FTN/USDT
3.8912
≈ 3.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.9083
360.5300
9K
3.9074
326.9100
9K
3.9065
328.0000
9K
3.9058
242.9000
8K
3.9052
303.4700
8K
3.9047
294.4300
8K
3.9043
264.1400
8K
3.9039
213.0500
7K
3.9031
364.1600
7K
3.9022
265.9700
7K
3.9018
213.0600
7K
3.9014
192.8500
6K
3.9005
237.6200
6K
3.8994
277.0200
6K
3.8990
240.6500
6K
3.8984
298.9700
5K
3.8982
194.8100
5K
3.8977
162.6300
5K
3.8975
170.2700
5K
3.8971
274.9400
5K
3.8966
147.1800
4K
3.8964
194.5900
4K
3.8959
234.5400
4K
3.8955
145.6900
4K
3.8950
305.1100
4K
3.8946
232.7200
3K
3.8941
246.5500
3K
3.8937
146.0300
3K
3.8935
193.3100
3K
3.8931
279.0500
2K
3.8929
207.8900
2K
3.8924
298.3900
2K
3.8919
172.3900
2K
3.8914
307.5200
1K
3.8910
184.1400
1K
3.8906
232.4500
950.7000
3.8904
246.1900
718.2500
3.8900
143.6600
472.0600
3.8897
153.5000
328.4000
3.8892
174.9000
174.9000
3.8912≈ 3.89
+ 0.00%
3.8888
187.0600
187.0600
3.8882
279.8300
466.8900
3.8878
254.9100
721.8000
3.8873
270.5800
992.3800
3.8870
210.7300
1K
3.8865
216.5000
1K
3.8860
292.1100
2K
3.8854
133.6600
2K
3.8848
288.7500
2K
3.8842
231.0400
2K
3.8839
154.1900
3K
3.8834
239.3300
3K
3.8831
154.7500
3K
3.8826
268.4800
3K
3.8820
203.0200
3K
3.8815
242.3600
4K
3.8809
259.1200
4K
3.8804
168.9300
4K
3.8798
190.8100
4K
3.8795
251.0300
4K
3.8789
216.1600
5K
3.8784
284.6700
5K
3.8781
216.1400
5K
3.8775
295.6100
6K
3.8772
188.5900
6K
3.8765
174.8000
6K
3.8760
361.2700
6K
3.8748
200.6300
6K
3.8738
361.3800
7K
3.8733
133.7400
7K
3.8728
346.7400
7K
3.8718
286.3900
8K
3.8709
194.6600
8K
3.8704
233.1800
8K
3.8699
132.4400
8K
3.8693
188.9700
8K
3.8686
322.3200
9K
3.8678
136.5100
9K
3.8668
150.3000
9K
3.8658
338.9300
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
價格
數量 (FTN)
累計 (FTN)
3.9083
360.5300
9K
3.9074
326.9100
9K
3.9065
328.0000
9K
3.9058
242.9000
8K
3.9052
303.4700
8K
3.9047
294.4300
8K
3.9043
264.1400
8K
3.9039
213.0500
7K
3.9031
364.1600
7K
3.9022
265.9700
7K
3.9018
213.0600
7K
3.9014
192.8500
6K
3.9005
237.6200
6K
3.8994
277.0200
6K
3.8990
240.6500
6K
3.8984
298.9700
5K
3.8982
194.8100
5K
3.8977
162.6300
5K
3.8975
170.2700
5K
3.8971
274.9400
5K
3.8966
147.1800
4K
3.8964
194.5900
4K
3.8959
234.5400
4K
3.8955
145.6900
4K
3.8950
305.1100
4K
3.8946
232.7200
3K
3.8941
246.5500
3K
3.8937
146.0300
3K
3.8935
193.3100
3K
3.8931
279.0500
2K
3.8929
207.8900
2K
3.8924
298.3900
2K
3.8919
172.3900
2K
3.8914
307.5200
1K
3.8910
184.1400
1K
3.8906
232.4500
950.7000
3.8904
246.1900
718.2500
3.8900
143.6600
472.0600
3.8897
153.5000
328.4000
3.8892
174.9000
174.9000
3.8912≈ 3.89
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.8912≈ 3.89
+ 0.00%
3.8888
187.0600
187.0600
3.8882
279.8300
466.8900
3.8878
254.9100
721.8000
3.8873
270.5800
992.3800
3.8870
210.7300
1K
3.8865
216.5000
1K
3.8860
292.1100
2K
3.8854
133.6600
2K
3.8848
288.7500
2K
3.8842
231.0400
2K
3.8839
154.1900
3K
3.8834
239.3300
3K
3.8831
154.7500
3K
3.8826
268.4800
3K
3.8820
203.0200
3K
3.8815
242.3600
4K
3.8809
259.1200
4K
3.8804
168.9300
4K
3.8798
190.8100
4K
3.8795
251.0300
4K
3.8789
216.1600
5K
3.8784
284.6700
5K
3.8781
216.1400
5K
3.8775
295.6100
6K
3.8772
188.5900
6K
3.8765
174.8000
6K
3.8760
361.2700
6K
3.8748
200.6300
6K
3.8738
361.3800
7K
3.8733
133.7400
7K
3.8728
346.7400
7K
3.8718
286.3900
8K
3.8709
194.6600
8K
3.8704
233.1800
8K
3.8699
132.4400
8K
3.8693
188.9700
8K
3.8686
322.3200
9K
3.8678
136.5100
9K
3.8668
150.3000
9K
3.8658
338.9300
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
時間
價格(USDT)
數量(FTN)
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
切換至幣幣交易