ETH/USDT
2,355.68
≈ 2,355.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
195.9198
3,600.0000
0.0031
195.9168
3,470.0000
0.0051
195.9137
2,650.0000
0.0744
195.9087
2,625.0000
0.0366
195.8342
2,600.0000
0.0116
195.7976
2,535.0000
1.0000
195.7861
2,399.5300
4.6188
194.7861
2,397.4600
5.4143
190.1673
2,394.2300
4.8597
184.7530
2,391.4200
4.6202
179.8933
2,390.3400
6.0088
175.2731
2,387.6200
4.2935
169.2643
2,386.4200
3.4375
164.9708
2,385.3500
4.8792
161.5333
2,384.3200
4.4997
156.6541
2,382.5000
5.7700
152.1544
2,379.8300
5.0528
146.3844
2,378.1200
5.6444
141.3316
2,375.8100
5.8695
135.6872
2,372.0300
3.9170
129.8177
2,370.8300
4.1134
125.9007
2,367.6600
6.0833
121.7873
2,366.0800
5.5758
115.7040
2,363.6700
6.2926
110.1283
2,360.7300
4.8735
103.8356
2,359.3400
4.1942
98.9621
2,356.1800
0.6407
94.7679
2,356.1700
0.7068
94.1272
2,356.1400
1.1972
93.4204
2,356.1100
0.7799
92.2232
2,356.1000
0.9890
91.4433
2,356.0800
0.6716
90.4543
2,356.0600
1.1099
89.7827
2,356.0500
0.7231
88.6728
2,356.0200
6.9462
87.9497
2,356.0100
0.8334
81.0035
2,355.9800
0.6532
80.1701
2,355.9700
0.5821
79.5169
2,355.9600
0.5918
78.9347
2,355.9400
0.9254
78.3430
2,355.9300
1.2403
77.4175
2,355.9000
1.0773
76.1772
2,355.8700
0.8622
75.0999
2,355.8500
0.8936
74.2377
2,355.8300
11.8911
73.3441
2,355.8200
0.6034
61.4530
2,355.7900
0.7713
60.8496
2,355.7800
1.1568
60.0784
2,355.7500
0.9290
58.9216
2,355.7300
0.5965
57.9926
2,355.7200
10.9723
57.3961
2,355.7100
10.9753
46.4238
2,355.6900
0.6739
35.4485
2,355.6800
0.6909
34.7745
2,355.6700
0.6380
34.0837
2,355.6500
0.9847
33.4457
2,355.6200
10.1130
32.4611
2,355.6100
12.5626
22.3480
2,355.5900
9.7854
9.7854
2,355.68≈ 2,355.68
+ 0.00%
2,355.5700
10.6501
10.6501
2,355.5400
11.5194
22.1695
2,355.5200
10.7703
32.9398
2,355.4800
0.5004
33.4402
2,355.4500
1.1857
34.6259
2,355.4300
0.6900
35.3160
2,355.4100
0.4657
35.7817
2,355.3800
0.9059
36.6876
2,355.3600
1.0819
37.7695
2,355.3400
1.2518
39.0213
2,355.3100
0.5318
39.5531
2,355.2700
0.5506
40.1038
2,355.2500
0.5090
40.6128
2,355.2100
1.1896
41.8024
2,355.1900
0.6982
42.5006
2,355.1600
1.1467
43.6473
2,355.1300
1.1354
44.7827
2,355.0900
0.5506
45.3333
2,355.0500
0.6521
45.9854
2,355.0300
0.5742
46.5596
2,355.0000
0.6058
47.1654
2,354.9800
0.9522
48.1175
2,354.9600
0.6536
48.7712
2,354.9200
0.6068
49.3779
2,354.9000
0.5546
49.9326
2,354.8600
0.7108
50.6434
2,354.8400
0.9907
51.6341
2,354.8100
0.8875
52.5216
2,354.7800
0.9781
53.4997
2,354.7600
1.1309
54.6307
2,354.7200
0.6683
55.2990
2,354.6800
1.0848
56.3838
2,354.6600
0.7518
57.1356
2,351.4900
4.4318
61.5675
2,350.0900
6.3529
67.9204
2,347.1400
4.1329
72.0533
2,344.7200
6.0244
78.0777
2,343.1300
4.9728
83.0505
2,339.9500
3.9136
86.9641
2,338.7400
5.9094
92.8734
2,334.9500
4.8879
97.7613
2,332.6300
4.30{3}6
102.0613
2,330.9100
5.5043
107.5657
2,328.2300
3.4822
111.0479
2,326.4000
5.2041
116.2520
2,325.3600
3.5240
119.7761
2,324.2800
3.9311
123.7071
2,323.0700
6.3912
130.0984
2,320.3400
4.0429
134.1413
2,319.2500
5.2986
139.4399
2,316.4300
3.5357
142.9756
2,313.1900
3.9114
146.8870
2,311.1100
4.3420
151.2290
2,200.0000
0.0045
151.2336
1,816.1900
0.0031
151.2367
1,811.2300
0.0031
151.2399
1,806.2700
0.0031
151.2430
1,801.3100
0.0031
151.2462
1,796.3500
0.0031
151.2493
1,791.3900
0.0031
151.2525
1,786.4300
0.0031
151.2556
1,781.4700
0.0031
151.2588
1,776.5100
0.0031
151.2619
1,771.5500
0.0031
151.2650
1,766.5900
0.0031
151.2682
1,761.6300
0.0031
151.2713
1,756.6700
0.0031
151.2745
1,751.7100
0.0031
151.2776
1,746.7500
0.0031
151.2808
1,741.7900
0.0031
151.2839
1,736.8300
0.0031
151.2871
1,731.8700
0.0031
151.2902
1,726.9100
0.0031
151.2934
1,721.9500
0.0031
151.2965
1,716.9900
0.0031
151.2997
1,712.0300
0.0031
151.3028
1,707.0700
0.0031
151.3060
1,702.1100
0.0031
151.3091
1,697.1500
0.0031
151.3123
1,692.1900
0.0031
151.3154
1,687.2300
0.0031
151.3185
1,682.2700
0.0031
151.3217
1,677.3100
0.0031
151.3248
1,672.3500
0.0031
151.3280
1,667.3900
0.0031
151.3311
1,662.4300
0.0031
151.3343
1,657.4700
0.0031
151.3374
1,652.5100
0.0031
151.3406
1,647.5500
0.0031
151.3437
1,642.5900
0.0031
151.3469
2.0000
0.5000
151.8469
1.0000
7.5000
159.3469
0.3000
3.5000
162.8469
0.1000
20.0000
182.8469
0.0100
100.0000
282.8469
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
195.9198
3,600.0000
0.0031
195.9168
3,470.0000
0.0051
195.9137
2,650.0000
0.0744
195.9087
2,625.0000
0.0366
195.8342
2,600.0000
0.0116
195.7976
2,535.0000
1.0000
195.7861
2,399.5300
4.6188
194.7861
2,397.4600
5.4143
190.1673
2,394.2300
4.8597
184.7530
2,391.4200
4.6202
179.8933
2,390.3400
6.0088
175.2731
2,387.6200
4.2935
169.2643
2,386.4200
3.4375
164.9708
2,385.3500
4.8792
161.5333
2,384.3200
4.4997
156.6541
2,382.5000
5.7700
152.1544
2,379.8300
5.0528
146.3844
2,378.1200
5.6444
141.3316
2,375.8100
5.8695
135.6872
2,372.0300
3.9170
129.8177
2,370.8300
4.1134
125.9007
2,367.6600
6.0833
121.7873
2,366.0800
5.5758
115.7040
2,363.6700
6.2926
110.1283
2,360.7300
4.8735
103.8356
2,359.3400
4.1942
98.9621
2,356.1800
0.6407
94.7679
2,356.1700
0.7068
94.1272
2,356.1400
1.1972
93.4204
2,356.1100
0.7799
92.2232
2,356.1000
0.9890
91.4433
2,356.0800
0.6716
90.4543
2,356.0600
1.1099
89.7827
2,356.0500
0.7231
88.6728
2,356.0200
6.9462
87.9497
2,356.0100
0.8334
81.0035
2,355.9800
0.6532
80.1701
2,355.9700
0.5821
79.5169
2,355.9600
0.5918
78.9347
2,355.9400
0.9254
78.3430
2,355.9300
1.2403
77.4175
2,355.9000
1.0773
76.1772
2,355.8700
0.8622
75.0999
2,355.8500
0.8936
74.2377
2,355.8300
11.8911
73.3441
2,355.8200
0.6034
61.4530
2,355.7900
0.7713
60.8496
2,355.7800
1.1568
60.0784
2,355.7500
0.9290
58.9216
2,355.7300
0.5965
57.9926
2,355.7200
10.9723
57.3961
2,355.7100
10.9753
46.4238
2,355.6900
0.6739
35.4485
2,355.6800
0.6909
34.7745
2,355.6700
0.6380
34.0837
2,355.6500
0.9847
33.4457
2,355.6200
10.1130
32.4611
2,355.6100
12.5626
22.3480
2,355.5900
9.7854
9.7854
2,355.68≈ 2,355.68
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,355.68≈ 2,355.68
+ 0.00%
2,355.5700
10.6501
10.6501
2,355.5400
11.5194
22.1695
2,355.5200
10.7703
32.9398
2,355.4800
0.5004
33.4402
2,355.4500
1.1857
34.6259
2,355.4300
0.6900
35.3160
2,355.4100
0.4657
35.7817
2,355.3800
0.9059
36.6876
2,355.3600
1.0819
37.7695
2,355.3400
1.2518
39.0213
2,355.3100
0.5318
39.5531
2,355.2700
0.5506
40.1038
2,355.2500
0.5090
40.6128
2,355.2100
1.1896
41.8024
2,355.1900
0.6982
42.5006
2,355.1600
1.1467
43.6473
2,355.1300
1.1354
44.7827
2,355.0900
0.5506
45.3333
2,355.0500
0.6521
45.9854
2,355.0300
0.5742
46.5596
2,355.0000
0.6058
47.1654
2,354.9800
0.9522
48.1175
2,354.9600
0.6536
48.7712
2,354.9200
0.6068
49.3779
2,354.9000
0.5546
49.9326
2,354.8600
0.7108
50.6434
2,354.8400
0.9907
51.6341
2,354.8100
0.8875
52.5216
2,354.7800
0.9781
53.4997
2,354.7600
1.1309
54.6307
2,354.7200
0.6683
55.2990
2,354.6800
1.0848
56.3838
2,354.6600
0.7518
57.1356
2,351.4900
4.4318
61.5675
2,350.0900
6.3529
67.9204
2,347.1400
4.1329
72.0533
2,344.7200
6.0244
78.0777
2,343.1300
4.9728
83.0505
2,339.9500
3.9136
86.9641
2,338.7400
5.9094
92.8734
2,334.9500
4.8879
97.7613
2,332.6300
4.30{3}6
102.0613
2,330.9100
5.5043
107.5657
2,328.2300
3.4822
111.0479
2,326.4000
5.2041
116.2520
2,325.3600
3.5240
119.7761
2,324.2800
3.9311
123.7071
2,323.0700
6.3912
130.0984
2,320.3400
4.0429
134.1413
2,319.2500
5.2986
139.4399
2,316.4300
3.5357
142.9756
2,313.1900
3.9114
146.8870
2,311.1100
4.3420
151.2290
2,200.0000
0.0045
151.2336
1,816.1900
0.0031
151.2367
1,811.2300
0.0031
151.2399
1,806.2700
0.0031
151.2430
1,801.3100
0.0031
151.2462
1,796.3500
0.0031
151.2493
1,791.3900
0.0031
151.2525
1,786.4300
0.0031
151.2556
1,781.4700
0.0031
151.2588
1,776.5100
0.0031
151.2619
1,771.5500
0.0031
151.2650
1,766.5900
0.0031
151.2682
1,761.6300
0.0031
151.2713
1,756.6700
0.0031
151.2745
1,751.7100
0.0031
151.2776
1,746.7500
0.0031
151.2808
1,741.7900
0.0031
151.2839
1,736.8300
0.0031
151.2871
1,731.8700
0.0031
151.2902
1,726.9100
0.0031
151.2934
1,721.9500
0.0031
151.2965
1,716.9900
0.0031
151.2997
1,712.0300
0.0031
151.3028
1,707.0700
0.0031
151.3060
1,702.1100
0.0031
151.3091
1,697.1500
0.0031
151.3123
1,692.1900
0.0031
151.3154
1,687.2300
0.0031
151.3185
1,682.2700
0.0031
151.3217
1,677.3100
0.0031
151.3248
1,672.3500
0.0031
151.3280
1,667.3900
0.0031
151.3311
1,662.4300
0.0031
151.3343
1,657.4700
0.0031
151.3374
1,652.5100
0.0031
151.3406
1,647.5500
0.0031
151.3437
1,642.5900
0.0031
151.3469
2.0000
0.5000
151.8469
1.0000
7.5000
159.3469
0.3000
3.5000
162.8469
0.1000
20.0000
182.8469
0.0100
100.0000
282.8469
最新成交
時間
價格(USDT)
數量(ETH)
03:14:42
2,355.6800
12.4569
03:14:38
2,355.7300
3.6957
03:14:38
2,355.7600
0.0160
03:14:38
2,355.7900
0.0251
03:14:34
2,355.8200
10.0954
03:14:34
2,355.8500
0.0253
03:14:34
2,355.8800
0.0239
03:14:29
2,355.8900
1.4085
03:14:25
2,355.9100
3.0676
03:14:25
2,355.9400
0.0225
03:14:25
2,355.9600
0.0279
03:14:25
2,355.9800
0.0197
03:14:21
2,355.6100
1.5648
03:14:21
2,355.6000
0.0170
03:14:17
2,355.0100
0.0075
03:14:12
2,355.2300
1.6534
03:14:12
2,355.2600
0.0303
03:14:08
2,355.3600
1.390{3}
03:14:08
2,355.3800
0.0260
03:14:04
2,355.2600
3.7805
03:13:59
2,355.2700
1.3060
03:13:59
2,355.3000
0.0315
03:13:55
2,355.5700
2.2062
03:13:51
2,355.4400
1.7654
03:13:51
2,355.4300
0.0182
03:13:51
2,355.4200
0.0056
03:13:46
2,355.2300
0.0070
03:13:42
2,355.1000
0.3411
03:13:38
2,354.9100
1.2099
03:13:38
2,354.9000
0.0313
03:13:38
2,354.8800
0.0322
03:13:38
2,354.8700
0.0248
03:13:34
2,354.9900
0.7666
03:13:29
2,355.0400
0.8159
03:13:25
2,355.1600
2.4566
03:13:25
2,355.1800
0.0056
03:13:25
2,355.2100
0.0123
03:13:21
2,354.8500
3.7701
03:13:21
2,354.8400
0.0160
03:13:21
2,354.8300
0.0141
03:13:21
2,354.8100
0.0353
03:13:17
2,354.8000
0.9396
03:13:12
2,355.1800
0.0088
03:13:08
2,355.3100
0.0356
03:13:04
2,355.2400
2.8769
03:13:04
2,355.2200
0.0067
03:13:04
2,355.2100
0.0241
03:13:04
2,355.2000
0.0152
03:13:00
2,354.6800
1.6120
03:13:00
2,354.6700
0.0220
03:13:00
2,354.6600
0.0251
03:13:00
2,354.6400
0.0126
03:12:55
2,354.9600
1.6292
03:12:55
2,354.9800
0.0083
03:12:51
2,354.9100
0.0228
03:12:47
2,354.8500
0.9422
03:12:42
2,354.8400
1.5859
03:12:38
2,354.6300
0.0248
03:12:34
2,355.0700
0.3658
03:12:29
2,355.0000
0.0298
03:12:21
2,354.9200
0.0135
03:12:17
2,354.9100
1.5411
03:12:12
2,355.2700
0.0147
03:12:08
2,355.0800
2.0672
03:12:04
2,354.6000
0.1255
03:12:00
2,353.7900
4.3388
03:12:00
2,353.7700
0.0052
03:12:00
2,353.7500
0.0288
03:11:55
2,354.1200
5.5523
03:11:51
2,354.3900
0.2718
03:11:47
2,354.2200
0.0279
03:11:43
2,354.2100
0.0909
03:11:38
2,354.7900
1.3779
03:11:34
2,355.0900
0.0071
03:11:30
2,355.4300
4.9841
03:11:30
2,355.4500
0.0148
03:11:25
2,355.3600
0.0270
03:11:21
2,355.7000
0.7348
03:11:17
2,354.8100
2.5996
03:11:12
2,354.9600
0.0253
03:11:08
2,354.8500
1.8845
03:11:08
2,354.8400
0.0290
03:11:08
2,354.8200
0.0242
03:11:08
2,354.8100
0.0291
03:11:04
2,355.3500
0.9634
03:10:59
2,355.5900
1.6471
03:10:55
2,355.6000
0.7411
03:10:51
2,355.6000
0.5984
03:10:47
2,355.5200
3.8441
03:10:42
2,355.2000
0.0178
03:10:42
2,355.1800
0.0252
03:10:42
2,355.1600
0.0117
03:10:38
2,355.1400
2.1766
03:10:37
2,355.1200
0.0088
03:10:37
2,355.1000
0.0256
03:10:33
2,354.8500
1.9391
03:10:33
2,354.8200
0.0130
03:10:33
2,354.8100
0.0104
03:10:33
2,354.8000
0.0335
03:10:29
2,354.5500
3.3940
切換至幣幣交易