ETC/USDT
18
≈ 18.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
20.6100
14.6260
1K
20.4500
48.1877
1K
20.2700
41.1886
1K
20.1000
46.9415
1K
19.9800
6.9956
1K
19.8400
43.0410
1K
19.7100
51.0847
1K
19.6200
35.6944
1K
19.5300
49.3759
1K
19.4200
73.3361
954.8736
19.2300
59.6834
881.5376
19.0400
56.0615
821.8541
19.0000
61.5036
765.7926
18.9500
34.3706
704.2890
18.8600
55.1815
669.9185
18.8000
24.6356
614.7370
18.7700
11.3627
590.1014
18.7500
33.2832
578.7387
18.7200
21.0380
545.4555
18.7100
15.7284
524.4175
18.6700
16.1219
508.6891
18.6500
21.2253
492.5672
18.6200
22.2441
471.3419
18.5800
33.8835
449.0978
18.5500
12.6373
415.2143
18.5100
15.2454
402.5770
18.4900
18.7377
387.3316
18.4500
9.7215
368.5939
18.4400
27.6346
358.8725
18.4000
20.2075
331.2379
18.3800
12.1279
311.0304
18.3500
24.3157
298.9025
18.3100
13.8555
274.5868
18.2900
21.6117
260.7313
18.2500
25.8635
239.1195
18.2100
33.3933
213.2560
18.1900
16.2393
179.8627
18.1500
19.1502
163.6235
18.1400
8.3653
144.4733
18.1300
8.6534
136.1080
18.1000
35.4620
127.4546
18.0800
15.6779
91.9926
18.0600
35.5478
76.3146
18.0500
22.2417
40.7669
18.0100
18.5252
18.5252
18≈ 18.00
+ 0.00%
17.9900
19.3541
19.3541
17.9400
21.6440
40.9981
17.9200
37.1693
78.1674
17.8900
34.3815
112.5489
17.8600
32.7528
145.3017
17.8200
32.8686
178.1703
17.8000
31.4991
209.6694
17.7800
31.9910
241.6604
17.7300
34.4526
276.1130
17.7000
31.9587
308.0717
17.6500
28.5388
336.6105
17.6000
21.1326
357.7431
17.5700
20.4735
378.2165
17.5200
21.9608
400.1773
17.4800
22.6037
422.7810
17.4500
9.8234
432.6044
17.4000
16.8671
449.4715
17.3800
15.0035
464.4750
17.3300
33.4978
497.9727
17.3000
31.2202
529.1929
17.2500
202.7147
731.9076
17.2400
452.8450
1K
17.2300
219.6059
1K
17.2200
220.0442
2K
17.2100
275.9158
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
190.3781
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
3K
17.1200
397.1796
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
335.5478
4K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
5K
17.0400
208.5568
5K
17.0300
304.2549
6K
17.0200
263.5565
6K
17.0100
127.2155
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
253.0749
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
88.8505
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
556.5008
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
9K
16.8500
157.7340
9K
16.8400
53.6376
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
190.7098
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
136.3811
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
183.9674
13K
16.6200
233.9686
14K
16.6000
40.8938
14K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
15K
16.4900
69.9988
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4300
55.9812
15K
16.4200
203.7535
15K
16.3800
67.0615
16K
16.3700
170.5453
16K
16.3300
66.1293
16K
價格
數量 (ETC)
累計 (ETC)
20.6100
14.6260
1K
20.4500
48.1877
1K
20.2700
41.1886
1K
20.1000
46.9415
1K
19.9800
6.9956
1K
19.8400
43.0410
1K
19.7100
51.0847
1K
19.6200
35.6944
1K
19.5300
49.3759
1K
19.4200
73.3361
954.8736
19.2300
59.6834
881.5376
19.0400
56.0615
821.8541
19.0000
61.5036
765.7926
18.9500
34.3706
704.2890
18.8600
55.1815
669.9185
18.8000
24.6356
614.7370
18.7700
11.3627
590.1014
18.7500
33.2832
578.7387
18.7200
21.0380
545.4555
18.7100
15.7284
524.4175
18.6700
16.1219
508.6891
18.6500
21.2253
492.5672
18.6200
22.2441
471.3419
18.5800
33.8835
449.0978
18.5500
12.6373
415.2143
18.5100
15.2454
402.5770
18.4900
18.7377
387.3316
18.4500
9.7215
368.5939
18.4400
27.6346
358.8725
18.4000
20.2075
331.2379
18.3800
12.1279
311.0304
18.3500
24.3157
298.9025
18.3100
13.8555
274.5868
18.2900
21.6117
260.7313
18.2500
25.8635
239.1195
18.2100
33.3933
213.2560
18.1900
16.2393
179.8627
18.1500
19.1502
163.6235
18.1400
8.3653
144.4733
18.1300
8.6534
136.1080
18.1000
35.4620
127.4546
18.0800
15.6779
91.9926
18.0600
35.5478
76.3146
18.0500
22.2417
40.7669
18.0100
18.5252
18.5252
18≈ 18.00
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
18≈ 18.00
+ 0.00%
17.9900
19.3541
19.3541
17.9400
21.6440
40.9981
17.9200
37.1693
78.1674
17.8900
34.3815
112.5489
17.8600
32.7528
145.3017
17.8200
32.8686
178.1703
17.8000
31.4991
209.6694
17.7800
31.9910
241.6604
17.7300
34.4526
276.1130
17.7000
31.9587
308.0717
17.6500
28.5388
336.6105
17.6000
21.1326
357.7431
17.5700
20.4735
378.2165
17.5200
21.9608
400.1773
17.4800
22.6037
422.7810
17.4500
9.8234
432.6044
17.4000
16.8671
449.4715
17.3800
15.0035
464.4750
17.3300
33.4978
497.9727
17.3000
31.2202
529.1929
17.2500
202.7147
731.9076
17.2400
452.8450
1K
17.2300
219.6059
1K
17.2200
220.0442
2K
17.2100
275.9158
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
190.3781
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
71.0040
3K
17.1200
397.1796
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
335.5478
4K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
5K
17.0400
208.5568
5K
17.0300
304.2549
6K
17.0200
263.5565
6K
17.0100
127.2155
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
253.0749
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
88.8505
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
556.5008
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
9K
16.8500
157.7340
9K
16.8400
53.6376
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
190.7098
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
136.3811
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
183.9674
13K
16.6200
233.9686
14K
16.6000
40.8938
14K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
15K
16.4900
69.9988
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4300
55.9812
15K
16.4200
203.7535
15K
16.3800
67.0615
16K
16.3700
170.5453
16K
16.3300
66.1293
16K
最新成交
時間
價格(USDT)
數量(ETC)
16:13:15
18.0000
1.2456
16:13:11
18.0000
1.6668
16:13:07
18.0100
6.4944
16:13:07
18.0100
0.3620
16:13:07
18.0200
2.1992
16:13:03
18.0200
1.5019
16:13:03
18.0200
0.4421
16:13:03
18.0200
0.2552
16:12:58
18.0300
12.5512
16:12:50
18.0300
0.7172
16:12:46
18.0300
3.1004
16:12:42
18.0300
0.9484
16:12:38
18.0200
0.4421
16:12:29
18.0300
0.8776
16:12:25
18.0200
0.5151
16:12:25
18.0200
0.3032
16:12:25
18.0200
0.3941
16:12:21
18.0200
0.3032
16:12:17
18.0200
6.4944
16:12:13
18.0200
0.3620
16:12:12
18.0200
7.1971
16:12:08
18.0200
14.7508
16:12:03
18.0400
1.0928
16:11:59
18.0500
1.7416
16:11:55
18.0400
2.3120
16:11:51
18.0400
2.0292
16:11:47
18.0500
0.6028
16:11:43
18.0500
10.0168
16:11:38
18.0400
1.6132
16:11:34
18.0300
37.0240
16:11:30
18.0200
4.1640
16:11:26
18.0100
3.4400
16:11:22
18.0200
16.6704
16:11:14
18.0300
0.6476
16:11:09
18.0100
1.6864
16:11:05
18.0200
6.6860
16:10:57
18.0400
43.1732
16:10:52
18.0400
0.7220
16:10:48
18.0100
1.0940
16:10:44
18.0000
1.0304
16:10:44
18.0100
10.2912
16:10:44
18.0100
8.6564
16:10:40
18.0100
10.2912
16:10:36
18.0100
18.9476
16:10:31
18.0200
8.2608
16:10:27
18.0100
2.4712
16:10:23
18.0000
3.5404
16:10:23
18.0000
1.7096
16:10:19
18.0000
1.7096
16:10:15
18.0000
6.6472
16:10:11
17.9900
3.7898
16:10:11
17.9900
10.9910
16:10:06
17.9900
12.6610
16:10:06
17.9900
10.9910
16:10:02
18.0000
2.4336
16:09:54
18.0000
0.7368
16:09:49
18.0000
10.3020
16:09:45
18.0000
2.2384
16:09:41
17.9900
12.4740
16:09:37
17.9900
5.5516
16:09:37
17.9900
5.4560
16:09:37
18.0000
5.5516
16:09:33
18.0000
5.5516
16:09:33
18.0100
2.5992
16:09:29
18.0100
3.7024
16:09:29
18.0100
2.5992
16:09:25
18.0100
2.5992
16:09:20
18.0200
5.2176
16:09:16
18.0200
14.3560
16:09:12
18.0100
10.0000
16:09:08
18.0100
5.1588
16:09:08
18.0100
0.5636
16:09:08
18.0100
5.1588
16:09:04
18.0200
1.6252
16:09:00
18.0100
5.1588
16:08:55
18.0100
0.9456
16:08:51
18.0000
10.2900
16:08:47
17.9900
0.5189
16:08:47
17.9900
9.7151
16:08:42
18.0000
11.5488
16:08:34
17.9800
29.4124
16:08:30
17.9800
10.1568
16:08:26
17.9800
5.1224
16:08:22
17.9700
10.0708
16:08:17
17.9700
13.2040
16:08:13
17.9600
16.1988
16:08:09
17.9400
6.7749
16:08:09
17.9200
0.8783
16:08:05
17.9100
37.7908
16:08:01
17.9100
12.7312
16:07:57
17.9000
2.5276
16:07:52
17.9000
21.8868
16:07:48
17.9100
0.9012
16:07:44
17.9000
0.4739
16:07:40
17.8900
0.3049
16:07:27
17.8900
0.3944
16:07:23
17.8900
11.7808
16:07:23
17.9000
7.1861
16:07:19
17.9000
13.6935
16:07:19
17.9000
7.1861
切換至幣幣交易