ETC/USDT
27.46
≈ 27.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
30.0200
26.3636
1K
29.8400
11.3438
1K
29.7200
11.8754
1K
29.5300
15.4253
1K
29.4400
15.4267
1K
29.4300
40.9254
1K
29.3900
10.3587
1K
29.3100
50.2359
1K
29.2800
33.3370
1K
29.2500
35.1727
1K
29.2200
39.4007
1K
29.1900
23.3570
1K
29.1100
9.3484
1K
29.0900
33.9584
1K
29.0300
6.1403
989.5317
29.0200
12.0815
983.3914
28.9200
20.4727
971.3098
28.8500
7.5821
950.8371
28.8400
50.4411
943.2550
28.7100
41.5492
892.8139
28.6900
35.7506
851.2648
28.6400
44.1544
815.5142
28.5300
27.9434
771.3598
28.4800
45.0632
743.4164
28.4100
39.0404
698.3532
28.3000
48.2909
659.3128
28.2400
6.7180
611.0219
28.2200
18.3574
604.3039
28.1800
17.9858
585.9465
28.1600
13.6551
567.9607
28.1300
21.7395
554.3057
28.1100
14.6277
532.5661
28.1000
19.5250
517.9384
28.0800
6.0454
498.4134
28.0600
6.8279
492.3679
28.0500
5.9975
485.5401
28.0400
12.8374
479.5426
28.0300
7.3934
466.7052
28.0200
5.1851
459.3118
28.0100
6.3378
454.1267
28.0000
12.3029
447.7889
27.9800
17.7569
435.4860
27.9400
23.6033
417.7291
27.9100
4.8217
394.1259
27.9000
14.3771
389.3042
27.8900
15.5508
374.9271
27.8800
11.7613
359.3763
27.8500
8.7917
347.6150
27.8400
7.2950
338.8233
27.8200
23.5934
331.5283
27.8100
5.2187
307.9350
27.8000
21.2787
302.7162
27.7700
8.0584
281.4375
27.7500
4.2693
273.3791
27.7400
19.1328
269.1098
27.7300
9.8011
249.9771
27.7200
11.7153
240.1760
27.7100
11.5097
228.4606
27.7000
7.2759
216.9509
27.6700
11.0665
209.6750
27.6500
11.0582
198.6085
27.6400
4.1707
187.5503
27.6300
12.6766
183.3796
27.6100
21.7929
170.7030
27.6000
19.0924
148.9101
27.5900
8.2945
129.8177
27.5800
6.8884
121.5231
27.5700
14.9094
114.6347
27.5600
6.2483
99.7252
27.5500
16.9790
93.4770
27.5300
11.0811
76.4980
27.5200
13.8467
65.4169
27.5100
16.9142
51.5701
27.4900
17.9675
34.6559
27.4700
10.1152
16.6884
27.4600
6.5732
6.5732
27.46≈ 27.46
+ 0.00%
27.4500
23.2842
23.2842
27.4200
4.5744
27.8586
27.3800
9.3529
37.2115
27.3600
13.9352
51.1467
27.3200
20.1435
71.2902
27.3000
7.7398
79.0300
27.2500
11.6706
90.7005
27.2100
11.1020
101.8025
27.1900
20.9171
122.7196
27.1600
14.3138
137.0335
27.1200
11.8738
148.9072
27.0900
8.5558
157.4631
27.0700
4.7995
162.2626
27.0400
19.2305
181.4930
27.0100
17.3468
198.8399
26.9700
11.4094
210.2492
26.9400
15.6778
225.9270
26.9100
14.1095
240.0366
26.8600
5.3856
245.4222
26.8200
18.1644
263.5866
26.7800
17.6350
281.2216
26.7300
24.3754
305.5969
26.7000
9.3073
314.9042
26.6800
21.6953
336.5995
26.6400
17.9905
354.5900
26.6200
15.8575
370.4475
26.6000
8.6791
379.1266
26.5500
3.9805
383.1071
26.5300
24.3373
407.4444
26.5000
6.8872
414.3315
26.3200
50.9732
465.3047
26.1300
9.8110
475.1157
25.9600
35.6943
510.8100
25.9000
26.8951
537.7051
25.7300
38.6248
576.3299
25.5500
6.4534
582.7833
25.4700
21.1962
603.9795
25.3600
49.1396
653.1191
25.2900
7.9905
661.1096
25.2200
48.7608
709.8703
25.0900
11.7719
721.6423
24.9800
28.8520
750.4943
24.7800
3.9370
754.4313
24.6500
50.7529
805.1843
24.4600
21.6070
826.7913
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
30.0200
26.3636
1K
29.8400
11.3438
1K
29.7200
11.8754
1K
29.5300
15.4253
1K
29.4400
15.4267
1K
29.4300
40.9254
1K
29.3900
10.3587
1K
29.3100
50.2359
1K
29.2800
33.3370
1K
29.2500
35.1727
1K
29.2200
39.4007
1K
29.1900
23.3570
1K
29.1100
9.3484
1K
29.0900
33.9584
1K
29.0300
6.1403
989.5317
29.0200
12.0815
983.3914
28.9200
20.4727
971.3098
28.8500
7.5821
950.8371
28.8400
50.4411
943.2550
28.7100
41.5492
892.8139
28.6900
35.7506
851.2648
28.6400
44.1544
815.5142
28.5300
27.9434
771.3598
28.4800
45.0632
743.4164
28.4100
39.0404
698.3532
28.3000
48.2909
659.3128
28.2400
6.7180
611.0219
28.2200
18.3574
604.3039
28.1800
17.9858
585.9465
28.1600
13.6551
567.9607
28.1300
21.7395
554.3057
28.1100
14.6277
532.5661
28.1000
19.5250
517.9384
28.0800
6.0454
498.4134
28.0600
6.8279
492.3679
28.0500
5.9975
485.5401
28.0400
12.8374
479.5426
28.0300
7.3934
466.7052
28.0200
5.1851
459.3118
28.0100
6.3378
454.1267
28.0000
12.3029
447.7889
27.9800
17.7569
435.4860
27.9400
23.6033
417.7291
27.9100
4.8217
394.1259
27.9000
14.3771
389.3042
27.8900
15.5508
374.9271
27.8800
11.7613
359.3763
27.8500
8.7917
347.6150
27.8400
7.2950
338.8233
27.8200
23.5934
331.5283
27.8100
5.2187
307.9350
27.8000
21.2787
302.7162
27.7700
8.0584
281.4375
27.7500
4.2693
273.3791
27.7400
19.1328
269.1098
27.7300
9.8011
249.9771
27.7200
11.7153
240.1760
27.7100
11.5097
228.4606
27.7000
7.2759
216.9509
27.6700
11.0665
209.6750
27.6500
11.0582
198.6085
27.6400
4.1707
187.5503
27.6300
12.6766
183.3796
27.6100
21.7929
170.7030
27.6000
19.0924
148.9101
27.5900
8.2945
129.8177
27.5800
6.8884
121.5231
27.5700
14.9094
114.6347
27.5600
6.2483
99.7252
27.5500
16.9790
93.4770
27.5300
11.0811
76.4980
27.5200
13.8467
65.4169
27.5100
16.9142
51.5701
27.4900
17.9675
34.6559
27.4700
10.1152
16.6884
27.4600
6.5732
6.5732
27.46≈ 27.46
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
27.46≈ 27.46
+ 0.00%
27.4500
23.2842
23.2842
27.4200
4.5744
27.8586
27.3800
9.3529
37.2115
27.3600
13.9352
51.1467
27.3200
20.1435
71.2902
27.3000
7.7398
79.0300
27.2500
11.6706
90.7005
27.2100
11.1020
101.8025
27.1900
20.9171
122.7196
27.1600
14.3138
137.0335
27.1200
11.8738
148.9072
27.0900
8.5558
157.4631
27.0700
4.7995
162.2626
27.0400
19.2305
181.4930
27.0100
17.3468
198.8399
26.9700
11.4094
210.2492
26.9400
15.6778
225.9270
26.9100
14.1095
240.0366
26.8600
5.3856
245.4222
26.8200
18.1644
263.5866
26.7800
17.6350
281.2216
26.7300
24.3754
305.5969
26.7000
9.3073
314.9042
26.6800
21.6953
336.5995
26.6400
17.9905
354.5900
26.6200
15.8575
370.4475
26.6000
8.6791
379.1266
26.5500
3.9805
383.1071
26.5300
24.3373
407.4444
26.5000
6.8872
414.3315
26.3200
50.9732
465.3047
26.1300
9.8110
475.1157
25.9600
35.6943
510.8100
25.9000
26.8951
537.7051
25.7300
38.6248
576.3299
25.5500
6.4534
582.7833
25.4700
21.1962
603.9795
25.3600
49.1396
653.1191
25.2900
7.9905
661.1096
25.2200
48.7608
709.8703
25.0900
11.7719
721.6423
24.9800
28.8520
750.4943
24.7800
3.9370
754.4313
24.6500
50.7529
805.1843
24.4600
21.6070
826.7913
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
07:22:02
27.4600
0.3314
07:21:57
27.4500
0.3386
07:21:49
27.4500
0.4432
07:21:45
27.4400
16.5420
07:21:40
27.4300
0.4607
07:21:19
27.4300
0.3287
07:21:10
27.4200
1.7188
07:21:06
27.4200
0.3414
07:21:02
27.4200
0.4897
07:20:54
27.4100
2.8780
07:20:49
27.4200
0.4658
07:20:41
27.4100
0.4875
07:20:36
27.4000
0.3792
07:20:32
27.4100
0.3413
07:20:28
27.4100
0.6736
07:20:23
27.4000
0.4867
07:20:10
27.3900
0.3548
07:20:02
27.3900
0.4236
07:19:57
27.3900
0.4253
07:19:48
27.4000
1.5588
07:19:40
27.3900
0.4029
07:19:31
27.4100
0.3309
07:19:27
27.4100
2.5411
07:19:27
27.4100
0.3033
07:19:27
27.4100
0.0276
07:19:23
27.4100
0.3033
07:19:19
27.4100
0.3309
07:19:04
27.4000
3.0092
07:19:00
27.4100
0.4751
07:19:00
27.4100
0.7285
07:18:55
27.4100
0.4751
07:18:41
27.4100
1.2244
07:18:41
27.4100
1.2036
07:18:23
27.4100
1.2036
07:18:18
27.4200
0.3170
07:18:11
27.4100
0.4758
07:18:06
27.4100
2.7776
07:18:02
27.4200
1.0204
07:18:02
27.4300
2.6368
07:18:02
27.4300
2.5084
07:18:02
27.4300
1.0612
07:18:02
27.4300
1.0204
07:17:58
27.4300
1.7872
07:17:58
27.4300
0.8496
07:17:53
27.4300
2.5084
07:17:45
27.4300
0.2048
07:17:45
27.4300
3.0496
07:17:45
27.4300
0.6144
07:17:40
27.4300
3.5628
07:17:32
27.4300
3.0496
07:17:28
27.4400
0.3245
07:17:23
27.4400
0.4673
07:17:15
27.4300
7.2268
07:17:10
27.4500
2.7860
07:16:53
27.4600
1.5360
07:16:53
27.4600
1.2416
07:16:49
27.4600
1.5360
07:16:44
27.4700
1.7416
07:16:40
27.4600
2.7776
07:16:36
27.4700
3.5604
07:16:32
27.4700
2.5884
07:16:19
27.4700
0.3958
07:16:10
27.4800
1.2360
07:16:01
27.4900
4.0096
07:15:57
27.4800
0.3408
07:15:53
27.4800
3.8520
07:15:49
27.4700
2.9660
07:15:44
27.4700
1.2432
07:15:36
27.4700
0.6608
07:15:32
27.4800
0.3408
07:15:27
27.4900
8.6652
07:15:23
27.4900
2.3392
07:15:19
27.5000
5.0748
07:15:14
27.5000
1.5184
07:15:10
27.4900
0.3882
07:15:06
27.4900
0.4735
07:15:01
27.4900
0.5200
07:14:57
27.4800
1.5268
07:14:36
27.4400
0.4768
07:14:32
27.4500
0.3040
07:14:28
27.4500
0.3040
07:14:23
27.4600
2.7008
07:14:19
27.4600
0.3988
07:14:15
27.4600
0.4348
07:14:10
27.4500
1.0212
07:14:02
27.4400
0.3785
07:13:57
27.4300
0.3558
07:13:53
27.4300
0.4524
07:13:44
27.4300
0.3247
07:13:32
27.4200
0.6328
07:13:23
27.4000
0.4601
07:13:19
27.3900
0.3622
07:13:14
27.3800
2.2552
07:13:10
27.3800
2.9832
07:13:06
27.3800
0.4540
07:13:06
27.3900
0.4007
07:13:06
27.3900
1.0849
07:13:06
27.3900
0.4540
07:13:02
27.3900
0.4007
07:12:57
27.3900
1.9396
切換至幣幣交易