FIL/USDT
3.402
≈ 3.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
4.5150
267.7241
18K
4.5110
55.5472
18K
4.5100
201.2421
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4960
217.3428
17K
4.4830
156.5398
17K
4.4790
90.8082
17K
4.4680
28.0296
17K
4.4630
25.1622
17K
4.4500
107.6341
17K
4.4470
165.9683
17K
4.4420
234.9619
17K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4220
179.0423
16K
4.4200
133.8867
16K
4.4050
256.2144
16K
4.3990
194.8233
16K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3870
56.2201
15K
4.3810
134.0637
15K
4.3750
20.8822
15K
4.3650
45.4804
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3510
51.0576
14K
4.3460
543.0647
14K
4.3430
266.9316
14K
4.3310
189.3591
14K
4.3260
124.7056
13K
4.3210
272.1128
13K
4.3090
391.1620
13K
4.3080
151.4301
13K
4.2870
291.3207
12K
4.2750
238.1895
12K
4.2700
114.6356
12K
4.2640
220.2358
12K
4.2600
366.6447
12K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2380
73.5815
11K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2170
287.1171
11K
4.2110
38.9165
10K
4.2080
175.7618
10K
4.2010
44.2522
10K
4.1820
78.0382
10K
4.1790
158.6442
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1540
384.1806
9K
4.1470
48.6845
9K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1210
232.5199
8K
4.1140
27.8486
8K
4.1110
165.2917
8K
4.1090
55.6243
8K
4.1070
83.3026
8K
4.0960
232.6153
8K
4.0930
78.3635
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0580
133.4210
7K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0270
36.9116
7K
4.0260
174.4130
6K
4.0070
271.6802
6K
3.9770
68.5792
6K
3.9640
246.5490
6K
3.9410
290.9255
6K
3.9270
246.5611
5K
3.9160
10.0937
5K
3.8940
143.1401
5K
3.8560
220.8620
5K
3.8340
108.9196
5K
3.8170
135.9982
5K
3.7840
86.7294
5K
3.7650
185.8915
4K
3.7360
181.8878
4K
3.7000
189.2113
4K
3.6870
164.2997
4K
3.6510
101.0318
4K
3.6310
47.3604
4K
3.5860
272.4347
4K
3.5480
151.6989
3K
3.5180
191.8342
3K
3.5010
1,054.2626
3K
3.4570
1,051.4600
2K
3.4220
879.7423
879.7423
3.402≈ 3.40
+ 0.00%
3.3820
1,047.6910
1K
3.3460
1,131.3256
2K
3.3010
1,049.2339
3K
3.2830
135.6311
3K
3.2520
172.4562
4K
3.2130
294.8403
4K
3.1830
200.9141
4K
3.1670
341.2967
4K
3.1640
147.6317
5K
3.1580
544.6323
5K
3.1460
267.5293
5K
3.1430
393.9324
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
519.1074
7K
3.1010
287.5913
7K
3.0950
376.6912
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0580
50.4548
9K
3.0560
98.5057
9K
3.0460
223.8949
9K
3.0280
188.4474
9K
3.0210
384.4741
9K
3.0130
113.4815
10K
3.0080
144.7647
10K
2.9950
636.2312
10K
2.9850
335.0891
11K
2.9750
621.2215
11K
2.9740
325.9162
12K
2.9560
300.0120
12K
2.9540
284.0203
12K
2.9350
226.9071
12K
2.9330
126.9632
13K
2.9250
210.0771
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8940
47.9412
13K
2.8870
196.6986
14K
2.8710
255.3159
14K
2.8660
133.6328
14K
2.8590
106.2254
14K
2.8530
182.9888
14K
2.8510
242.3740
15K
2.8440
136.7500
15K
2.8350
383.7089
15K
2.8200
387.8071
15K
2.8080
218.0056
16K
2.8060
76.8100
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
334.7919
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7540
207.3156
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7220
386.1210
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6830
434.1984
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6570
116.2379
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6300
322.5040
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
26K
2.5970
348.8158
26K
2.5910
202.8808
26K
2.5850
279.7870
27K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
752.8089
29K
2.5410
412.5043
29K
2.5310
280.5597
30K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5140
113.8974
31K
2.5120
450.4072
32K
2.5070
944.1695
32K
2.5030
184.8486
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
202.6104
33K
2.4670
205.1843
33K
價格
數量 (FIL)
累計 (FIL)
4.5150
267.7241
18K
4.5110
55.5472
18K
4.5100
201.2421
18K
4.5000
23.1972
18K
4.4990
160.3910
18K
4.4960
217.3428
17K
4.4830
156.5398
17K
4.4790
90.8082
17K
4.4680
28.0296
17K
4.4630
25.1622
17K
4.4500
107.6341
17K
4.4470
165.9683
17K
4.4420
234.9619
17K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4220
179.0423
16K
4.4200
133.8867
16K
4.4050
256.2144
16K
4.3990
194.8233
16K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3870
56.2201
15K
4.3810
134.0637
15K
4.3750
20.8822
15K
4.3650
45.4804
15K
4.3640
214.7736
15K
4.3570
166.6787
15K
4.3510
51.0576
14K
4.3460
543.0647
14K
4.3430
266.9316
14K
4.3310
189.3591
14K
4.3260
124.7056
13K
4.3210
272.1128
13K
4.3090
391.1620
13K
4.3080
151.4301
13K
4.2870
291.3207
12K
4.2750
238.1895
12K
4.2700
114.6356
12K
4.2640
220.2358
12K
4.2600
366.6447
12K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2380
73.5815
11K
4.2340
251.5139
11K
4.2300
60.2116
11K
4.2170
287.1171
11K
4.2110
38.9165
10K
4.2080
175.7618
10K
4.2010
44.2522
10K
4.1820
78.0382
10K
4.1790
158.6442
10K
4.1740
213.8075
10K
4.1680
198.4359
10K
4.1540
384.1806
9K
4.1470
48.6845
9K
4.1420
227.5903
9K
4.1410
195.5423
9K
4.1390
22.7471
9K
4.1210
232.5199
8K
4.1140
27.8486
8K
4.1110
165.2917
8K
4.1090
55.6243
8K
4.1070
83.3026
8K
4.0960
232.6153
8K
4.0930
78.3635
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0580
133.4210
7K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0270
36.9116
7K
4.0260
174.4130
6K
4.0070
271.6802
6K
3.9770
68.5792
6K
3.9640
246.5490
6K
3.9410
290.9255
6K
3.9270
246.5611
5K
3.9160
10.0937
5K
3.8940
143.1401
5K
3.8560
220.8620
5K
3.8340
108.9196
5K
3.8170
135.9982
5K
3.7840
86.7294
5K
3.7650
185.8915
4K
3.7360
181.8878
4K
3.7000
189.2113
4K
3.6870
164.2997
4K
3.6510
101.0318
4K
3.6310
47.3604
4K
3.5860
272.4347
4K
3.5480
151.6989
3K
3.5180
191.8342
3K
3.5010
1,054.2626
3K
3.4570
1,051.4600
2K
3.4220
879.7423
879.7423
3.402≈ 3.40
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
3.402≈ 3.40
+ 0.00%
3.3820
1,047.6910
1K
3.3460
1,131.3256
2K
3.3010
1,049.2339
3K
3.2830
135.6311
3K
3.2520
172.4562
4K
3.2130
294.8403
4K
3.1830
200.9141
4K
3.1670
341.2967
4K
3.1640
147.6317
5K
3.1580
544.6323
5K
3.1460
267.5293
5K
3.1430
393.9324
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
519.1074
7K
3.1010
287.5913
7K
3.0950
376.6912
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0580
50.4548
9K
3.0560
98.5057
9K
3.0460
223.8949
9K
3.0280
188.4474
9K
3.0210
384.4741
9K
3.0130
113.4815
10K
3.0080
144.7647
10K
2.9950
636.2312
10K
2.9850
335.0891
11K
2.9750
621.2215
11K
2.9740
325.9162
12K
2.9560
300.0120
12K
2.9540
284.0203
12K
2.9350
226.9071
12K
2.9330
126.9632
13K
2.9250
210.0771
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8940
47.9412
13K
2.8870
196.6986
14K
2.8710
255.3159
14K
2.8660
133.6328
14K
2.8590
106.2254
14K
2.8530
182.9888
14K
2.8510
242.3740
15K
2.8440
136.7500
15K
2.8350
383.7089
15K
2.8200
387.8071
15K
2.8080
218.0056
16K
2.8060
76.8100
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
334.7919
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7540
207.3156
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7220
386.1210
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6830
434.1984
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6570
116.2379
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6300
322.5040
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
26K
2.5970
348.8158
26K
2.5910
202.8808
26K
2.5850
279.7870
27K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
752.8089
29K
2.5410
412.5043
29K
2.5310
280.5597
30K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5140
113.8974
31K
2.5120
450.4072
32K
2.5070
944.1695
32K
2.5030
184.8486
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
202.6104
33K
2.4670
205.1843
33K
最新成交
時間
價格(USDT)
數量(FIL)
22:43:55
3.4020
6.0680
22:43:37
3.4040
5.5056
22:43:28
3.4020
9.6440
22:43:23
3.4000
260.0384
22:43:19
3.4000
5.7552
22:43:15
3.4000
8.8180
22:43:10
3.4030
67.9964
22:42:57
3.4050
79.4844
22:42:44
3.4030
41.1280
22:42:39
3.4030
5.3440
22:42:16
3.4040
5.1464
22:42:12
3.4060
40.8804
22:42:07
3.4030
116.1960
22:42:03
3.4010
40.2060
22:41:58
3.4010
40.2120
22:41:49
3.4000
395.0236
22:41:45
3.4010
33.3528
22:41:35
3.4010
5.8640
22:41:26
3.4040
18.8280
22:41:18
3.4020
5.9736
22:41:13
3.4020
13.2496
22:41:00
3.4050
32.4996
22:40:55
3.4050
82.2668
22:40:51
3.4080
11.4296
22:40:46
3.4090
88.7648
22:40:41
3.4080
67.0244
22:40:37
3.4080
105.6116
22:40:32
3.4080
57.1532
22:40:27
3.4090
59.8616
22:40:17
3.4060
37.4768
22:40:13
3.4060
91.4412
22:40:04
3.4030
12.9264
22:39:59
3.4020
5.9212
22:39:51
3.4010
19.9596
22:39:37
3.3990
8.3436
22:39:33
3.3980
7.2184
22:39:09
3.4010
68.3968
22:38:56
3.3980
25.5168
22:38:42
3.3970
291.6716
22:38:38
3.3960
18.1876
22:38:15
3.3950
24.6120
22:38:10
3.3930
12.2784
22:38:06
3.3910
83.7828
22:37:57
3.3930
9.3768
22:37:48
3.3970
42.0860
22:37:38
3.3990
11.3832
22:37:34
3.3980
27.1384
22:37:29
3.3970
11.7600
22:37:25
3.4010
24.7056
22:37:20
3.4010
127.9952
22:37:11
3.4020
46.4444
22:37:02
3.3980
37.6840
22:36:58
3.3980
13.5444
22:36:53
3.3960
113.8740
22:36:49
3.3970
64.6288
22:36:45
3.3960
167.6556
22:36:36
3.3950
166.4400
22:36:31
3.3940
30.6536
22:36:27
3.3930
45.3968
22:36:22
3.3910
11.4932
22:36:18
3.3940
127.7212
22:36:13
3.3950
45.7496
22:36:08
3.3970
48.2968
22:35:55
3.4000
97.8416
22:35:51
3.4000
231.8760
22:35:46
3.3990
7.8876
22:35:19
3.4000
7.0228
22:35:14
3.4000
61.5004
22:35:04
3.4030
12.8556
22:35:00
3.3990
6.3560
22:34:46
3.3970
139.6948
22:34:42
3.3960
23.4240
22:34:37
3.3950
36.9408
22:34:33
3.3960
34.8772
22:34:28
3.3930
73.4908
22:34:24
3.3940
22.3652
22:34:20
3.3930
47.1172
22:34:15
3.3950
181.9948
22:34:10
3.3980
8.3024
22:33:57
3.3980
188.5408
22:33:52
3.3990
38.8944
22:33:48
3.4010
26.0896
22:33:35
3.4010
29.1480
22:33:30
3.4020
54.2856
22:33:26
3.4020
18.7888
22:33:17
3.4010
22.3280
22:33:12
3.4020
45.7484
22:33:07
3.4010
7.2524
22:33:03
3.4000
8.3572
22:32:59
3.4020
47.9604
22:32:50
3.4010
8.1636
22:32:37
3.4010
41.9716
22:32:32
3.4000
41.1908
22:32:28
3.4010
115.1348
22:32:23
3.4010
49.2796
22:32:14
3.3970
5.6820
22:32:05
3.3970
25.1584
22:31:56
3.3940
85.4936
22:31:51
3.3940
9.5608
22:31:42
3.3930
5.3880
切換至幣幣交易