ETC/USDT
26.13
≈ 26.13
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
28.4100
21.4373
803.1323
28.2500
23.0691
781.6950
28.1600
9.7735
758.6259
28.0800
21.7386
748.8524
27.9500
14.6180
727.1139
27.8900
41.4065
712.4958
27.7600
18.7871
671.0894
27.7200
34.6500
652.3023
27.5600
13.5208
617.6523
27.4200
3.0597
604.1315
27.3600
36.4234
601.0717
27.1900
28.6749
564.6483
27.1000
21.3392
535.9734
27.0000
53.0283
514.6342
26.9000
30.7003
461.6059
26.8400
16.4767
430.9056
26.8300
6.2190
414.4290
26.8200
4.5196
408.2100
26.8000
11.6664
403.6904
26.7800
6.0875
392.0240
26.7600
22.0767
385.9365
26.7400
13.8677
363.8598
26.7300
15.7114
349.9921
26.6900
4.1038
334.2807
26.6500
18.9481
330.1769
26.6200
23.4429
311.2288
26.5800
4.7228
287.7859
26.5500
20.5558
283.0632
26.5100
6.8716
262.5073
26.4800
10.5242
255.6357
26.4600
24.4359
245.1115
26.4300
14.5863
220.6757
26.4000
8.2086
206.0894
26.3700
21.9395
197.8808
26.3300
8.9063
175.9413
26.3100
20.2994
167.0350
26.2800
5.2065
146.7356
26.2700
21.1234
141.5291
26.2400
25.1059
120.4057
26.2300
20.6535
95.2998
26.2200
22.6177
74.6463
26.2100
5.6342
52.0286
26.1900
25.3460
46.3943
26.1700
15.5191
21.0483
26.1400
5.5292
5.5292
26.13≈ 26.13
+ 0.00%
26.1300
3.6052
3.6052
26.1200
7.0223
10.6275
26.0800
5.9604
16.5879
26.0500
25.0578
41.6457
26.0200
24.9940
66.6397
26.0000
15.4236
82.0633
25.9800
9.3435
91.4068
25.9600
7.2342
98.6410
25.9200
15.8406
114.4816
25.9000
23.9812
138.4628
25.8600
12.4845
150.9473
25.8300
23.0656
174.0129
25.7800
7.7253
181.7383
25.7400
14.7797
196.5179
25.7000
19.6713
216.1892
25.6600
15.8228
232.0120
25.6300
6.9549
238.9669
25.5900
18.3125
257.2794
25.5400
22.5323
279.8117
25.5000
23.2283
303.0400
25.4500
23.2831
326.3231
25.4100
4.6122
330.9354
25.3600
15.5957
346.5310
25.3100
21.9709
368.5019
25.2900
11.4333
379.9352
25.2600
19.3742
399.3095
25.2300
9.5455
408.8550
25.2000
9.9659
418.8209
25.1700
6.3475
425.1683
25.1500
16.7085
441.8769
25.1300
13.1787
455.0556
25.0600
26.9202
481.9757
24.9500
36.9449
518.9206
24.8400
54.3411
573.2617
24.7400
29.6302
602.8919
24.5600
33.2612
636.1532
24.4900
30.8434
666.9966
24.3400
31.1403
698.1369
24.1700
4.3046
702.4415
24.1200
50.9579
753.3994
23.9800
51.7208
805.1202
23.9100
44.3748
849.4950
23.7700
56.1524
905.6474
23.6800
43.6054
949.2528
23.5800
16.7270
965.9798
23.4100
26.0847
992.0645
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
28.4100
21.4373
803.1323
28.2500
23.0691
781.6950
28.1600
9.7735
758.6259
28.0800
21.7386
748.8524
27.9500
14.6180
727.1139
27.8900
41.4065
712.4958
27.7600
18.7871
671.0894
27.7200
34.6500
652.3023
27.5600
13.5208
617.6523
27.4200
3.0597
604.1315
27.3600
36.4234
601.0717
27.1900
28.6749
564.6483
27.1000
21.3392
535.9734
27.0000
53.0283
514.6342
26.9000
30.7003
461.6059
26.8400
16.4767
430.9056
26.8300
6.2190
414.4290
26.8200
4.5196
408.2100
26.8000
11.6664
403.6904
26.7800
6.0875
392.0240
26.7600
22.0767
385.9365
26.7400
13.8677
363.8598
26.7300
15.7114
349.9921
26.6900
4.1038
334.2807
26.6500
18.9481
330.1769
26.6200
23.4429
311.2288
26.5800
4.7228
287.7859
26.5500
20.5558
283.0632
26.5100
6.8716
262.5073
26.4800
10.5242
255.6357
26.4600
24.4359
245.1115
26.4300
14.5863
220.6757
26.4000
8.2086
206.0894
26.3700
21.9395
197.8808
26.3300
8.9063
175.9413
26.3100
20.2994
167.0350
26.2800
5.2065
146.7356
26.2700
21.1234
141.5291
26.2400
25.1059
120.4057
26.2300
20.6535
95.2998
26.2200
22.6177
74.6463
26.2100
5.6342
52.0286
26.1900
25.3460
46.3943
26.1700
15.5191
21.0483
26.1400
5.5292
5.5292
26.13≈ 26.13
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.13≈ 26.13
+ 0.00%
26.1300
3.6052
3.6052
26.1200
7.0223
10.6275
26.0800
5.9604
16.5879
26.0500
25.0578
41.6457
26.0200
24.9940
66.6397
26.0000
15.4236
82.0633
25.9800
9.3435
91.4068
25.9600
7.2342
98.6410
25.9200
15.8406
114.4816
25.9000
23.9812
138.4628
25.8600
12.4845
150.9473
25.8300
23.0656
174.0129
25.7800
7.7253
181.7383
25.7400
14.7797
196.5179
25.7000
19.6713
216.1892
25.6600
15.8228
232.0120
25.6300
6.9549
238.9669
25.5900
18.3125
257.2794
25.5400
22.5323
279.8117
25.5000
23.2283
303.0400
25.4500
23.2831
326.3231
25.4100
4.6122
330.9354
25.3600
15.5957
346.5310
25.3100
21.9709
368.5019
25.2900
11.4333
379.9352
25.2600
19.3742
399.3095
25.2300
9.5455
408.8550
25.2000
9.9659
418.8209
25.1700
6.3475
425.1683
25.1500
16.7085
441.8769
25.1300
13.1787
455.0556
25.0600
26.9202
481.9757
24.9500
36.9449
518.9206
24.8400
54.3411
573.2617
24.7400
29.6302
602.8919
24.5600
33.2612
636.1532
24.4900
30.8434
666.9966
24.3400
31.1403
698.1369
24.1700
4.3046
702.4415
24.1200
50.9579
753.3994
23.9800
51.7208
805.1202
23.9100
44.3748
849.4950
23.7700
56.1524
905.6474
23.6800
43.6054
949.2528
23.5800
16.7270
965.9798
23.4100
26.0847
992.0645
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
23:30:10
26.1300
3.2120
23:30:10
26.1300
0.3932
23:30:05
26.1400
0.4241
23:30:01
26.1300
0.3932
23:29:52
26.1400
0.5164
23:29:52
26.1500
0.9730
23:29:48
26.1500
0.5164
23:29:48
26.1500
5.2702
23:29:44
26.1500
6.7596
23:29:40
26.1600
4.5200
23:29:31
26.1600
3.7783
23:29:31
26.1500
1.5055
23:29:31
26.1400
0.4314
23:29:23
26.1400
1.3180
23:29:19
26.1300
0.3310
23:29:15
26.1200
0.3788
23:29:06
26.1000
10.2348
23:29:02
26.1000
9.1088
23:28:53
26.1100
0.4951
23:28:53
26.1100
1.5573
23:28:53
26.1200
0.4951
23:28:49
26.1200
0.4951
23:28:49
26.1300
0.3152
23:28:45
26.1300
0.3152
23:28:36
26.1500
1.3640
23:28:28
26.1400
0.3640
23:28:24
26.1300
0.9104
23:28:20
26.1300
0.3649
23:28:15
26.1300
1.7748
23:28:07
26.1200
0.7136
23:28:03
26.1200
0.3616
23:27:54
26.1200
0.5416
23:27:42
26.1000
0.4588
23:27:38
26.0900
6.6212
23:27:37
26.1000
0.3013
23:27:33
26.1000
0.3013
23:27:29
26.1200
0.3028
23:27:25
26.1200
4.1004
23:27:16
26.1100
5.5476
23:27:11
26.1100
0.5524
23:26:54
26.1200
0.3284
23:26:50
26.1100
1.1968
23:26:45
26.1300
0.3028
23:26:41
26.1300
0.0984
23:26:41
26.1300
0.3028
23:26:33
26.1300
0.3028
23:26:24
26.1000
0.4856
23:26:20
26.1000
47.1596
23:26:16
26.1300
0.3765
23:26:07
26.1400
5.1892
23:26:03
26.1400
0.4242
23:25:59
26.1400
1.0524
23:25:54
26.1400
0.4486
23:25:50
26.1400
0.5876
23:25:29
26.1300
2.0048
23:25:25
26.1400
5.1676
23:25:25
26.1200
0.5436
23:25:21
26.1100
16.1676
23:25:17
26.1000
6.1012
23:25:17
26.1000
4.1912
23:25:17
26.1000
0.3396
23:25:17
26.1100
4.2296
23:25:12
26.1100
4.1912
23:25:08
26.1100
0.3396
23:25:08
26.1100
7.1865
23:25:04
26.1100
62.9387
23:25:04
26.1100
15.9469
23:24:56
26.1300
0.4487
23:24:43
26.1400
1.4696
23:24:34
26.1400
0.3970
23:24:30
26.1400
0.0635
23:24:30
26.1400
0.3970
23:24:26
26.1400
0.3970
23:24:21
26.1500
0.7640
23:24:13
26.1500
0.7236
23:24:05
26.1800
1.0276
23:24:05
26.1800
21.2924
23:24:05
26.1900
1.0276
23:24:01
26.1900
1.0276
23:23:56
26.2000
0.3685
23:23:52
26.2000
11.7068
23:23:47
26.1700
0.6792
23:23:43
26.1500
0.5508
23:23:26
26.1400
10.7188
23:23:22
26.1500
4.1796
23:23:18
26.1500
0.4851
23:23:13
26.1400
0.4894
23:23:09
26.1300
0.5452
23:23:05
26.1100
4.8764
23:23:01
26.1000
0.4425
23:22:56
26.1000
0.4459
23:22:52
26.1000
4.7272
23:22:48
26.0900
0.3373
23:22:43
26.0900
0.4619
23:22:39
26.0800
0.4830
23:22:30
26.0700
0.3079
23:22:30
26.0800
1.1700
23:22:30
26.0800
0.2256
23:22:26
26.0800
1.1700
23:22:22
26.0800
1.3956
切換至幣幣交易