FTN/USDT
3.9375
≈ 3.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.9616
324.6700
9K
3.9609
203.6400
9K
3.9599
320.9600
9K
3.9595
182.5000
9K
3.9587
211.0400
8K
3.9577
159.7200
8K
3.9571
225.6700
8K
3.9561
274.7600
8K
3.9552
369.3400
8K
3.9549
127.2700
7K
3.9539
132.1600
7K
3.9530
355.8800
7K
3.9524
224.5100
7K
3.9520
302.5700
6K
3.9516
214.1500
6K
3.9508
227.2300
6K
3.9506
140.6700
6K
3.9502
227.5400
5K
3.9498
237.8300
5K
3.9494
208.8600
5K
3.9491
245.4000
5K
3.9486
164.1800
5K
3.9481
207.7900
4K
3.9477
283.8900
4K
3.9473
278.9500
4K
3.9469
265.8000
4K
3.9465
283.6700
3K
3.9460
247.1700
3K
3.9458
169.7200
3K
3.9456
240.5900
3K
3.9452
241.1900
2K
3.9448
177.8400
2K
3.9443
251.9900
2K
3.9441
253.7800
2K
3.9439
286.5400
2K
3.9437
225.4900
1K
3.9432
244.6800
992.2700
3.9427
236.0200
747.5900
3.9424
216.9800
511.5700
3.9422
294.5900
294.5900
3.9375≈ 3.93
+ 0.00%
3.9418
303.4200
303.4200
3.9415
274.9700
578.3900
3.9411
196.0900
774.4800
3.9405
162.1700
936.6500
3.9399
176.7800
1K
3.9396
183.4900
1K
3.9393
128.4300
1K
3.9390
302.2800
2K
3.9384
224.1600
2K
3.9379
231.2200
2K
3.9374
290.6500
2K
3.9371
209.4300
3K
3.9368
208.9900
3K
3.9362
161.5400
3K
3.9357
206.5700
3K
3.9352
255.6100
4K
3.9347
172.1300
4K
3.9342
234.2300
4K
3.9336
261.8400
4K
3.9330
228.1400
4K
3.9326
210.0200
5K
3.9321
268.7700
5K
3.9316
133.6100
5K
3.9311
233.7600
5K
3.9308
214.0700
5K
3.9299
274.8000
6K
3.9294
357.7300
6K
3.9289
219.3500
6K
3.9282
129.8100
6K
3.9272
199.1200
7K
3.9261
346.0800
7K
3.9257
182.1600
7K
3.9247
313.2200
7K
3.9236
339.6200
8K
3.9229
180.4000
8K
3.9218
279.1100
8K
3.9209
143.5900
8K
3.9204
230.3200
9K
3.9193
207.6400
9K
3.9185
298.3200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
價格
數量 (FTN)
累計 (FTN)
3.9616
324.6700
9K
3.9609
203.6400
9K
3.9599
320.9600
9K
3.9595
182.5000
9K
3.9587
211.0400
8K
3.9577
159.7200
8K
3.9571
225.6700
8K
3.9561
274.7600
8K
3.9552
369.3400
8K
3.9549
127.2700
7K
3.9539
132.1600
7K
3.9530
355.8800
7K
3.9524
224.5100
7K
3.9520
302.5700
6K
3.9516
214.1500
6K
3.9508
227.2300
6K
3.9506
140.6700
6K
3.9502
227.5400
5K
3.9498
237.8300
5K
3.9494
208.8600
5K
3.9491
245.4000
5K
3.9486
164.1800
5K
3.9481
207.7900
4K
3.9477
283.8900
4K
3.9473
278.9500
4K
3.9469
265.8000
4K
3.9465
283.6700
3K
3.9460
247.1700
3K
3.9458
169.7200
3K
3.9456
240.5900
3K
3.9452
241.1900
2K
3.9448
177.8400
2K
3.9443
251.9900
2K
3.9441
253.7800
2K
3.9439
286.5400
2K
3.9437
225.4900
1K
3.9432
244.6800
992.2700
3.9427
236.0200
747.5900
3.9424
216.9800
511.5700
3.9422
294.5900
294.5900
3.9375≈ 3.93
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.9375≈ 3.93
+ 0.00%
3.9418
303.4200
303.4200
3.9415
274.9700
578.3900
3.9411
196.0900
774.4800
3.9405
162.1700
936.6500
3.9399
176.7800
1K
3.9396
183.4900
1K
3.9393
128.4300
1K
3.9390
302.2800
2K
3.9384
224.1600
2K
3.9379
231.2200
2K
3.9374
290.6500
2K
3.9371
209.4300
3K
3.9368
208.9900
3K
3.9362
161.5400
3K
3.9357
206.5700
3K
3.9352
255.6100
4K
3.9347
172.1300
4K
3.9342
234.2300
4K
3.9336
261.8400
4K
3.9330
228.1400
4K
3.9326
210.0200
5K
3.9321
268.7700
5K
3.9316
133.6100
5K
3.9311
233.7600
5K
3.9308
214.0700
5K
3.9299
274.8000
6K
3.9294
357.7300
6K
3.9289
219.3500
6K
3.9282
129.8100
6K
3.9272
199.1200
7K
3.9261
346.0800
7K
3.9257
182.1600
7K
3.9247
313.2200
7K
3.9236
339.6200
8K
3.9229
180.4000
8K
3.9218
279.1100
8K
3.9209
143.5900
8K
3.9204
230.3200
9K
3.9193
207.6400
9K
3.9185
298.3200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
時間
價格(USDT)
數量(FTN)
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
07:38:42
3.9392
1.8300
07:38:05
3.9365
2.7300
07:31:13
3.9365
2.4500
07:31:08
3.9389
26.9800
07:31:08
3.9393
3.7400
07:16:12
3.9380
6.2300
07:12:28
3.9393
11.9900
07:12:28
3.9398
7.6100
07:12:28
3.9403
1.9600
07:08:24
3.9388
2.2000
07:00:54
3.9375
5.4700
06:58:50
3.9387
2.0300
06:58:46
3.9382
2.0300
06:58:42
3.9398
7.1600
06:54:04
3.9415
2.0200
06:47:42
3.9399
26.9600
06:47:42
3.9397
3.0300
06:46:46
3.9395
2.7100
06:46:13
3.9393
6.0800
06:46:08
3.9414
269.7500
06:46:08
3.9418
4.3700
06:43:07
3.9423
8.6500
06:35:53
3.9428
19.4600
06:04:49
3.9412
1.6600
05:52:46
3.9393
12.8200
05:50:01
3.9405
1.4500
05:49:53
3.9405
1.4400
05:49:40
3.9405
1.4400
05:49:36
3.9405
1.4000
05:48:59
3.9405
1.4100
05:48:54
3.9405
1.5000
05:48:42
3.9405
1.4900
05:48:25
3.9405
1.4900
05:47:52
3.9408
1.4500
05:47:27
3.9408
1.4300
05:46:54
3.9418
181.4600
切換至幣幣交易