.9600
0.2720
06:23:24
29.9600
0.2664
06:22:29
29.9400
0.7778
06:22:20
29.9400
0.1967
06:21:08
29.9600
0.4700
06:20:01
29.9900
0.7603
06:19:51
29.9700
0.1155
06:18:35
29.9600
2.0808
06:17:53
29.9200
0.3964
06:17:24
29.9200
1.1502
06:17:20
29.9000
13.3646
06:15:33
29.8800
0.2904
06:13:09
29.8500
1.2344
06:12:22
29.8600
0.1008
06:11:10
29.8500
0.9561
06:11:06
29.8500
0.2683
06:10:19
29.8200
0.6232
06:10:10
29.8300
0.1036
06:09:40
29.8100
2.5034
06:08:58
29.7900
0.1172
06:08:04
29.7900
0.1044
06:07:17
29.7800
0.1314
06:06:56
29.7900
0.1606
06:06:30
29.7500
0.1443
06:05:39
29.7300
0.5932
06:03:06
29.7500
0.4200
06:02:32
29.7700
0.7386
06:01:25
29.7900
0.1928
05:58:05
29.7400
0.1426
05:56:44
29.7600
0.2295
05:54:08
29.7500
0.1345
05:54:04
29.7300
0.8056
05:53:29
29.7200
0.4000
05:53:00
29.7000
1.4486
05:52:05
29.7100
0.1069
05:50:27
29.6700
0.2432
05:50:01
29.6400
0.1812
05:48:07
29.6600
0.2022
05:47:21
29.6500
3.1582
05:47:08
29.6600
0.2223
05:46:34
29.6200
1.0194
05:45:26
29.6500
0.1354
05:44:04
29.6700
0.9566
05:44:00
29.6700
1.5838
05:43:35
29.6700
0.6000
05:43:31
29.6700
0.3119
05:43:18
29.7000
0.1338
05:42:40
29.6400
0.1550
05:42:35
29.6500
0.9062
05:42:23
29.6300
0.1154
05:42:10
29.6700
1.2576
05:42:06
29.6800
0.3840
05:39:11
29.8100
0.4222
05:39:07
29.8100
3.1552
05:39:03
29.8300
2.6966
05:38:55
29.8300
2.7028
05:38:50
29.8300
0.3246
05:38:46
29.8300
0.2755
05:38:29
29.8300
1.6115
05:37:43
29.8600
0.7402
05:37:38
29.8600
0.3800
05:37:30
29.8500
1.1105
05:37:22
29.8500
0.8768
05:37:17
29.8500
0.3701
05:37:13
29.8500
1.9480
05:37:09
29.8500
1.3307
05:37:05
29.8400
1.3637
05:37:00
29.8400
0.3704
05:36:56
29.8500
3.9028
05:36:52
29.8300
0.8475
05:36:48
29.8300
1.1416
05:36:43
29.8100
0.3716
05:36:39
29.8100
0.3716
切換至幣幣交易