FTN/USDT
3.3242
≈ 3.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3495
180.4000
11K
3.3485
155.0200
10K
3.3481
405.0400
10K
3.3470
402.8500
10K
3.3465
235.5100
9K
3.3461
385.9500
9K
3.3457
265.6300
9K
3.3448
247.3200
9K
3.3444
177.2100
8K
3.3439
154.4000
8K
3.3431
253.4100
8K
3.3423
294.5900
8K
3.3417
352.3700
7K
3.3407
418.6600
7K
3.3404
180.3500
7K
3.3395
187.1300
6K
3.3390
292.1000
6K
3.3387
187.5500
6K
3.3384
165.4500
6K
3.3381
289.4200
6K
3.3376
335.9400
5K
3.3372
194.6900
5K
3.3368
177.2800
5K
3.3364
270.1100
5K
3.3360
256.2100
4K
3.3358
209.1500
4K
3.3353
279.9400
4K
3.3348
254.4000
4K
3.3346
355.1000
3K
3.3343
359.5000
3K
3.3341
225.1700
3K
3.3338
171.7300
2K
3.3335
219.9300
2K
3.3330
307.3700
2K
3.3327
309.1900
2K
3.3324
191.4300
1K
3.3320
315.9400
1K
3.3318
338.4600
896.1300
3.3315
292.7300
557.6700
3.3312
264.9400
264.9400
3.3242≈ 3.32
+ 0.00%
3.3308
251.4500
251.4500
3.3304
343.4500
594.9000
3.3300
222.5800
817.4800
3.3297
278.6000
1K
3.3292
246.4600
1K
3.3288
161.5600
2K
3.3284
284.3900
2K
3.3278
260.2500
2K
3.3274
352.6600
2K
3.3270
218.5900
3K
3.3267
194.1400
3K
3.3263
203.1200
3K
3.3260
213.7500
3K
3.3254
173.5000
3K
3.3248
238.7800
4K
3.3245
312.6500
4K
3.3240
288.4400
4K
3.3235
233.8900
4K
3.3230
151.6800
5K
3.3225
268.1700
5K
3.3219
224.5900
5K
3.3215
325.1500
5K
3.3211
317.4700
6K
3.3207
240.5600
6K
3.3201
215.7100
6K
3.3191
196.1800
6K
3.3187
228.5500
7K
3.3176
340.5000
7K
3.3169
208.6900
7K
3.3160
222.8000
7K
3.3151
335.2000
8K
3.3145
350.0700
8K
3.3140
204.6600
8K
3.3130
424.5300
9K
3.3125
447.1400
9K
3.3120
253.1000
9K
3.3114
284.7900
10K
3.3102
176.3100
10K
3.3097
155.7600
10K
3.3086
290.0900
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.3495
180.4000
11K
3.3485
155.0200
10K
3.3481
405.0400
10K
3.3470
402.8500
10K
3.3465
235.5100
9K
3.3461
385.9500
9K
3.3457
265.6300
9K
3.3448
247.3200
9K
3.3444
177.2100
8K
3.3439
154.4000
8K
3.3431
253.4100
8K
3.3423
294.5900
8K
3.3417
352.3700
7K
3.3407
418.6600
7K
3.3404
180.3500
7K
3.3395
187.1300
6K
3.3390
292.1000
6K
3.3387
187.5500
6K
3.3384
165.4500
6K
3.3381
289.4200
6K
3.3376
335.9400
5K
3.3372
194.6900
5K
3.3368
177.2800
5K
3.3364
270.1100
5K
3.3360
256.2100
4K
3.3358
209.1500
4K
3.3353
279.9400
4K
3.3348
254.4000
4K
3.3346
355.1000
3K
3.3343
359.5000
3K
3.3341
225.1700
3K
3.3338
171.7300
2K
3.3335
219.9300
2K
3.3330
307.3700
2K
3.3327
309.1900
2K
3.3324
191.4300
1K
3.3320
315.9400
1K
3.3318
338.4600
896.1300
3.3315
292.7300
557.6700
3.3312
264.9400
264.9400
3.3242≈ 3.32
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.3242≈ 3.32
+ 0.00%
3.3308
251.4500
251.4500
3.3304
343.4500
594.9000
3.3300
222.5800
817.4800
3.3297
278.6000
1K
3.3292
246.4600
1K
3.3288
161.5600
2K
3.3284
284.3900
2K
3.3278
260.2500
2K
3.3274
352.6600
2K
3.3270
218.5900
3K
3.3267
194.1400
3K
3.3263
203.1200
3K
3.3260
213.7500
3K
3.3254
173.5000
3K
3.3248
238.7800
4K
3.3245
312.6500
4K
3.3240
288.4400
4K
3.3235
233.8900
4K
3.3230
151.6800
5K
3.3225
268.1700
5K
3.3219
224.5900
5K
3.3215
325.1500
5K
3.3211
317.4700
6K
3.3207
240.5600
6K
3.3201
215.7100
6K
3.3191
196.1800
6K
3.3187
228.5500
7K
3.3176
340.5000
7K
3.3169
208.6900
7K
3.3160
222.8000
7K
3.3151
335.2000
8K
3.3145
350.0700
8K
3.3140
204.6600
8K
3.3130
424.5300
9K
3.3125
447.1400
9K
3.3120
253.1000
9K
3.3114
284.7900
10K
3.3102
176.3100
10K
3.3097
155.7600
10K
3.3086
290.0900
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
22:51:13
3.3242
2.0100
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
15:36:41
3.2932
1.8800
15:33:32
3.3012
42.6600
15:33:32
3.3018
5.8900
15:33:27
3.3041
19.1500
15:33:27
3.3047
3.4100
15:09:29
3.3072
5.2100
切換至幣幣交易