FTM/USDT
0.4904
≈ 0.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTM)
累計 (FTM)
0.5100
122.3523
37K
0.5094
176.7945
37K
0.5084
1,481.6153
37K
0.5075
251.0896
36K
0.5063
1,463.0558
35K
0.5058
1,209.1101
34K
0.5050
439.3393
33K
0.5043
399.9015
32K
0.5031
1,489.0566
32K
0.5027
812.2347
30K
0.5023
1,015.9067
30K
0.5020
1,217.6741
29K
0.5016
1,056.4198
27K
0.5012
1,338.4122
26K
0.5009
1,285.9641
25K
0.5006
310.7542
24K
0.5004
154.3558
23K
0.5003
167.6805
23K
0.5001
276.3125
23K
0.4999
293.8857
23K
0.4997
112.8509
22K
0.4994
100.7520
22K
0.4992
150.7607
22K
0.4990
118.6525
22K
0.4988
262.2135
22K
0.4986
316.9880
22K
0.4984
129.6344
21K
0.4981
307.8020
21K
0.4980
91.5753
21K
0.4977
282.0117
21K
0.4976
315.1319
21K
0.4975
63.2796
20K
0.4973
223.9226
20K
0.4970
186.9742
20K
0.4968
264.5423
20K
0.4965
79.3163
20K
0.4961
247.1654
19K
0.4959
225.9522
19K
0.4955
185.4532
19K
0.4954
240.6288
19K
0.4952
246.6777
19K
0.4950
236.5627
18K
0.4946
111.2353
18K
0.4944
102.6200
18K
0.4942
166.3268
18K
0.4939
316.7992
18K
0.4935
278.6316
17K
0.4931
47.3044
17K
0.4927
55.7853
17K
0.4926
278.9491
17K
0.4924
265.1613
17K
0.4920
179.4239
16K
0.4918
80.8251
16K
0.4914
155.3249
16K
0.4913
184.5047
16K
0.4911
7,606.8799
16K
0.4910
147.1671
8K
0.4909
8,102.3535
8K
0.4904≈ 0.49
+ 0.00%
0.4907
7,827.5496
8K
0.4905
6,835.6881
15K
0.4903
7,289.9875
22K
0.4900
164.7492
22K
0.4898
247.5943
22K
0.4893
289.3609
23K
0.4890
126.7274
23K
0.4885
313.2372
23K
0.4882
261.7368
23K
0.4880
257.1194
24K
0.4875
235.2094
24K
0.4865
79.1953
24K
0.4861
50.3850
24K
0.4858
246.2129
24K
0.4855
74.8496
24K
0.4850
84.3255
24K
0.4847
188.8503
25K
0.4844
298.4948
25K
0.4842
174.4139
25K
0.4837
194.3592
25K
0.4834
131.4017
25K
0.4829
169.8596
26K
0.4825
254.2709
26K
0.4822
253.8611
26K
0.4818
295.1295
26K
0.4815
153.4051
26K
0.4813
200.2040
27K
0.4811
174.2549
27K
0.4807
59.2571
27K
0.4805
129.3703
27K
0.4801
296.2970
27K
0.4798
106.3552
27K
0.4795
189.1634
28K
0.4792
226.2487
28K
0.4789
272.3365
28K
0.4786
89.4361
28K
0.4782
53.0652
28K
0.4779
95.8136
28K
0.4776
332.9630
29K
0.4773
82.5971
29K
0.4771
129.7696
29K
0.4768
147.3793
29K
0.4764
412.6094
29K
0.4760
1,351.8865
31K
0.4755
135.5522
31K
0.4750
974.6972
32K
0.4746
459.8904
32K
0.4741
1,019.5719
33K
0.4736
1,318.3916
35K
0.4723
1,224.5012
36K
0.4715
1,370.7454
37K
0.4706
1,509.8647
39K
0.4700
577.8552
39K
0.4687
310.7085
40K
0.4677
893.7956
41K
0.4666
108.1314
41K
0.4659
1,503.4455
42K
0.0100
100.0000
42K
0.0050
200.0000
43K
0.0009
1,111.1111
44K
0.0002
5,000.0000
49K
0.0001
30,000.0000
79K
價格
數量 (FTM)
累計 (FTM)
0.5100
122.3523
37K
0.5094
176.7945
37K
0.5084
1,481.6153
37K
0.5075
251.0896
36K
0.5063
1,463.0558
35K
0.5058
1,209.1101
34K
0.5050
439.3393
33K
0.5043
399.9015
32K
0.5031
1,489.0566
32K
0.5027
812.2347
30K
0.5023
1,015.9067
30K
0.5020
1,217.6741
29K
0.5016
1,056.4198
27K
0.5012
1,338.4122
26K
0.5009
1,285.9641
25K
0.5006
310.7542
24K
0.5004
154.3558
23K
0.5003
167.6805
23K
0.5001
276.3125
23K
0.4999
293.8857
23K
0.4997
112.8509
22K
0.4994
100.7520
22K
0.4992
150.7607
22K
0.4990
118.6525
22K
0.4988
262.2135
22K
0.4986
316.9880
22K
0.4984
129.6344
21K
0.4981
307.8020
21K
0.4980
91.5753
21K
0.4977
282.0117
21K
0.4976
315.1319
21K
0.4975
63.2796
20K
0.4973
223.9226
20K
0.4970
186.9742
20K
0.4968
264.5423
20K
0.4965
79.3163
20K
0.4961
247.1654
19K
0.4959
225.9522
19K
0.4955
185.4532
19K
0.4954
240.6288
19K
0.4952
246.6777
19K
0.4950
236.5627
18K
0.4946
111.2353
18K
0.4944
102.6200
18K
0.4942
166.3268
18K
0.4939
316.7992
18K
0.4935
278.6316
17K
0.4931
47.3044
17K
0.4927
55.7853
17K
0.4926
278.9491
17K
0.4924
265.1613
17K
0.4920
179.4239
16K
0.4918
80.8251
16K
0.4914
155.3249
16K
0.4913
184.5047
16K
0.4911
7,606.8799
16K
0.4910
147.1671
8K
0.4909
8,102.3535
8K
0.4904≈ 0.49
+ 0.00%
價格
數量 (FTM)
累計 (FTM)
0.4904≈ 0.49
+ 0.00%
0.4907
7,827.5496
8K
0.4905
6,835.6881
15K
0.4903
7,289.9875
22K
0.4900
164.7492
22K
0.4898
247.5943
22K
0.4893
289.3609
23K
0.4890
126.7274
23K
0.4885
313.2372
23K
0.4882
261.7368
23K
0.4880
257.1194
24K
0.4875
235.2094
24K
0.4865
79.1953
24K
0.4861
50.3850
24K
0.4858
246.2129
24K
0.4855
74.8496
24K
0.4850
84.3255
24K
0.4847
188.8503
25K
0.4844
298.4948
25K
0.4842
174.4139
25K
0.4837
194.3592
25K
0.4834
131.4017
25K
0.4829
169.8596
26K
0.4825
254.2709
26K
0.4822
253.8611
26K
0.4818
295.1295
26K
0.4815
153.4051
26K
0.4813
200.2040
27K
0.4811
174.2549
27K
0.4807
59.2571
27K
0.4805
129.3703
27K
0.4801
296.2970
27K
0.4798
106.3552
27K
0.4795
189.1634
28K
0.4792
226.2487
28K
0.4789
272.3365
28K
0.4786
89.4361
28K
0.4782
53.0652
28K
0.4779
95.8136
28K
0.4776
332.9630
29K
0.4773
82.5971
29K
0.4771
129.7696
29K
0.4768
147.3793
29K
0.4764
412.6094
29K
0.4760
1,351.8865
31K
0.4755
135.5522
31K
0.4750
974.6972
32K
0.4746
459.8904
32K
0.4741
1,019.5719
33K
0.4736
1,318.3916
35K
0.4723
1,224.5012
36K
0.4715
1,370.7454
37K
0.4706
1,509.8647
39K
0.4700
577.8552
39K
0.4687
310.7085
40K
0.4677
893.7956
41K
0.4666
108.1314
41K
0.4659
1,503.4455
42K
0.0100
100.0000
42K
0.0050
200.0000
43K
0.0009
1,111.1111
44K
0.0002
5,000.0000
49K
0.0001
30,000.0000
79K
最新成交
時間
價格(USDT)
數量(FTM)
03:19:24
0.4904
947.4400
03:18:50
0.4902
141.4800
03:18:08
0.4899
270.5600
03:17:42
0.4900
771.0400
03:17:25
0.4902
2,354.6000
03:17:03
0.4905
1,133.5600
03:16:59
0.4906
164.2800
03:16:55
0.4907
141.0000
03:16:13
0.4911
402.0800
03:15:09
0.4904
141.6400
03:14:52
0.4902
140.8400
03:14:14
0.4905
529.9600
03:13:48
0.4908
149.0800
03:12:45
0.4906
186.2400
03:12:07
0.4910
161.7600
03:11:28
0.4911
142.9200
03:10:32
0.4911
285.8800
03:10:10
0.4909
153.2800
03:09:53
0.4909
140.0400
03:09:11
0.4911
176.2000
03:08:45
0.4910
284.1200
03:08:24
0.4906
1,531.0400
03:08:15
0.4906
249.4400
03:08:11
0.4905
152.6400
03:07:45
0.4899
451.3200
03:07:02
0.4892
152.5600
03:05:59
0.4894
140.8000
03:04:45
0.4898
234.5200
03:04:41
0.4898
234.5200
03:04:06
0.4896
155.8800
03:03:53
0.4894
331.3200
03:02:33
0.4902
241.2400
03:02:25
0.4902
201.2000
03:02:16
0.4904
140.4800
03:01:34
0.4900
209.7600
03:00:37
0.4900
169.3200
02:59:45
0.4902
144.2098
02:59:45
0.4901
185.7902
02:59:06
0.4903
147.5200
02:58:24
0.4900
326.0400
02:57:49
0.4897
190.0400
02:57:45
0.4890
396.5551
02:57:36
0.4890
522.6400
02:57:32
0.4896
12.2266
02:57:32
0.4896
235.1334
02:57:32
0.4896
12.3200
02:57:05
0.4896
247.3600
02:56:31
0.4898
174.2000
02:55:57
0.4897
153.4000
02:55:40
0.4896
259.6800
02:54:18
0.4880
141.2000
02:54:09
0.4881
804.0800
02:54:09
0.4881
155.5600
02:54:09
0.4881
178.5600
02:54:09
0.4881
684.5600
02:54:05
0.4881
804.0800
02:53:52
0.4881
155.5600
02:53:39
0.4881
178.5600
02:53:35
0.4883
181.6000
02:53:31
0.4883
181.6000
02:53:14
0.4881
1,822.7600
02:53:05
0.4882
389.3600
02:52:27
0.4886
271.8000
02:52:22
0.4886
199.6800
02:52:14
0.4885
360.0400
02:52:10
0.4888
383.4800
02:52:01
0.4893
146.1200
02:51:35
0.4898
175.6400
02:51:10
0.4906
178.4041
02:51:10
0.4905
187.8359
02:50:31
0.4907
198.6000
02:50:18
0.4908
152.2400
02:49:10
0.4902
154.2800
02:48:54
0.4904
254.8400
02:48:11
0.4906
150.8000
02:48:07
0.4906
150.8000
02:47:25
0.4904
160.5200
02:47:25
0.4905
140.3600
02:47:21
0.4905
140.3600
02:46:47
0.4910
193.2400
02:46:43
0.4911
182.7200
02:46:21
0.4907
168.5200
02:45:38
0.4904
160.5200
02:45:13
0.4903
281.0400
02:44:56
0.4904
643.4800
02:44:04
0.4910
251.6000
02:44:00
0.4911
184.5200
02:43:43
0.4913
865.9200
02:43:35
0.4914
185.2527
02:43:35
0.4913
284.1073
02:43:13
0.4911
184.5200
02:43:09
0.4912
168.6000
02:42:56
0.4908
2,070.4800
02:42:43
0.4907
217.9200
02:42:43
0.4907
1,271.9088
02:42:43
0.4909
217.9200
02:42:43
0.4909
12.2112
02:42:43
0.4910
217.9200
02:42:26
0.4910
217.9200
02:41:14
0.4912
250.9994
切換至幣幣交易