FTN/USDT
2.5858
≈ 2.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.6058
525.9900
22K
2.6055
350.6500
22K
2.6047
258.8700
22K
2.6043
269.7700
21K
2.6034
275.3500
21K
2.6030
192.6700
21K
2.6029
505.0200
21K
2.6026
399.3000
20K
2.6022
216.3100
20K
2.6019
508.5200
19K
2.6017
454.6500
19K
2.6014
440.1900
19K
2.6011
512.1800
18K
2.6008
399.9500
18K
2.6002
320.9500
17K
2.6000
499.5100
17K
2.5999
202.5600
16K
2.5994
467.4900
16K
2.5990
310.2600
16K
2.5986
561.8400
15K
2.5983
454.7100
15K
2.5980
202.0800
14K
2.5976
534.8900
14K
2.5969
365.2400
14K
2.5965
489.8500
13K
2.5964
217.3800
13K
2.5961
388.8800
13K
2.5959
290.4500
12K
2.5955
365.5500
12K
2.5952
285.4000
12K
2.5950
314.2200
11K
2.5949
381.8900
11K
2.5947
249.1900
11K
2.5942
425.6000
10K
2.5939
273.0100
10K
2.5938
381.6200
10K
2.5936
388.6500
9K
2.5935
306.7600
9K
2.5933
402.3100
9K
2.5930
372.4600
8K
2.5928
307.5800
8K
2.5927
235.0200
7K
2.5924
300.0800
7K
2.5923
411.8400
7K
2.5920
292.5700
6K
2.5919
436.1300
6K
2.5916
199.4500
6K
2.5912
244.9800
6K
2.5911
398.8700
5K
2.5909
304.7200
5K
2.5906
284.8900
5K
2.5902
463.2500
4K
2.5900
400.3900
4K
2.5896
390.5800
3K
2.5892
375.0500
3K
2.5889
254.6800
3K
2.5887
322.2300
2K
2.5885
393.8800
2K
2.5882
414.6700
2K
2.5881
360.3900
1K
2.5877
224.5200
935.1500
2.5875
229.4400
710.6300
2.5873
217.4600
481.1900
2.5871
263.7300
263.7300
2.5858≈ 2.58
+ 0.00%
2.5867
226.0100
226.0100
2.5864
217.7500
443.7600
2.5859
443.9700
887.7300
2.5856
349.2300
1K
2.5853
349.6700
2K
2.5851
297.9600
2K
2.5847
459.5400
2K
2.5846
239.3500
3K
2.5844
337.3200
3K
2.5842
305.4800
3K
2.5840
398.4200
4K
2.5837
386.8800
4K
2.5835
380.7000
4K
2.5834
447.1500
5K
2.5830
219.5600
5K
2.5829
306.1200
5K
2.5827
277.4400
6K
2.5824
231.5300
6K
2.5822
312.2300
6K
2.5821
408.0500
7K
2.5818
313.1900
7K
2.5814
283.2400
7K
2.5809
457.0400
8K
2.5808
297.4300
8K
2.5804
348.7100
8K
2.5802
399.0800
9K
2.5799
228.9000
9K
2.5797
388.0400
9K
2.5794
321.0500
10K
2.5791
262.8600
10K
2.5788
280.8700
10K
2.5784
336.1400
11K
2.5783
244.8000
11K
2.5781
427.2500
11K
2.5780
209.9300
11K
2.5776
350.7700
12K
2.5775
424.9800
12K
2.5770
277.9100
12K
2.5766
454.4500
13K
2.5762
242.0300
13K
2.5760
212.9700
13K
2.5759
206.4800
14K
2.5755
310.9400
14K
2.5754
449.5800
14K
2.5750
310.3700
15K
2.5749
301.5000
15K
2.5743
482.6100
15K
2.5742
410.1300
16K
2.5738
360.8000
16K
2.5731
221.7200
16K
2.5728
262.3400
17K
2.5724
471.9100
17K
2.5723
580.9700
18K
2.5719
390.6200
18K
2.5711
255.4500
18K
2.5708
225.0100
19K
2.5703
289.4200
19K
2.5696
487.2400
19K
2.5695
372.5000
20K
2.5690
273.1400
20K
2.5689
265.9800
20K
2.5684
357.4400
21K
2.5680
368.5800
21K
2.5679
241.5800
21K
2.5674
527.3400
22K
2.5673
458.8600
22K
2.5669
456.9300
23K
2.5666
238.5800
23K
2.5660
227.2700
23K
2.5659
238.3300
23K
2.5656
491.1600
24K
2.5654
423.0000
24K
2.5648
337.1600
25K
2.5645
507.4400
25K
2.5641
576.1000
26K
0.0050
200.0000
26K
0.0010
10.0000
26K
價格
數量 (FTN)
累計 (FTN)
2.6058
525.9900
22K
2.6055
350.6500
22K
2.6047
258.8700
22K
2.6043
269.7700
21K
2.6034
275.3500
21K
2.6030
192.6700
21K
2.6029
505.0200
21K
2.6026
399.3000
20K
2.6022
216.3100
20K
2.6019
508.5200
19K
2.6017
454.6500
19K
2.6014
440.1900
19K
2.6011
512.1800
18K
2.6008
399.9500
18K
2.6002
320.9500
17K
2.6000
499.5100
17K
2.5999
202.5600
16K
2.5994
467.4900
16K
2.5990
310.2600
16K
2.5986
561.8400
15K
2.5983
454.7100
15K
2.5980
202.0800
14K
2.5976
534.8900
14K
2.5969
365.2400
14K
2.5965
489.8500
13K
2.5964
217.3800
13K
2.5961
388.8800
13K
2.5959
290.4500
12K
2.5955
365.5500
12K
2.5952
285.4000
12K
2.5950
314.2200
11K
2.5949
381.8900
11K
2.5947
249.1900
11K
2.5942
425.6000
10K
2.5939
273.0100
10K
2.5938
381.6200
10K
2.5936
388.6500
9K
2.5935
306.7600
9K
2.5933
402.3100
9K
2.5930
372.4600
8K
2.5928
307.5800
8K
2.5927
235.0200
7K
2.5924
300.0800
7K
2.5923
411.8400
7K
2.5920
292.5700
6K
2.5919
436.1300
6K
2.5916
199.4500
6K
2.5912
244.9800
6K
2.5911
398.8700
5K
2.5909
304.7200
5K
2.5906
284.8900
5K
2.5902
463.2500
4K
2.5900
400.3900
4K
2.5896
390.5800
3K
2.5892
375.0500
3K
2.5889
254.6800
3K
2.5887
322.2300
2K
2.5885
393.8800
2K
2.5882
414.6700
2K
2.5881
360.3900
1K
2.5877
224.5200
935.1500
2.5875
229.4400
710.6300
2.5873
217.4600
481.1900
2.5871
263.7300
263.7300
2.5858≈ 2.58
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.5858≈ 2.58
+ 0.00%
2.5867
226.0100
226.0100
2.5864
217.7500
443.7600
2.5859
443.9700
887.7300
2.5856
349.2300
1K
2.5853
349.6700
2K
2.5851
297.9600
2K
2.5847
459.5400
2K
2.5846
239.3500
3K
2.5844
337.3200
3K
2.5842
305.4800
3K
2.5840
398.4200
4K
2.5837
386.8800
4K
2.5835
380.7000
4K
2.5834
447.1500
5K
2.5830
219.5600
5K
2.5829
306.1200
5K
2.5827
277.4400
6K
2.5824
231.5300
6K
2.5822
312.2300
6K
2.5821
408.0500
7K
2.5818
313.1900
7K
2.5814
283.2400
7K
2.5809
457.0400
8K
2.5808
297.4300
8K
2.5804
348.7100
8K
2.5802
399.0800
9K
2.5799
228.9000
9K
2.5797
388.0400
9K
2.5794
321.0500
10K
2.5791
262.8600
10K
2.5788
280.8700
10K
2.5784
336.1400
11K
2.5783
244.8000
11K
2.5781
427.2500
11K
2.5780
209.9300
11K
2.5776
350.7700
12K
2.5775
424.9800
12K
2.5770
277.9100
12K
2.5766
454.4500
13K
2.5762
242.0300
13K
2.5760
212.9700
13K
2.5759
206.4800
14K
2.5755
310.9400
14K
2.5754
449.5800
14K
2.5750
310.3700
15K
2.5749
301.5000
15K
2.5743
482.6100
15K
2.5742
410.1300
16K
2.5738
360.8000
16K
2.5731
221.7200
16K
2.5728
262.3400
17K
2.5724
471.9100
17K
2.5723
580.9700
18K
2.5719
390.6200
18K
2.5711
255.4500
18K
2.5708
225.0100
19K
2.5703
289.4200
19K
2.5696
487.2400
19K
2.5695
372.5000
20K
2.5690
273.1400
20K
2.5689
265.9800
20K
2.5684
357.4400
21K
2.5680
368.5800
21K
2.5679
241.5800
21K
2.5674
527.3400
22K
2.5673
458.8600
22K
2.5669
456.9300
23K
2.5666
238.5800
23K
2.5660
227.2700
23K
2.5659
238.3300
23K
2.5656
491.1600
24K
2.5654
423.0000
24K
2.5648
337.1600
25K
2.5645
507.4400
25K
2.5641
576.1000
26K
0.0050
200.0000
26K
0.0010
10.0000
26K
最新成交
時間
價格(USDT)
數量(FTN)
03:19:56
2.5858
155.7200
03:19:52
2.5855
138.6100
03:19:48
2.5852
122.6400
03:19:39
2.5834
117.4300
03:19:35
2.5822
2.0600
03:19:31
2.5820
17.7300
03:19:27
2.5820
13.1800
03:19:22
2.5818
12.8300
03:19:14
2.5826
586.6700
03:19:10
2.5829
447.6500
03:19:10
2.5833
6.9200
03:19:05
2.5837
472.3900
03:19:05
2.5842
4.2500
03:19:05
2.5846
5.0400
03:19:01
2.5848
507.6700
03:18:57
2.5851
535.9500
03:18:53
2.5844
455.4300
03:18:53
2.5839
6.9700
03:18:44
2.5830
316.9500
03:18:44
2.5826
2.3900
03:18:40
2.5829
414.8000
03:18:40
2.5835
6.0200
03:18:36
2.5839
287.0500
03:18:36
2.5842
4.8900
03:18:32
2.5844
196.8700
03:18:23
2.5845
182.8000
03:18:15
2.5847
1,584.3700
03:18:15
2.5845
3.9600
03:18:15
2.5840
6.1400
03:18:15
2.5838
2.2700
03:18:10
2.5851
2,141.1800
03:18:06
2.5838
1,326.4400
03:18:06
2.5833
2.3400
03:17:57
2.5827
1,390.5500
03:17:53
2.5827
940.8300
03:17:49
2.5826
1,114.5600
03:17:45
2.5831
508.1600
03:17:45
2.5835
5.0400
03:17:45
2.5839
1.6100
03:17:36
2.5844
563.1500
03:17:36
2.5852
126.6700
03:17:32
2.5852
234.5800
03:17:32
2.5852
40.2900
03:17:32
2.5857
7.0600
03:17:32
2.5859
354.1900
03:17:32
2.5859
7.0600
03:17:28
2.5859
361.2500
03:17:19
2.5866
276.5200
03:17:19
2.5863
7.4300
03:17:11
2.5861
1,630.8500
03:17:07
2.5860
866.4500
03:17:02
2.5859
736.7600
03:17:02
2.5859
418.2800
03:16:54
2.5879
717.2900
03:16:54
2.5884
7.9600
03:16:50
2.5883
652.9600
03:16:46
2.5879
708.8900
03:16:46
2.5876
1.9900
03:16:46
2.5874
6.9300
03:16:46
2.5870
3.7500
03:16:41
2.5869
58.9000
03:16:37
2.5871
709.0300
03:16:33
2.5883
13.2600
03:16:33
2.5887
6.3600
03:16:28
2.5886
424.4000
03:16:22
2.5884
233.5500
03:16:18
2.5888
1,143.5700
03:16:18
2.5893
3.1200
03:16:10
2.5875
1,169.8200
03:16:05
2.5871
1,500.7500
03:16:05
2.5867
3.3900
03:16:01
2.5865
986.7700
03:15:57
2.5875
1,011.3800
03:15:57
2.5879
7.8800
03:15:57
2.5883
3.9500
03:15:57
2.5887
4.8100
03:15:48
2.5887
779.3300
03:15:44
2.5877
640.4400
03:15:44
2.5874
7.9400
03:15:44
2.5870
3.1100
03:15:40
2.5866
465.2500
03:15:35
2.5864
524.4400
03:15:35
2.5862
3.3500
03:15:27
2.5858
327.7100
03:15:23
2.5856
225.1200
03:15:18
2.5866
89.2200
03:15:14
2.5868
517.1900
03:15:10
2.5857
430.6900
03:15:10
2.5854
7.1000
03:15:06
2.5849
522.3300
03:14:59
2.5867
209.7900
03:14:59
2.5872
3.4800
03:14:59
2.5875
6.8200
03:14:50
2.5879
83.4400
03:14:46
2.5881
105.0200
03:14:41
2.5886
67.1800
03:14:41
2.5891
2.1000
03:14:37
2.5882
68.3200
03:14:37
2.5874
2.6700
03:14:37
2.5871
6.9000
切換至幣幣交易