FTM/USDT
0.9316
≈ 0.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTM)
累計 (FTM)
0.9547
207.5705
21K
0.9541
734.0138
21K
0.9527
332.8067
20K
0.9519
57.2697
20K
0.9513
131.3193
20K
0.9509
72.5270
20K
0.9502
242.4655
20K
0.9491
197.3857
19K
0.9484
398.4354
19K
0.9475
755.4056
19K
0.9466
138.7215
18K
0.9457
379.8345
18K
0.9451
291.5897
17K
0.9444
318.5630
17K
0.9441
810.8226
17K
0.9427
49.2606
16K
0.9425
129.8086
16K
0.9421
140.4921
16K
0.9415
128.1136
16K
0.9414
65.3724
16K
0.9410
117.2243
16K
0.9407
138.3512
15K
0.9406
95.7941
15K
0.9404
164.2268
15K
0.9400
141.3570
15K
0.9399
90.3282
15K
0.9395
82.3787
15K
0.9391
152.8622
15K
0.9387
135.4235
15K
0.9386
120.6981
14K
0.9382
133.2005
14K
0.9378
126.9769
14K
0.9376
160.7591
14K
0.9373
94.7011
14K
0.9372
142.2752
14K
0.9370
141.4109
14K
0.9368
142.6805
13K
0.9365
50.1390
13K
0.9362
157.4024
13K
0.9359
121.2853
13K
0.9357
50.5267
13K
0.9354
59.0507
13K
0.9353
91.4185
13K
0.9351
120.5087
13K
0.9347
155.6985
13K
0.9346
146.7296
13K
0.9339
125.4344
12K
0.9335
75.5934
12K
0.9331
90.5288
12K
0.9328
165.5273
12K
0.9324
172.2888
12K
0.9323
49.0002
12K
0.9319
4,202.0365
12K
0.9318
3,768.0563
8K
0.9317
3,737.8464
4K
0.9316≈ 0.93
+ 0.00%
0.9315
3,577.1189
4K
0.9313
3,886.1359
7K
0.9311
4,240.9321
12K
0.9306
92.0053
12K
0.9304
92.5704
12K
0.9295
55.5554
12K
0.9285
48.3687
12K
0.9281
53.4057
12K
0.9276
151.7497
12K
0.9274
72.5083
12K
0.9269
128.8906
12K
0.9266
126.4247
13K
0.9264
123.9876
13K
0.9260
133.7430
13K
0.9257
155.3776
13K
0.9249
52.9469
13K
0.9245
145.6646
13K
0.9237
141.8454
13K
0.9233
48.5408
13K
0.9230
154.0897
13K
0.9225
128.8077
14K
0.9220
58.7103
14K
0.9218
167.5184
14K
0.9213
83.0114
14K
0.9208
52.0746
14K
0.9203
82.9238
14K
0.9201
141.4588
14K
0.9193
65.5147
14K
0.9187
123.1273
14K
0.9182
521.3556
15K
0.9180
99.9826
15K
0.9176
159.7090
15K
0.9173
163.1750
15K
0.9171
121.6901
15K
0.9166
113.1344
16K
0.9163
171.0335
16K
0.9148
211.7359
16K
0.9144
121.3066
16K
0.9136
315.4402
16K
0.9129
211.3558
17K
0.9119
534.1325
17K
0.9109
543.7667
18K
0.9099
864.9021
19K
0.9091
439.1498
19K
0.9079
291.9281
19K
0.9071
668.0180
20K
0.9066
824.8609
21K
0.9059
738.5651
22K
0.9050
292.4545
22K
0.9035
689.8430
22K
0.9028
511.3883
23K
0.0100
100.0000
23K
0.0009
1,111.1111
24K
0.0002
5,000.0000
29K
0.0001
30,000.0000
59K
價格
數量 (FTM)
累計 (FTM)
0.9547
207.5705
21K
0.9541
734.0138
21K
0.9527
332.8067
20K
0.9519
57.2697
20K
0.9513
131.3193
20K
0.9509
72.5270
20K
0.9502
242.4655
20K
0.9491
197.3857
19K
0.9484
398.4354
19K
0.9475
755.4056
19K
0.9466
138.7215
18K
0.9457
379.8345
18K
0.9451
291.5897
17K
0.9444
318.5630
17K
0.9441
810.8226
17K
0.9427
49.2606
16K
0.9425
129.8086
16K
0.9421
140.4921
16K
0.9415
128.1136
16K
0.9414
65.3724
16K
0.9410
117.2243
16K
0.9407
138.3512
15K
0.9406
95.7941
15K
0.9404
164.2268
15K
0.9400
141.3570
15K
0.9399
90.3282
15K
0.9395
82.3787
15K
0.9391
152.8622
15K
0.9387
135.4235
15K
0.9386
120.6981
14K
0.9382
133.2005
14K
0.9378
126.9769
14K
0.9376
160.7591
14K
0.9373
94.7011
14K
0.9372
142.2752
14K
0.9370
141.4109
14K
0.9368
142.6805
13K
0.9365
50.1390
13K
0.9362
157.4024
13K
0.9359
121.2853
13K
0.9357
50.5267
13K
0.9354
59.0507
13K
0.9353
91.4185
13K
0.9351
120.5087
13K
0.9347
155.6985
13K
0.9346
146.7296
13K
0.9339
125.4344
12K
0.9335
75.5934
12K
0.9331
90.5288
12K
0.9328
165.5273
12K
0.9324
172.2888
12K
0.9323
49.0002
12K
0.9319
4,202.0365
12K
0.9318
3,768.0563
8K
0.9317
3,737.8464
4K
0.9316≈ 0.93
+ 0.00%
價格
數量 (FTM)
累計 (FTM)
0.9316≈ 0.93
+ 0.00%
0.9315
3,577.1189
4K
0.9313
3,886.1359
7K
0.9311
4,240.9321
12K
0.9306
92.0053
12K
0.9304
92.5704
12K
0.9295
55.5554
12K
0.9285
48.3687
12K
0.9281
53.4057
12K
0.9276
151.7497
12K
0.9274
72.5083
12K
0.9269
128.8906
12K
0.9266
126.4247
13K
0.9264
123.9876
13K
0.9260
133.7430
13K
0.9257
155.3776
13K
0.9249
52.9469
13K
0.9245
145.6646
13K
0.9237
141.8454
13K
0.9233
48.5408
13K
0.9230
154.0897
13K
0.9225
128.8077
14K
0.9220
58.7103
14K
0.9218
167.5184
14K
0.9213
83.0114
14K
0.9208
52.0746
14K
0.9203
82.9238
14K
0.9201
141.4588
14K
0.9193
65.5147
14K
0.9187
123.1273
14K
0.9182
521.3556
15K
0.9180
99.9826
15K
0.9176
159.7090
15K
0.9173
163.1750
15K
0.9171
121.6901
15K
0.9166
113.1344
16K
0.9163
171.0335
16K
0.9148
211.7359
16K
0.9144
121.3066
16K
0.9136
315.4402
16K
0.9129
211.3558
17K
0.9119
534.1325
17K
0.9109
543.7667
18K
0.9099
864.9021
19K
0.9091
439.1498
19K
0.9079
291.9281
19K
0.9071
668.0180
20K
0.9066
824.8609
21K
0.9059
738.5651
22K
0.9050
292.4545
22K
0.9035
689.8430
22K
0.9028
511.3883
23K
0.0100
100.0000
23K
0.0009
1,111.1111
24K
0.0002
5,000.0000
29K
0.0001
30,000.0000
59K
最新成交
時間
價格(USDT)
數量(FTM)
01:18:39
0.9316
191.6131
01:18:39
0.9315
408.8795
01:18:39
0.9314
145.7474
01:18:35
0.9313
631.1200
01:18:31
0.9329
7,605.3343
01:18:31
0.9331
208.7457
01:18:26
0.9288
12,017.7359
01:18:26
0.9287
193.4641
01:18:22
0.9268
963.1125
01:18:22
0.9267
252.2475
01:18:17
0.9266
5,270.7200
01:18:13
0.9273
541.9200
01:18:08
0.9287
11,507.3909
01:18:08
0.9291
166.6596
01:18:08
0.9293
143.7083
01:18:08
0.9295
438.9612
01:18:03
0.9295
464.4711
01:18:03
0.9292
231.2400
01:18:03
0.9291
345.8527
01:18:03
0.9290
273.5562
01:17:59
0.9280
1,269.2579
01:17:59
0.9279
156.2621
01:17:55
0.9284
225.7019
01:17:55
0.9286
343.9781
01:17:50
0.9288
1,480.9654
01:17:50
0.9290
237.9146
01:17:45
0.9304
1,205.7728
01:17:45
0.9309
353.5891
01:17:45
0.9311
152.9643
01:17:45
0.9313
424.8738
01:17:41
0.9314
3,190.0397
01:17:41
0.9313
337.8905
01:17:40
0.9312
309.4298
01:17:36
0.9323
194.3000
01:17:36
0.9325
272.9000
01:17:31
0.9334
99.1775
01:17:31
0.9336
217.5425
01:17:27
0.9328
245.5057
01:17:27
0.9327
165.1239
01:17:27
0.9326
156.8904
01:17:23
0.9317
595.8202
01:17:23
0.9316
277.6198
01:17:14
0.9309
263.9200
01:17:10
0.9293
63.9471
01:17:10
0.9292
360.2929
01:17:07
0.9282
572.4800
01:16:56
0.9289
7,718.8000
01:16:51
0.9309
167.2000
01:16:47
0.9322
271.4139
01:16:47
0.9324
247.3861
01:16:42
0.9325
2,284.0800
01:16:37
0.9338
86.4941
01:16:37
0.9340
394.9822
01:16:37
0.9342
243.2437
01:16:33
0.9340
1,493.1200
01:16:28
0.9333
772.2016
01:16:28
0.9330
415.1024
01:16:28
0.9329
332.4117
01:16:28
0.9328
202.7643
01:16:24
0.9327
221.2800
01:16:19
0.9312
4,080.8800
01:16:11
0.9300
2,210.6400
01:16:06
0.9300
504.3200
01:16:01
0.9292
226.4000
01:15:57
0.9296
771.7600
01:15:52
0.9298
264.9108
01:15:52
0.9300
226.2229
01:15:52
0.9302
441.0263
01:15:47
0.9308
240.0244
01:15:47
0.9310
313.3897
01:15:47
0.9312
190.5059
01:15:42
0.9315
233.9513
01:15:37
0.9327
80.3918
01:15:37
0.9329
221.4482
01:15:32
0.9323
283.2800
01:15:28
0.9338
62.1423
01:15:28
0.9340
233.1377
01:15:24
0.9334
6,366.5695
01:15:24
0.9333
293.7505
01:15:19
0.9331
761.6024
01:15:19
0.9330
207.2776
01:15:15
0.9304
1,667.8400
01:15:11
0.9303
2,238.5600
01:15:02
0.9313
835.3600
01:14:58
0.9309
293.6204
01:14:49
0.9317
323.2800
01:14:45
0.9310
245.1200
01:14:41
0.9314
419.0400
01:14:32
0.9304
426.3200
01:14:24
0.9290
319.4763
01:14:24
0.9289
225.0837
01:14:19
0.9300
564.4000
01:14:15
0.9299
2,194.9600
01:14:11
0.9286
156.6941
01:14:11
0.9285
422.1859
01:14:07
0.9278
158.0464
01:14:07
0.9277
418.9936
01:14:02
0.9277
892.2400
01:13:58
0.9278
412.4000
01:13:54
0.9274
142.6400
切換至幣幣交易