ETH/USDT
3,370.52
≈ 3,370.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,379.5700
3.5451
174.0183
3,379.0900
3.0772
170.4732
3,378.5900
4.3295
167.3960
3,377.8500
2.7866
163.0665
3,377.0600
3.2329
160.2798
3,376.7900
2.9389
157.0470
3,376.5800
2.4264
154.1080
3,376.3400
3.2055
151.6816
3,375.9200
2.5598
148.4761
3,375.4600
3.4223
145.9164
3,375.2600
2.8141
142.4941
3,374.7900
3.1137
139.6800
3,374.5000
4.3189
136.5664
3,374.1700
3.7098
132.2475
3,373.8700
4.0666
128.5377
3,373.4300
3.6384
124.4710
3,372.9700
3.2794
120.8326
3,372.4200
4.1910
117.5533
3,372.1900
2.4214
113.3622
3,371.6000
3.4599
110.9408
3,371.1600
5.1318
107.4808
3,371.1300
2.8187
102.3490
3,371.1000
0.9782
99.5303
3,371.0800
5.0016
98.5521
3,371.0500
2.5341
93.5505
3,371.0200
4.9284
91.0164
3,371.0000
4.4008
86.0881
3,370.9900
1.8366
81.6873
3,370.9800
2.9147
79.8507
3,370.9500
2.8539
76.9360
3,370.9200
0.5378
74.0821
3,370.9000
1.9598
73.5442
3,370.8700
3.4694
71.5844
3,370.8600
0.6909
68.1151
3,370.8300
3.3953
67.4242
3,370.8000
5.1367
64.0289
3,370.7900
1.2886
58.8922
3,370.7800
0.6380
57.6036
3,370.7700
2.8156
56.9656
3,370.7600
2.3992
54.150{3}
3,370.7400
0.8225
51.7508
3,370.7300
3.4911
50.9283
3,370.7100
1.8887
47.4372
3,370.6800
0.9009
45.5484
3,370.6700
1.7567
44.6475
3,370.6600
5.0803
42.8909
3,370.6500
4.8144
37.8105
3,370.6200
4.9008
32.9961
3,370.6100
3.8691
28.0953
3,370.5800
4.6176
24.2262
3,370.5600
8.2369
19.6086
3,370.5400
4.5567
11.3717
3,370.5300
6.8150
6.8150
3,370.52≈ 3,370.52
+ 0.00%
3,370.5100
8.0812
8.0812
3,370.4900
6.4673
14.5485
3,370.4600
6.2116
20.7602
3,370.4300
2.5702
23.3304
3,370.3900
3.8759
27.2063
3,370.3700
2.2383
29.4446
3,370.3300
5.2789
34.7235
3,370.3100
1.8783
36.6018
3,370.2900
2.7007
39.3025
3,370.2700
2.2672
41.5697
3,370.2300
1.0643
42.6340
3,370.2000
2.7859
45.4199
3,370.1800
5.0802
50.50{3}7
3,370.1500
5.2283
55.7283
3,370.1300
2.7195
58.4479
3,370.1100
4.6880
63.1359
3,370.0900
3.7922
66.9280
3,370.0700
2.8571
69.7851
3,370.0300
2.7067
72.4918
3,369.9900
4.2832
76.7750
3,369.9700
4.0921
80.8671
3,369.9300
3.6364
84.5034
3,369.9000
2.9067
87.4101
3,369.8600
1.9375
89.3476
3,369.8200
2.1203
91.4679
3,369.8000
4.4068
95.8746
3,369.7800
3.0852
98.9598
3,369.7500
1.9658
100.9256
3,369.7100
2.5315
103.4571
3,369.6700
1.0519
104.5091
3,369.6400
1.7838
106.2928
3,369.6000
0.8368
107.1296
3,369.5600
3.5665
110.6961
3,369.1100
3.5390
114.2352
3,368.5100
2.6960
116.9312
3,368.2700
3.9471
120.8783
3,367.7100
3.3605
124.2388
3,367.2400
3.7323
127.9711
3,366.7900
3.2101
131.1812
3,366.4800
4.4193
135.6005
3,366.1400
3.4646
139.0651
3,365.8400
2.6622
141.7272
3,365.3600
3.4656
145.1928
3,365.1500
3.0989
148.2918
3,364.6800
2.7193
151.0111
3,364.2500
3.2630
154.2741
3,364.0000
4.1036
158.3777
3,363.7800
4.0857
162.4634
3,363.5000
3.3798
165.8432
3,362.7000
3.6527
169.4959
3,361.9500
3.4531
172.9489
3,361.4400
2.9190
175.8679
3,360.9500
2.4980
178.3659
3,263.6100
0.0613
178.4272
2,500.0000
0.0136
178.4408
1,816.1900
0.0031
178.4439
1,811.2300
0.0031
178.4471
1,806.2700
0.0031
178.4502
1,801.3100
0.0031
178.4534
1,796.3500
0.0031
178.4565
1,791.3900
0.0031
178.4596
1,786.4300
0.0031
178.4628
1,781.4700
0.0031
178.4659
1,776.5100
0.0031
178.4691
1,771.5500
0.0031
178.4722
1,766.5900
0.0031
178.4754
1,761.6300
0.0031
178.4785
1,756.6700
0.0031
178.4817
1,751.7100
0.0031
178.4848
1,746.7500
0.0031
178.4880
1,741.7900
0.0031
178.4911
1,736.8300
0.0031
178.4943
1,731.8700
0.0031
178.4974
1,726.9100
0.0031
178.5006
1,721.9500
0.0031
178.5037
1,716.9900
0.0031
178.5069
1,712.0300
0.0031
178.5100
1,707.0700
0.0031
178.5131
1,702.1100
0.0031
178.5163
1,697.1500
0.0031
178.5194
1,692.1900
0.0031
178.5226
1,687.2300
0.0031
178.5257
1,682.2700
0.0031
178.5289
1,677.3100
0.0031
178.5320
1,672.3500
0.0031
178.5352
1,667.3900
0.0031
178.5383
1,662.4300
0.0031
178.5415
1,657.4700
0.0031
178.5446
1,652.5100
0.0031
178.5478
1,647.5500
0.0031
178.5509
1,642.5900
0.0031
178.5541
2.0000
0.5000
179.0541
1.0000
7.5000
186.5541
0.3000
3.5000
190.0541
0.1000
20.0000
210.0541
0.0100
100.0000
310.0541
價格
數量 (ETH)
累計 (ETH)
3,379.5700
3.5451
174.0183
3,379.0900
3.0772
170.4732
3,378.5900
4.3295
167.3960
3,377.8500
2.7866
163.0665
3,377.0600
3.2329
160.2798
3,376.7900
2.9389
157.0470
3,376.5800
2.4264
154.1080
3,376.3400
3.2055
151.6816
3,375.9200
2.5598
148.4761
3,375.4600
3.4223
145.9164
3,375.2600
2.8141
142.4941
3,374.7900
3.1137
139.6800
3,374.5000
4.3189
136.5664
3,374.1700
3.7098
132.2475
3,373.8700
4.0666
128.5377
3,373.4300
3.6384
124.4710
3,372.9700
3.2794
120.8326
3,372.4200
4.1910
117.5533
3,372.1900
2.4214
113.3622
3,371.6000
3.4599
110.9408
3,371.1600
5.1318
107.4808
3,371.1300
2.8187
102.3490
3,371.1000
0.9782
99.5303
3,371.0800
5.0016
98.5521
3,371.0500
2.5341
93.5505
3,371.0200
4.9284
91.0164
3,371.0000
4.4008
86.0881
3,370.9900
1.8366
81.6873
3,370.9800
2.9147
79.8507
3,370.9500
2.8539
76.9360
3,370.9200
0.5378
74.0821
3,370.9000
1.9598
73.5442
3,370.8700
3.4694
71.5844
3,370.8600
0.6909
68.1151
3,370.8300
3.3953
67.4242
3,370.8000
5.1367
64.0289
3,370.7900
1.2886
58.8922
3,370.7800
0.6380
57.6036
3,370.7700
2.8156
56.9656
3,370.7600
2.3992
54.150{3}
3,370.7400
0.8225
51.7508
3,370.7300
3.4911
50.9283
3,370.7100
1.8887
47.4372
3,370.6800
0.9009
45.5484
3,370.6700
1.7567
44.6475
3,370.6600
5.0803
42.8909
3,370.6500
4.8144
37.8105
3,370.6200
4.9008
32.9961
3,370.6100
3.8691
28.0953
3,370.5800
4.6176
24.2262
3,370.5600
8.2369
19.6086
3,370.5400
4.5567
11.3717
3,370.5300
6.8150
6.8150
3,370.52≈ 3,370.52
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
3,370.52≈ 3,370.52
+ 0.00%
3,370.5100
8.0812
8.0812
3,370.4900
6.4673
14.5485
3,370.4600
6.2116
20.7602
3,370.4300
2.5702
23.3304
3,370.3900
3.8759
27.2063
3,370.3700
2.2383
29.4446
3,370.3300
5.2789
34.7235
3,370.3100
1.8783
36.6018
3,370.2900
2.7007
39.3025
3,370.2700
2.2672
41.5697
3,370.2300
1.0643
42.6340
3,370.2000
2.7859
45.4199
3,370.1800
5.0802
50.50{3}7
3,370.1500
5.2283
55.7283
3,370.1300
2.7195
58.4479
3,370.1100
4.6880
63.1359
3,370.0900
3.7922
66.9280
3,370.0700
2.8571
69.7851
3,370.0300
2.7067
72.4918
3,369.9900
4.2832
76.7750
3,369.9700
4.0921
80.8671
3,369.9300
3.6364
84.5034
3,369.9000
2.9067
87.4101
3,369.8600
1.9375
89.3476
3,369.8200
2.1203
91.4679
3,369.8000
4.4068
95.8746
3,369.7800
3.0852
98.9598
3,369.7500
1.9658
100.9256
3,369.7100
2.5315
103.4571
3,369.6700
1.0519
104.5091
3,369.6400
1.7838
106.2928
3,369.6000
0.8368
107.1296
3,369.5600
3.5665
110.6961
3,369.1100
3.5390
114.2352
3,368.5100
2.6960
116.9312
3,368.2700
3.9471
120.8783
3,367.7100
3.3605
124.2388
3,367.2400
3.7323
127.9711
3,366.7900
3.2101
131.1812
3,366.4800
4.4193
135.6005
3,366.1400
3.4646
139.0651
3,365.8400
2.6622
141.7272
3,365.3600
3.4656
145.1928
3,365.1500
3.0989
148.2918
3,364.6800
2.7193
151.0111
3,364.2500
3.2630
154.2741
3,364.0000
4.1036
158.3777
3,363.7800
4.0857
162.4634
3,363.5000
3.3798
165.8432
3,362.7000
3.6527
169.4959
3,361.9500
3.4531
172.9489
3,361.4400
2.9190
175.8679
3,360.9500
2.4980
178.3659
3,263.6100
0.0613
178.4272
2,500.0000
0.0136
178.4408
1,816.1900
0.0031
178.4439
1,811.2300
0.0031
178.4471
1,806.2700
0.0031
178.4502
1,801.3100
0.0031
178.4534
1,796.3500
0.0031
178.4565
1,791.3900
0.0031
178.4596
1,786.4300
0.0031
178.4628
1,781.4700
0.0031
178.4659
1,776.5100
0.0031
178.4691
1,771.5500
0.0031
178.4722
1,766.5900
0.0031
178.4754
1,761.6300
0.0031
178.4785
1,756.6700
0.0031
178.4817
1,751.7100
0.0031
178.4848
1,746.7500
0.0031
178.4880
1,741.7900
0.0031
178.4911
1,736.8300
0.0031
178.4943
1,731.8700
0.0031
178.4974
1,726.9100
0.0031
178.5006
1,721.9500
0.0031
178.5037
1,716.9900
0.0031
178.5069
1,712.0300
0.0031
178.5100
1,707.0700
0.0031
178.5131
1,702.1100
0.0031
178.5163
1,697.1500
0.0031
178.5194
1,692.1900
0.0031
178.5226
1,687.2300
0.0031
178.5257
1,682.2700
0.0031
178.5289
1,677.3100
0.0031
178.5320
1,672.3500
0.0031
178.5352
1,667.3900
0.0031
178.5383
1,662.4300
0.0031
178.5415
1,657.4700
0.0031
178.5446
1,652.5100
0.0031
178.5478
1,647.5500
0.0031
178.5509
1,642.5900
0.0031
178.5541
2.0000
0.5000
179.0541
1.0000
7.5000
186.5541
0.3000
3.5000
190.0541
0.1000
20.0000
210.0541
0.0100
100.0000
310.0541
最新成交
時間
價格(USDT)
數量(ETH)
06:59:34
3,370.5200
0.7835
06:59:30
3,370.0500
8.3102
06:59:30
3,370.0200
0.0200
06:59:30
3,370.0100
0.0196
06:59:30
3,370.0000
0.0113
06:59:25
3,369.6800
98.3203
06:59:25
3,369.6600
0.0146
06:59:21
3,369.6500
43.5667
06:59:17
3,369.6300
2.1255
06:59:17
3,369.6100
0.0097
06:59:13
3,369.7800
0.5819
06:59:08
3,369.6400
6.2595
06:59:08
3,369.6300
0.0323
06:59:08
3,369.6200
0.0158
06:59:04
3,370.0500
11.2181
06:59:00
3,370.4900
2.8540
06:59:00
3,370.5100
0.0323
06:58:56
3,370.2100
6.0248
06:58:56
3,370.1900
0.0108
06:58:56
3,370.1700
0.0245
06:58:52
3,370.5100
3.8984
06:58:47
3,370.5200
2.9729
06:58:43
3,370.3400
15.9745
06:58:43
3,370.3300
0.0122
06:58:43
3,370.3100
0.0217
06:58:39
3,370.3000
1.4527
06:58:34
3,370.3000
2.6621
06:58:30
3,370.5200
0.0218
06:58:26
3,370.9800
8.1576
06:58:22
3,370.9900
2.1254
06:58:17
3,370.9900
2.1806
06:58:13
3,370.8200
8.0166
06:58:13
3,370.8000
0.0173
06:58:13
3,370.7900
0.0350
06:58:09
3,370.5500
8.0600
06:58:09
3,370.5400
0.0163
06:58:05
3,370.2100
31.5591
06:58:05
3,370.1900
0.0114
06:58:05
3,370.1800
0.0083
06:58:05
3,370.1600
0.0110
06:58:00
3,371.1200
7.2419
06:57:56
3,370.8200
8.1787
06:57:56
3,370.8000
0.0073
06:57:56
3,370.7900
0.0312
06:57:56
3,370.7800
0.0089
06:57:52
3,370.9700
15.8782
06:57:52
3,370.9900
0.0186
06:57:48
3,371.0100
33.7920
06:57:48
3,371.0300
0.0209
06:57:43
3,371.7600
9.0566
06:57:43
3,371.7800
0.0259
06:57:43
3,371.8100
0.0094
06:57:43
3,371.8300
0.0356
06:57:39
3,371.5600
50.1907
06:57:35
3,370.3300
30.1961
06:57:30
3,370.3600
5.1744
06:57:30
3,370.3900
0.0311
06:57:26
3,370.4400
3.6395
06:57:26
3,370.4600
0.0266
06:57:26
3,370.4900
0.0115
06:57:22
3,370.7800
15.0746
06:57:22
3,370.8100
0.0108
06:57:22
3,370.8300
0.0212
06:57:22
3,370.8500
0.0293
06:57:17
3,370.9600
3.6990
06:57:17
3,370.9800
0.0261
06:57:13
3,370.8800
2.9194
06:57:13
3,370.8600
0.0210
06:57:09
3,370.8500
2.2442
06:57:05
3,369.6100
40.1966
06:57:00
3,370.1500
16.0622
06:57:00
3,370.1800
0.0068
06:56:56
3,369.6700
24.6464
06:56:56
3,369.6400
0.0092
06:56:56
3,369.6200
0.0347
06:56:56
3,369.6000
0.0066
06:56:52
3,371.4500
7.7615
06:56:52
3,371.4700
0.0110
06:56:52
3,371.4900
0.0151
06:56:48
3,373.2500
9.3881
06:56:48
3,373.2700
0.0295
06:56:48
3,373.2900
0.0341
06:56:43
3,373.9500
8.5394
06:56:43
3,373.9800
0.0212
06:56:43
3,374.0000
0.0097
06:56:43
3,374.0300
0.0196
06:56:39
3,374.0400
6.6347
06:56:34
3,374.0400
0.1842
06:56:30
3,374.0400
0.6994
06:56:26
3,374.0400
1.9440
06:56:22
3,374.0400
8.9106
06:56:17
3,373.8700
8.8590
06:56:13
3,373.7000
11.4670
06:56:09
3,373.1700
10.7970
06:56:09
3,373.1600
0.0195
06:56:09
3,373.1500
0.0217
06:56:05
3,374.1400
20.4474
06:56:05
3,374.1700
0.0111
06:56:05
3,374.1900
0.0132
06:56:00
3,374.6700
5.5645
切換至幣幣交易