FTN/USDT
2.6843
≈ 2.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.7037
553.4200
24K
2.7028
199.5800
23K
2.7024
310.8800
23K
2.7016
228.2800
23K
2.7014
394.3000
22K
2.7005
499.1000
22K
2.7003
242.8900
21K
2.7000
475.0600
21K
2.6997
390.4200
21K
2.6994
321.5900
20K
2.6990
337.7300
20K
2.6986
541.3100
20K
2.6980
228.8900
19K
2.6977
515.5300
19K
2.6974
538.9000
18K
2.6968
531.1600
18K
2.6967
410.7400
17K
2.6962
293.3300
17K
2.6958
360.6700
17K
2.6956
225.2400
16K
2.6950
319.2300
16K
2.6948
403.2200
16K
2.6940
428.8800
15K
2.6937
219.5400
15K
2.6935
379.7600
15K
2.6931
208.9100
14K
2.6930
374.3500
14K
2.6926
462.2000
14K
2.6925
337.1900
13K
2.6923
190.6200
13K
2.6920
440.2500
13K
2.6919
260.1500
12K
2.6914
278.3500
12K
2.6911
391.5600
12K
2.6908
409.0900
11K
2.6905
347.6700
11K
2.6902
308.3800
11K
2.6899
321.2000
10K
2.6898
342.8200
10K
2.6896
333.0500
10K
2.6894
273.8100
9K
2.6892
190.0100
9K
2.6890
324.1900
9K
2.6889
444.3600
8K
2.6887
202.4500
8K
2.6884
291.6800
8K
2.6882
223.5700
8K
2.6881
368.5600
7K
2.6879
338.6200
7K
2.6877
366.6700
7K
2.6875
255.9500
6K
2.6870
197.5300
6K
2.6867
211.9800
6K
2.6862
322.6700
6K
2.6860
433.9700
5K
2.6858
437.3100
5K
2.6856
213.5100
4K
2.6855
363.7700
4K
2.6852
347.5700
4K
2.6851
374.2600
3K
2.6849
234.3400
3K
2.6847
381.3400
3K
2.6844
398.2400
2K
2.6840
378.3400
2K
2.6838
232.8500
2K
2.6834
446.6100
1K
2.6830
202.8900
977.0900
2.6827
406.3500
774.2000
2.6822
367.8500
367.8500
2.6843≈ 2.68
+ 0.00%
2.6819
424.8100
424.8100
2.6818
384.9400
809.7500
2.6815
224.5500
1K
2.6812
281.2000
1K
2.6810
240.6300
2K
2.6808
394.1600
2K
2.6805
384.8700
2K
2.6803
406.0500
3K
2.6800
443.0000
3K
2.6798
281.1900
3K
2.6795
310.2100
4K
2.6792
349.9000
4K
2.6790
265.7700
4K
2.6788
290.0500
5K
2.6785
243.4500
5K
2.6784
229.9800
5K
2.6780
198.2200
5K
2.6777
289.3000
6K
2.6776
251.7200
6K
2.6771
188.8000
6K
2.6770
191.9300
6K
2.6767
419.0700
7K
2.6765
310.1800
7K
2.6761
279.5600
7K
2.6757
439.6900
8K
2.6751
431.4300
8K
2.6746
314.6400
8K
2.6743
206.7100
9K
2.6742
389.7200
9K
2.6739
295.0400
9K
2.6736
320.4900
10K
2.6733
273.2500
10K
2.6731
554.3000
11K
2.6727
300.6800
11K
2.6721
398.9300
11K
2.6717
436.5600
12K
2.6715
525.6500
12K
2.6713
246.2400
12K
2.6709
343.6400
13K
2.6706
424.7600
13K
2.6705
431.8000
14K
2.6697
202.5900
14K
2.6695
483.4900
14K
2.6693
446.6400
15K
2.6688
357.7100
15K
2.6682
283.6900
15K
2.6677
386.0900
16K
2.6672
501.5200
16K
2.6671
296.4100
17K
2.6663
401.8600
17K
2.6660
216.9400
17K
2.6659
309.4500
18K
2.6652
306.3600
18K
2.6651
246.4500
18K
2.6646
437.9900
18K
2.6640
442.3100
19K
2.6639
285.8800
19K
2.6632
348.3100
20K
2.6629
411.9100
20K
2.6625
287.9400
20K
2.6624
560.3200
21K
2.6614
431.8400
21K
2.6603
544.6300
22K
2.6597
456.1100
22K
2.6585
337.9600
23K
0.0050
200.0000
23K
0.0010
10.0000
23K
價格
數量 (FTN)
累計 (FTN)
2.7037
553.4200
24K
2.7028
199.5800
23K
2.7024
310.8800
23K
2.7016
228.2800
23K
2.7014
394.3000
22K
2.7005
499.1000
22K
2.7003
242.8900
21K
2.7000
475.0600
21K
2.6997
390.4200
21K
2.6994
321.5900
20K
2.6990
337.7300
20K
2.6986
541.3100
20K
2.6980
228.8900
19K
2.6977
515.5300
19K
2.6974
538.9000
18K
2.6968
531.1600
18K
2.6967
410.7400
17K
2.6962
293.3300
17K
2.6958
360.6700
17K
2.6956
225.2400
16K
2.6950
319.2300
16K
2.6948
403.2200
16K
2.6940
428.8800
15K
2.6937
219.5400
15K
2.6935
379.7600
15K
2.6931
208.9100
14K
2.6930
374.3500
14K
2.6926
462.2000
14K
2.6925
337.1900
13K
2.6923
190.6200
13K
2.6920
440.2500
13K
2.6919
260.1500
12K
2.6914
278.3500
12K
2.6911
391.5600
12K
2.6908
409.0900
11K
2.6905
347.6700
11K
2.6902
308.3800
11K
2.6899
321.2000
10K
2.6898
342.8200
10K
2.6896
333.0500
10K
2.6894
273.8100
9K
2.6892
190.0100
9K
2.6890
324.1900
9K
2.6889
444.3600
8K
2.6887
202.4500
8K
2.6884
291.6800
8K
2.6882
223.5700
8K
2.6881
368.5600
7K
2.6879
338.6200
7K
2.6877
366.6700
7K
2.6875
255.9500
6K
2.6870
197.5300
6K
2.6867
211.9800
6K
2.6862
322.6700
6K
2.6860
433.9700
5K
2.6858
437.3100
5K
2.6856
213.5100
4K
2.6855
363.7700
4K
2.6852
347.5700
4K
2.6851
374.2600
3K
2.6849
234.3400
3K
2.6847
381.3400
3K
2.6844
398.2400
2K
2.6840
378.3400
2K
2.6838
232.8500
2K
2.6834
446.6100
1K
2.6830
202.8900
977.0900
2.6827
406.3500
774.2000
2.6822
367.8500
367.8500
2.6843≈ 2.68
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.6843≈ 2.68
+ 0.00%
2.6819
424.8100
424.8100
2.6818
384.9400
809.7500
2.6815
224.5500
1K
2.6812
281.2000
1K
2.6810
240.6300
2K
2.6808
394.1600
2K
2.6805
384.8700
2K
2.6803
406.0500
3K
2.6800
443.0000
3K
2.6798
281.1900
3K
2.6795
310.2100
4K
2.6792
349.9000
4K
2.6790
265.7700
4K
2.6788
290.0500
5K
2.6785
243.4500
5K
2.6784
229.9800
5K
2.6780
198.2200
5K
2.6777
289.3000
6K
2.6776
251.7200
6K
2.6771
188.8000
6K
2.6770
191.9300
6K
2.6767
419.0700
7K
2.6765
310.1800
7K
2.6761
279.5600
7K
2.6757
439.6900
8K
2.6751
431.4300
8K
2.6746
314.6400
8K
2.6743
206.7100
9K
2.6742
389.7200
9K
2.6739
295.0400
9K
2.6736
320.4900
10K
2.6733
273.2500
10K
2.6731
554.3000
11K
2.6727
300.6800
11K
2.6721
398.9300
11K
2.6717
436.5600
12K
2.6715
525.6500
12K
2.6713
246.2400
12K
2.6709
343.6400
13K
2.6706
424.7600
13K
2.6705
431.8000
14K
2.6697
202.5900
14K
2.6695
483.4900
14K
2.6693
446.6400
15K
2.6688
357.7100
15K
2.6682
283.6900
15K
2.6677
386.0900
16K
2.6672
501.5200
16K
2.6671
296.4100
17K
2.6663
401.8600
17K
2.6660
216.9400
17K
2.6659
309.4500
18K
2.6652
306.3600
18K
2.6651
246.4500
18K
2.6646
437.9900
18K
2.6640
442.3100
19K
2.6639
285.8800
19K
2.6632
348.3100
20K
2.6629
411.9100
20K
2.6625
287.9400
20K
2.6624
560.3200
21K
2.6614
431.8400
21K
2.6603
544.6300
22K
2.6597
456.1100
22K
2.6585
337.9600
23K
0.0050
200.0000
23K
0.0010
10.0000
23K
最新成交
時間
價格(USDT)
數量(FTN)
00:45:44
2.6843
298.0600
00:45:40
2.6832
211.2800
00:45:40
2.6827
5.0100
00:45:40
2.6822
3.5400
00:45:31
2.6819
212.2600
00:45:31
2.6815
3.9700
00:45:27
2.6815
296.2400
00:45:27
2.6818
1.8300
00:45:18
2.6823
376.4100
00:45:18
2.6827
5.2200
00:45:18
2.6832
4.9400
00:45:18
2.6838
7.1600
00:45:09
2.6832
86.9600
00:45:05
2.6830
39.7800
00:45:05
2.6825
7.9200
00:45:05
2.6822
4.3600
00:44:56
2.6838
133.7200
00:44:50
2.6831
65.8200
00:44:50
2.6829
6.1500
00:44:50
2.6827
4.3800
00:44:50
2.6822
4.7900
00:44:41
2.6818
49.7800
00:44:37
2.6833
77.8300
00:44:37
2.6838
1.7200
00:44:28
2.6853
67.7200
00:44:24
2.6859
55.2700
00:44:24
2.6864
3.0200
00:44:24
2.6868
1.8300
00:44:20
2.6870
323.6700
00:44:16
2.6868
534.5400
00:44:16
2.6864
1.7100
00:44:16
2.6862
2.7700
00:44:07
2.6878
403.6300
00:44:03
2.6867
387.7700
00:43:58
2.6868
447.8500
00:43:54
2.6873
673.1800
00:43:46
2.6860
361.8500
00:43:41
2.6860
526.0400
00:43:33
2.6853
421.6600
00:43:33
2.6851
3.6300
00:43:33
2.6847
6.6700
00:43:29
2.6877
835.9400
00:43:29
2.6883
6.9700
00:43:20
2.6868
497.2800
00:43:20
2.6872
2.9200
00:43:20
2.6878
6.0700
00:43:11
2.6864
491.2400
00:43:11
2.6862
4.6300
00:43:07
2.6878
594.3300
00:43:07
2.6883
5.5900
00:43:07
2.6888
7.4500
00:43:00
2.6887
663.0400
00:42:55
2.6881
530.3400
00:42:55
2.6878
5.7600
00:42:55
2.6874
2.3900
00:42:55
2.6872
6.7100
00:42:51
2.6881
472.7500
00:42:51
2.6884
7.2000
00:42:51
2.6889
7.8300
00:42:51
2.6893
7.7000
00:42:46
2.6903
647.8700
00:42:42
2.6905
690.2800
00:42:33
2.6901
502.3300
00:42:33
2.6896
5.4800
00:42:33
2.6892
4.5200
00:42:29
2.6882
416.4300
00:42:25
2.6880
409.1000
00:42:25
2.6883
1.7400
00:42:16
2.6880
443.0300
00:42:12
2.6895
484.5500
00:42:12
2.6898
1.9200
00:42:03
2.6826
587.2200
00:42:03
2.6822
7.5600
00:41:58
2.6829
899.8600
00:41:58
2.6834
3.4800
00:41:58
2.6839
3.3900
00:41:58
2.6843
5.6800
00:41:54
2.6845
1,285.9200
00:41:50
2.6845
754.9400
00:41:46
2.6845
243.6700
00:41:42
2.6845
963.6200
00:41:42
2.6842
7.7200
00:41:42
2.6837
6.9500
00:41:37
2.6835
900.1400
00:41:37
2.6832
4.4900
00:41:33
2.6830
957.3800
00:41:24
2.6833
1,094.7200
00:41:20
2.6835
1,170.3000
00:41:16
2.6835
883.9400
00:41:12
2.6832
886.1000
00:41:03
2.6825
1,025.1700
00:41:03
2.6828
7.6500
00:40:59
2.6833
844.1900
00:40:50
2.6746
1,073.0100
00:40:50
2.6744
4.3100
00:40:50
2.6742
4.4000
00:40:46
2.6740
166.0700
00:40:37
2.6740
135.4500
00:40:32
2.6740
141.1100
00:40:24
2.6727
231.2600
切換至幣幣交易