FTN/USDT
3.1485
≈ 3.14
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1670
257.1100
12K
3.1667
364.6000
11K
3.1664
189.0300
11K
3.1655
181.9700
11K
3.1651
192.9800
11K
3.1646
422.3800
10K
3.1637
404.4700
10K
3.1634
307.7400
10K
3.1625
363.6500
9K
3.1617
229.8000
9K
3.1606
427.1100
9K
3.1602
362.0300
8K
3.1591
413.9100
8K
3.1588
364.9800
8K
3.1578
195.2700
7K
3.1574
250.5000
7K
3.1572
316.9100
7K
3.1567
241.7900
6K
3.1563
207.2600
6K
3.1559
266.7300
6K
3.1555
336.7300
6K
3.1552
203.2600
5K
3.1549
241.3500
5K
3.1545
211.2400
5K
3.1541
373.7400
5K
3.1537
377.5200
4K
3.1533
188.5500
4K
3.1529
212.3500
4K
3.1524
203.5200
4K
3.1520
195.0800
3K
3.1517
196.9200
3K
3.1514
367.4400
3K
3.1511
311.4700
3K
3.1506
376.7000
2K
3.1501
360.2400
2K
3.1497
364.0400
2K
3.1494
209.3900
1K
3.1489
353.0500
927.9200
3.1487
361.8300
574.8700
3.1482
213.0400
213.0400
3.1485≈ 3.14
+ 0.00%
3.1478
372.4400
372.4400
3.1472
318.3500
690.7900
3.1469
166.3900
857.1800
3.1463
294.5200
1K
3.1459
255.6700
1K
3.1454
268.0400
2K
3.1448
164.7200
2K
3.1442
217.0500
2K
3.1438
297.6000
2K
3.1434
378.8800
3K
3.1430
241.1700
3K
3.1425
380.7300
3K
3.1419
171.3600
4K
3.1414
310.4800
4K
3.1409
270.6900
4K
3.1404
211.4800
4K
3.1399
289.1700
5K
3.1394
328.3100
5K
3.1390
278.3400
5K
3.1386
352.3800
6K
3.1381
161.2000
6K
3.1376
210.5700
6K
3.1371
372.7800
6K
3.1365
224.8600
7K
3.1362
229.8400
7K
3.1357
282.5000
7K
3.1346
458.2200
8K
3.1342
331.7300
8K
3.1330
305.5100
8K
3.1325
322.1300
8K
3.1313
313.5300
9K
3.1304
473.7700
9K
3.1294
280.6100
10K
3.1290
379.3200
10K
3.1280
265.5000
10K
3.1274
375.2300
11K
3.1269
266.4800
11K
3.1259
207.6500
11K
3.1255
180.6500
11K
3.1251
469.1700
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
價格
數量 (FTN)
累計 (FTN)
3.1670
257.1100
12K
3.1667
364.6000
11K
3.1664
189.0300
11K
3.1655
181.9700
11K
3.1651
192.9800
11K
3.1646
422.3800
10K
3.1637
404.4700
10K
3.1634
307.7400
10K
3.1625
363.6500
9K
3.1617
229.8000
9K
3.1606
427.1100
9K
3.1602
362.0300
8K
3.1591
413.9100
8K
3.1588
364.9800
8K
3.1578
195.2700
7K
3.1574
250.5000
7K
3.1572
316.9100
7K
3.1567
241.7900
6K
3.1563
207.2600
6K
3.1559
266.7300
6K
3.1555
336.7300
6K
3.1552
203.2600
5K
3.1549
241.3500
5K
3.1545
211.2400
5K
3.1541
373.7400
5K
3.1537
377.5200
4K
3.1533
188.5500
4K
3.1529
212.3500
4K
3.1524
203.5200
4K
3.1520
195.0800
3K
3.1517
196.9200
3K
3.1514
367.4400
3K
3.1511
311.4700
3K
3.1506
376.7000
2K
3.1501
360.2400
2K
3.1497
364.0400
2K
3.1494
209.3900
1K
3.1489
353.0500
927.9200
3.1487
361.8300
574.8700
3.1482
213.0400
213.0400
3.1485≈ 3.14
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.1485≈ 3.14
+ 0.00%
3.1478
372.4400
372.4400
3.1472
318.3500
690.7900
3.1469
166.3900
857.1800
3.1463
294.5200
1K
3.1459
255.6700
1K
3.1454
268.0400
2K
3.1448
164.7200
2K
3.1442
217.0500
2K
3.1438
297.6000
2K
3.1434
378.8800
3K
3.1430
241.1700
3K
3.1425
380.7300
3K
3.1419
171.3600
4K
3.1414
310.4800
4K
3.1409
270.6900
4K
3.1404
211.4800
4K
3.1399
289.1700
5K
3.1394
328.3100
5K
3.1390
278.3400
5K
3.1386
352.3800
6K
3.1381
161.2000
6K
3.1376
210.5700
6K
3.1371
372.7800
6K
3.1365
224.8600
7K
3.1362
229.8400
7K
3.1357
282.5000
7K
3.1346
458.2200
8K
3.1342
331.7300
8K
3.1330
305.5100
8K
3.1325
322.1300
8K
3.1313
313.5300
9K
3.1304
473.7700
9K
3.1294
280.6100
10K
3.1290
379.3200
10K
3.1280
265.5000
10K
3.1274
375.2300
11K
3.1269
266.4800
11K
3.1259
207.6500
11K
3.1255
180.6500
11K
3.1251
469.1700
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
時間
價格(USDT)
數量(FTN)
06:57:46
3.1485
1.4800
06:57:34
3.1482
1.4300
06:57:17
3.1480
2.0800
06:57:05
3.1480
1.7900
06:55:32
3.1472
2.1300
06:55:32
3.1467
1.7500
06:55:19
3.1480
4.1700
06:55:15
3.1470
2.0700
06:55:15
3.1467
1.5400
06:55:06
3.1480
4.8600
06:54:58
3.1482
3.7100
06:54:45
3.1480
3.8400
06:54:37
3.1480
3.9400
06:54:24
3.1478
3.1400
06:54:16
3.1483
3.9400
06:53:51
3.1462
1.4600
06:53:21
3.1488
1.9500
06:52:52
3.1498
1.8100
06:52:35
3.1497
2.3100
06:52:27
3.1513
2.2200
06:52:18
3.1492
2.2500
06:52:06
3.1492
2.2300
06:51:53
3.1513
2.9300
06:51:40
3.1465
1.8100
06:51:32
3.1488
1.6400
06:51:24
3.1460
1.4000
06:51:15
3.1452
1.8900
06:50:50
3.1470
1.6600
06:50:41
3.1460
2.0500
06:50:33
3.1488
1.7900
06:50:20
3.1470
1.5500
06:50:11
3.1465
1.6000
06:49:58
3.1457
2.4100
06:49:49
3.1465
3.3300
06:49:37
3.1465
3.9100
06:49:28
3.1452
2.7400
06:49:12
3.1457
3.1700
06:48:59
3.1457
2.8900
06:48:51
3.1450
3.4500
06:48:38
3.1447
2.5300
06:48:30
3.1447
2.5700
06:48:17
3.1452
1.6600
06:48:04
3.1452
2.5100
06:47:52
3.1483
2.4400
06:47:39
3.1483
1.5400
06:47:26
3.1452
1.9600
06:47:14
3.1442
1.8800
06:47:05
3.1450
1.6100
06:46:53
3.1463
18.7300
06:46:49
3.1460
4.2500
06:46:49
3.1457
7.3600
06:46:40
3.1463
14.4900
06:46:27
3.1463
15.6800
06:46:07
3.1460
19.6100
06:45:58
3.1464
11.7500
06:45:58
3.1462
7.9000
06:45:46
3.1465
19.0800
06:45:37
3.1462
2.1500
06:45:29
3.1457
2.0600
06:45:20
3.1452
2.5700
06:45:08
3.1462
2.2300
06:44:51
3.1453
1.6300
06:44:47
3.1447
1.8100
06:44:38
3.1447
1.5300
06:44:30
3.1483
2.5200
06:44:17
3.1452
1.4000
06:44:05
3.1447
1.7700
06:43:52
3.1498
2.1000
06:43:35
3.1465
2.2000
06:43:27
3.1465
1.4600
06:43:23
3.1447
1.5000
06:43:06
3.1447
1.4300
06:42:53
3.1487
3.0800
06:41:21
3.1470
1.9500
06:41:09
3.1452
1.8100
06:41:04
3.1463
2.9500
06:40:47
3.1447
1.7900
06:40:39
3.1475
2.4800
06:40:27
3.1475
2.8600
06:40:14
3.1475
1.4200
06:39:32
3.1468
1.6800
06:39:19
3.1465
1.4500
06:39:11
3.1468
1.5300
06:39:04
3.1460
1.7900
06:38:35
3.1458
1.6400
06:38:31
3.1447
1.4400
06:38:05
3.1468
1.7100
06:37:49
3.1462
1.6900
06:37:44
3.1442
1.4900
06:37:36
3.1458
1.4500
06:37:07
3.1460
1.5900
06:36:41
3.1493
1.6100
06:36:16
3.1495
1.5700
06:36:16
3.1498
1.4100
06:35:38
3.1457
3.7600
06:35:30
3.1478
3.1800
06:35:21
3.1467
3.2800
06:35:09
3.1465
3.9300
06:35:00
3.1478
3.0600
06:34:48
3.1447
2.2800
切換至幣幣交易