BTC/USDT
69,969.65
≈ 69,969.65
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
69,960.9900
0.3036
21.1624
69,960.9700
0.4410
20.8587
69,960.9600
0.5301
20.4177
69,960.9400
0.2887
19.8877
69,960.9300
0.5608
19.5990
69,960.9200
0.3535
19.0383
69,960.9100
0.3121
18.6848
69,960.9000
0.4134
18.3727
69,960.8900
0.3677
17.9593
69,960.8800
0.3904
17.5917
69,960.8700
0.4062
17.2012
69,960.8600
0.5195
16.7951
69,960.8500
0.4702
16.2756
69,960.8400
0.4808
15.8054
69,960.8300
0.4523
15.3246
69,960.8200
0.4336
14.8724
69,960.8100
0.3461
14.4387
69,960.8000
0.3638
14.0926
69,960.7900
0.4754
13.7289
69,960.7800
0.4653
13.2534
69,960.7700
0.3725
12.7881
69,960.7600
0.3871
12.4156
69,960.7500
0.4059
12.0285
69,960.7400
0.4152
11.6226
69,960.7300
0.3243
11.2074
69,960.7200
0.4237
10.8831
69,960.7100
0.3233
10.4594
69,960.7000
0.3866
10.1361
69,960.6900
0.5373
9.7495
69,960.6800
0.4985
9.2122
69,960.6700
0.3561
8.7137
69,960.6600
0.5420
8.3576
69,960.6500
0.3273
7.8156
69,960.6400
0.5492
7.4883
69,960.6300
0.4625
6.9392
69,960.6200
0.3396
6.4767
69,960.6100
0.5002
6.1371
69,960.6000
0.4309
5.6369
69,960.5900
0.5111
5.2060
69,960.5800
0.4505
4.6949
69,960.5700
0.3406
4.2444
69,960.5600
0.4028
3.9037
69,960.5500
0.3028
3.5010
69,960.5400
0.5399
3.1982
69,960.5300
0.3073
2.6582
69,960.5200
0.5452
2.3509
69,960.5100
0.4705
1.8057
69,960.5000
0.3984
1.3352
69,960.4800
0.3769
0.9368
69,960.4700
0.5599
0.5599
69,969.65≈ 69,969.65
+ 0.00%
69,960.4500
0.4588
0.4588
69,960.4300
0.3739
0.8328
69,960.4000
0.5490
1.3817
69,960.3800
0.2916
1.6734
69,960.3600
0.4013
2.0747
69,960.3400
0.3702
2.4449
69,960.3200
0.3850
2.8299
69,960.3000
0.5554
3.3853
69,960.2800
0.5034
3.8887
69,960.2600
0.5493
4.4380
69,960.2400
0.2973
4.7354
69,960.2200
0.3531
5.0884
69,960.2000
0.5620
5.6505
69,960.1800
0.4209
6.0714
69,960.1600
0.3945
6.4659
69,960.1400
0.3719
6.8378
69,960.1200
0.4949
7.3326
69,960.1000
0.4759
7.8086
69,960.0800
0.4846
8.2932
69,960.0600
0.2895
8.5827
69,960.0400
0.4615
9.0442
69,960.0200
0.4644
9.5086
69,960.0000
0.5208
10.0294
69,959.9800
0.5460
10.5753
69,959.9600
0.5687
11.1440
69,959.9400
0.3299
11.4739
69,959.9200
0.5339
12.0078
69,959.9000
0.3154
12.3232
69,959.8800
0.4527
12.7759
69,959.8600
0.4251
13.2010
69,959.8400
0.3436
13.5446
69,959.8200
0.4911
14.0357
69,959.8000
0.3187
14.3545
69,959.7800
0.3954
14.7499
69,959.7600
0.4021
15.1520
69,959.7400
0.4634
15.6155
69,959.7200
0.5555
16.1710
69,959.7000
0.3298
16.5008
69,959.6800
0.3481
16.8488
69,959.6600
0.3002
17.1490
69,959.6400
0.4473
17.5963
69,959.6200
0.3370
17.9333
69,959.6000
0.5539
18.4872
69,959.5800
0.3262
18.8134
69,959.5600
0.4251
19.2385
69,959.5400
0.30{3}
19.5385
69,959.5200
0.4110
19.9495
69,959.4900
0.5079
20.4574
69,959.4700
0.2897
20.7471
69,959.4400
0.5685
21.3157
40,926.5700
0.0040
21.3196
40,813.5200
0.0040
21.3236
40,700.4700
0.0040
21.3276
40,587.4200
0.0040
21.3316
40,474.3700
0.0040
21.3355
40,361.3200
0.0040
21.3395
40,248.2700
0.0040
21.3435
40,135.2200
0.0040
21.3475
40,022.1700
0.0040
21.3514
39,909.1200
0.0040
21.3554
39,796.0700
0.0040
21.3594
39,683.0200
0.0040
21.3634
39,569.9700
0.0040
21.3673
39,456.9200
0.0040
21.3713
39,343.8700
0.0040
21.3753
39,230.8200
0.0040
21.3793
39,117.7700
0.0040
21.3832
39,004.7200
0.0040
21.3872
38,891.6700
0.0040
21.3912
38,778.6200
0.0040
21.3952
38,665.5700
0.0040
21.3991
38,552.5200
0.0040
21.4031
38,439.4700
0.0040
21.4071
38,326.4200
0.0040
21.4111
38,213.3700
0.0040
21.4150
38,100.3200
0.0040
21.4190
37,987.2700
0.0040
21.4230
37,874.2200
0.0040
21.4270
37,761.1700
0.0040
21.4309
37,648.1200
0.0040
21.4349
37,535.0700
0.0040
21.4389
37,422.0200
0.0040
21.4429
37,308.9700
0.0040
21.4468
37,195.9200
0.0040
21.4508
30,367.1800
0.0{3}26
21.4511
30,284.9900
0.0{3}26
21.4513
30,202.8000
0.0{3}26
21.4516
30,120.6100
0.0{3}26
21.4519
30,038.4200
0.0{3}26
21.4521
29,956.2300
0.0{3}26
21.4524
29,874.0400
0.0{3}26
21.4527
29,791.8500
0.0{3}26
21.4529
29,709.6600
0.0{3}26
21.4532
29,627.4700
0.0{3}26
21.4534
29,545.2800
0.0{3}26
21.4537
29,463.0900
0.0{3}26
21.4540
29,380.9000
0.0{3}26
21.4542
29,298.7100
0.0{3}26
21.4545
29,216.5200
0.0{3}26
21.4548
29,134.3300
0.0{3}26
21.4550
價格
數量 (BTC)
累計 (BTC)
69,960.9900
0.3036
21.1624
69,960.9700
0.4410
20.8587
69,960.9600
0.5301
20.4177
69,960.9400
0.2887
19.8877
69,960.9300
0.5608
19.5990
69,960.9200
0.3535
19.0383
69,960.9100
0.3121
18.6848
69,960.9000
0.4134
18.3727
69,960.8900
0.3677
17.9593
69,960.8800
0.3904
17.5917
69,960.8700
0.4062
17.2012
69,960.8600
0.5195
16.7951
69,960.8500
0.4702
16.2756
69,960.8400
0.4808
15.8054
69,960.8300
0.4523
15.3246
69,960.8200
0.4336
14.8724
69,960.8100
0.3461
14.4387
69,960.8000
0.3638
14.0926
69,960.7900
0.4754
13.7289
69,960.7800
0.4653
13.2534
69,960.7700
0.3725
12.7881
69,960.7600
0.3871
12.4156
69,960.7500
0.4059
12.0285
69,960.7400
0.4152
11.6226
69,960.7300
0.3243
11.2074
69,960.7200
0.4237
10.8831
69,960.7100
0.3233
10.4594
69,960.7000
0.3866
10.1361
69,960.6900
0.5373
9.7495
69,960.6800
0.4985
9.2122
69,960.6700
0.3561
8.7137
69,960.6600
0.5420
8.3576
69,960.6500
0.3273
7.8156
69,960.6400
0.5492
7.4883
69,960.6300
0.4625
6.9392
69,960.6200
0.3396
6.4767
69,960.6100
0.5002
6.1371
69,960.6000
0.4309
5.6369
69,960.5900
0.5111
5.2060
69,960.5800
0.4505
4.6949
69,960.5700
0.3406
4.2444
69,960.5600
0.4028
3.9037
69,960.5500
0.3028
3.5010
69,960.5400
0.5399
3.1982
69,960.5300
0.3073
2.6582
69,960.5200
0.5452
2.3509
69,960.5100
0.4705
1.8057
69,960.5000
0.3984
1.3352
69,960.4800
0.3769
0.9368
69,960.4700
0.5599
0.5599
69,969.65≈ 69,969.65
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
69,969.65≈ 69,969.65
+ 0.00%
69,960.4500
0.4588
0.4588
69,960.4300
0.3739
0.8328
69,960.4000
0.5490
1.3817
69,960.3800
0.2916
1.6734
69,960.3600
0.4013
2.0747
69,960.3400
0.3702
2.4449
69,960.3200
0.3850
2.8299
69,960.3000
0.5554
3.3853
69,960.2800
0.5034
3.8887
69,960.2600
0.5493
4.4380
69,960.2400
0.2973
4.7354
69,960.2200
0.3531
5.0884
69,960.2000
0.5620
5.6505
69,960.1800
0.4209
6.0714
69,960.1600
0.3945
6.4659
69,960.1400
0.3719
6.8378
69,960.1200
0.4949
7.3326
69,960.1000
0.4759
7.8086
69,960.0800
0.4846
8.2932
69,960.0600
0.2895
8.5827
69,960.0400
0.4615
9.0442
69,960.0200
0.4644
9.5086
69,960.0000
0.5208
10.0294
69,959.9800
0.5460
10.5753
69,959.9600
0.5687
11.1440
69,959.9400
0.3299
11.4739
69,959.9200
0.5339
12.0078
69,959.9000
0.3154
12.3232
69,959.8800
0.4527
12.7759
69,959.8600
0.4251
13.2010
69,959.8400
0.3436
13.5446
69,959.8200
0.4911
14.0357
69,959.8000
0.3187
14.3545
69,959.7800
0.3954
14.7499
69,959.7600
0.4021
15.1520
69,959.7400
0.4634
15.6155
69,959.7200
0.5555
16.1710
69,959.7000
0.3298
16.5008
69,959.6800
0.3481
16.8488
69,959.6600
0.3002
17.1490
69,959.6400
0.4473
17.5963
69,959.6200
0.3370
17.9333
69,959.6000
0.5539
18.4872
69,959.5800
0.3262
18.8134
69,959.5600
0.4251
19.2385
69,959.5400
0.30{3}
19.5385
69,959.5200
0.4110
19.9495
69,959.4900
0.5079
20.4574
69,959.4700
0.2897
20.7471
69,959.4400
0.5685
21.3157
40,926.5700
0.0040
21.3196
40,813.5200
0.0040
21.3236
40,700.4700
0.0040
21.3276
40,587.4200
0.0040
21.3316
40,474.3700
0.0040
21.3355
40,361.3200
0.0040
21.3395
40,248.2700
0.0040
21.3435
40,135.2200
0.0040
21.3475
40,022.1700
0.0040
21.3514
39,909.1200
0.0040
21.3554
39,796.0700
0.0040
21.3594
39,683.0200
0.0040
21.3634
39,569.9700
0.0040
21.3673
39,456.9200
0.0040
21.3713
39,343.8700
0.0040
21.3753
39,230.8200
0.0040
21.3793
39,117.7700
0.0040
21.3832
39,004.7200
0.0040
21.3872
38,891.6700
0.0040
21.3912
38,778.6200
0.0040
21.3952
38,665.5700
0.0040
21.3991
38,552.5200
0.0040
21.4031
38,439.4700
0.0040
21.4071
38,326.4200
0.0040
21.4111
38,213.3700
0.0040
21.4150
38,100.3200
0.0040
21.4190
37,987.2700
0.0040
21.4230
37,874.2200
0.0040
21.4270
37,761.1700
0.0040
21.4309
37,648.1200
0.0040
21.4349
37,535.0700
0.0040
21.4389
37,422.0200
0.0040
21.4429
37,308.9700
0.0040
21.4468
37,195.9200
0.0040
21.4508
30,367.1800
0.0{3}26
21.4511
30,284.9900
0.0{3}26
21.4513
30,202.8000
0.0{3}26
21.4516
30,120.6100
0.0{3}26
21.4519
30,038.4200
0.0{3}26
21.4521
29,956.2300
0.0{3}26
21.4524
29,874.0400
0.0{3}26
21.4527
29,791.8500
0.0{3}26
21.4529
29,709.6600
0.0{3}26
21.4532
29,627.4700
0.0{3}26
21.4534
29,545.2800
0.0{3}26
21.4537
29,463.0900
0.0{3}26
21.4540
29,380.9000
0.0{3}26
21.4542
29,298.7100
0.0{3}26
21.4545
29,216.5200
0.0{3}26
21.4548
29,134.3300
0.0{3}26
21.4550
最新成交
時間
價格(USDT)
數量(BTC)
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
切換至幣幣交易