ETC/USDT
18.4
≈ 18.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
20.8400
38.1554
1K
20.7200
69.1701
1K
20.5700
69.4157
1K
20.3900
4.4091
976.0554
20.3100
24.7811
971.6463
20.2300
4.6993
946.8652
20.1200
63.7220
942.1658
19.9300
7.5548
878.4438
19.8200
11.8541
870.8890
19.7700
25.9608
859.0349
19.6800
33.4209
833.0741
19.5000
40.4292
799.6532
19.4100
61.6351
759.2240
19.3200
54.4288
697.5889
19.2600
8.3521
643.1602
19.1300
8.5206
634.8081
19.0900
33.0772
626.2875
19.0800
32.4494
593.2103
19.0400
16.3962
560.7608
19.0100
25.6069
544.3647
18.9900
9.9453
518.7578
18.9500
18.6661
508.8125
18.9400
13.0142
490.1464
18.9200
20.7345
477.1322
18.9100
14.2785
456.3976
18.9000
33.6681
442.1192
18.8600
7.8538
408.4510
18.8500
5.7233
400.5972
18.8100
27.5756
394.8739
18.7900
5.6495
367.2984
18.7700
20.2618
361.6489
18.7500
22.3664
341.3870
18.7200
6.0097
319.0206
18.6900
34.7945
313.0109
18.6800
21.1858
278.2164
18.6700
21.9763
257.0306
18.6400
29.5029
235.0543
18.6000
26.9800
205.5515
18.5600
23.2897
178.5715
18.5300
33.4308
155.2818
18.5200
21.2716
121.8510
18.4900
19.4273
100.5794
18.4800
28.8857
81.1521
18.4500
16.40{3}
52.2664
18.4100
35.8664
35.8664
18.4≈ 18.40
+ 0.00%
18.4000
0.3700
0.3700
18.3900
21.9580
22.3280
18.3400
30.0693
52.3973
18.3000
15.3866
67.7840
18.2800
11.2190
79.0029
18.2400
28.9483
107.9513
18.2200
20.1387
128.0900
18.1800
6.6225
134.7125
18.1300
19.8512
154.5637
18.0800
35.4130
189.9767
18.0400
36.4659
226.4426
18.0200
7.2498
233.6924
18.0000
33.7266
267.4191
17.9600
18.3597
285.7788
17.9200
14.1269
299.9057
17.8900
10.4825
310.3882
17.8600
10.7525
321.1406
17.8300
11.9405
333.0811
17.7800
27.4337
360.5148
17.7600
33.3009
393.8157
17.7100
22.2280
416.0438
17.6900
33.3795
449.4233
17.6700
28.7982
478.2215
17.6400
28.0932
506.3147
17.6200
30.1366
536.4513
17.5700
27.8502
564.3015
17.5400
14.0076
578.3091
17.5000
13.1961
591.5052
17.4500
36.9614
628.4666
17.4300
9.9162
638.3828
17.3800
25.3533
663.7361
17.2400
64.3347
728.0708
17.1700
64.6101
792.6809
17.0700
69.1886
861.8694
16.9700
9.0161
870.8856
16.7800
31.7535
902.6391
16.6800
59.9474
962.5865
16.6200
66.1008
1K
16.5000
51.2873
1K
16.3000
88.3438
1K
16.1800
9.3794
1K
16.0900
14.3323
1K
16.0000
38.3653
1K
15.8100
61.4449
1K
15.6500
9.4749
1K
15.5200
59.2084
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
價格
數量 (ETC)
累計 (ETC)
20.8400
38.1554
1K
20.7200
69.1701
1K
20.5700
69.4157
1K
20.3900
4.4091
976.0554
20.3100
24.7811
971.6463
20.2300
4.6993
946.8652
20.1200
63.7220
942.1658
19.9300
7.5548
878.4438
19.8200
11.8541
870.8890
19.7700
25.9608
859.0349
19.6800
33.4209
833.0741
19.5000
40.4292
799.6532
19.4100
61.6351
759.2240
19.3200
54.4288
697.5889
19.2600
8.3521
643.1602
19.1300
8.5206
634.8081
19.0900
33.0772
626.2875
19.0800
32.4494
593.2103
19.0400
16.3962
560.7608
19.0100
25.6069
544.3647
18.9900
9.9453
518.7578
18.9500
18.6661
508.8125
18.9400
13.0142
490.1464
18.9200
20.7345
477.1322
18.9100
14.2785
456.3976
18.9000
33.6681
442.1192
18.8600
7.8538
408.4510
18.8500
5.7233
400.5972
18.8100
27.5756
394.8739
18.7900
5.6495
367.2984
18.7700
20.2618
361.6489
18.7500
22.3664
341.3870
18.7200
6.0097
319.0206
18.6900
34.7945
313.0109
18.6800
21.1858
278.2164
18.6700
21.9763
257.0306
18.6400
29.5029
235.0543
18.6000
26.9800
205.5515
18.5600
23.2897
178.5715
18.5300
33.4308
155.2818
18.5200
21.2716
121.8510
18.4900
19.4273
100.5794
18.4800
28.8857
81.1521
18.4500
16.40{3}
52.2664
18.4100
35.8664
35.8664
18.4≈ 18.40
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
18.4≈ 18.40
+ 0.00%
18.4000
0.3700
0.3700
18.3900
21.9580
22.3280
18.3400
30.0693
52.3973
18.3000
15.3866
67.7840
18.2800
11.2190
79.0029
18.2400
28.9483
107.9513
18.2200
20.1387
128.0900
18.1800
6.6225
134.7125
18.1300
19.8512
154.5637
18.0800
35.4130
189.9767
18.0400
36.4659
226.4426
18.0200
7.2498
233.6924
18.0000
33.7266
267.4191
17.9600
18.3597
285.7788
17.9200
14.1269
299.9057
17.8900
10.4825
310.3882
17.8600
10.7525
321.1406
17.8300
11.9405
333.0811
17.7800
27.4337
360.5148
17.7600
33.3009
393.8157
17.7100
22.2280
416.0438
17.6900
33.3795
449.4233
17.6700
28.7982
478.2215
17.6400
28.0932
506.3147
17.6200
30.1366
536.4513
17.5700
27.8502
564.3015
17.5400
14.0076
578.3091
17.5000
13.1961
591.5052
17.4500
36.9614
628.4666
17.4300
9.9162
638.3828
17.3800
25.3533
663.7361
17.2400
64.3347
728.0708
17.1700
64.6101
792.6809
17.0700
69.1886
861.8694
16.9700
9.0161
870.8856
16.7800
31.7535
902.6391
16.6800
59.9474
962.5865
16.6200
66.1008
1K
16.5000
51.2873
1K
16.3000
88.3438
1K
16.1800
9.3794
1K
16.0900
14.3323
1K
16.0000
38.3653
1K
15.8100
61.4449
1K
15.6500
9.4749
1K
15.5200
59.2084
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
最新成交
時間
價格(USDT)
數量(ETC)
03:17:31
18.4000
0.0054
03:17:31
18.4000
0.3700
03:17:27
18.4000
0.3700
03:17:23
18.4100
0.3536
03:17:15
18.4100
0.4901
03:17:06
18.4100
0.4168
03:16:49
18.4100
0.3559
03:16:45
18.4100
0.3166
03:16:28
18.4100
0.3968
03:16:20
18.4100
0.3638
03:16:07
18.4100
0.3622
03:16:03
18.4100
4.8556
03:15:59
18.4000
0.3781
03:15:55
18.4000
0.4477
03:15:50
18.4000
0.3673
03:15:29
18.4000
0.4099
03:15:25
18.4000
0.3406
03:15:17
18.4000
0.4863
03:15:05
18.4000
0.4811
03:14:48
18.4000
0.3506
03:14:44
18.4000
0.3742
03:14:40
18.4000
0.3549
03:14:31
18.4000
0.4247
03:14:14
18.4000
0.3756
03:14:10
18.4000
0.4659
03:14:06
18.4000
0.4638
03:13:57
18.4000
0.3261
03:13:53
18.4000
0.3469
03:13:41
18.4000
0.3973
03:13:36
18.4000
0.4342
03:13:32
18.4000
0.3194
03:13:28
18.4000
0.4989
03:13:24
18.4000
0.3681
03:13:11
18.4000
0.3866
03:13:07
18.4000
0.3587
03:12:58
18.4000
0.4389
03:12:50
18.4000
0.3211
03:12:46
18.4000
0.3803
03:12:42
18.4000
0.4082
03:12:33
18.4000
0.3727
03:12:29
18.4000
0.4644
03:12:25
18.4000
0.4202
03:12:12
18.4000
0.4432
03:12:08
18.4000
0.3542
03:12:04
18.4000
0.4261
03:11:59
18.4000
0.3047
03:11:55
18.3900
0.3088
03:11:51
18.4000
0.4619
03:11:42
18.4000
0.3447
03:11:38
18.4100
0.3226
03:11:30
18.4100
0.1037
03:11:30
18.4100
0.3226
03:11:25
18.4100
0.3226
03:11:21
18.4100
0.0222
03:11:21
18.4100
0.3320
03:11:08
18.4100
0.0165
03:11:08
18.4100
0.3320
03:11:00
18.4100
0.1378
03:11:00
18.4100
0.3320
03:10:43
18.4100
0.1070
03:10:43
18.4100
0.3320
03:10:39
18.4100
0.1469
03:10:39
18.4100
0.3320
03:10:34
18.4100
0.1673
03:10:34
18.4100
0.3320
03:10:22
18.4100
0.3320
03:10:13
18.4100
0.1123
03:10:13
18.4100
0.3728
03:10:09
18.4100
0.0380
03:10:09
18.4100
0.3728
03:10:01
18.4100
0.0908
03:10:01
18.4100
0.3592
03:10:01
18.4100
0.0136
03:09:56
18.4100
0.3592
03:09:40
18.4200
0.4766
03:09:36
18.4200
0.4827
03:09:31
18.4200
0.4836
03:09:27
18.4200
0.5124
03:09:23
18.4100
0.3728
03:09:23
18.4200
0.3332
03:09:19
18.4200
0.0928
03:09:19
18.4200
0.3332
03:09:14
18.4200
0.3332
03:09:14
18.4300
0.5840
03:09:10
18.4300
0.5840
03:09:06
18.4400
5.2656
03:08:49
18.4300
0.4491
03:08:45
18.4300
0.5528
03:08:40
18.4200
0.4975
03:08:32
18.4200
0.3018
03:08:23
18.4200
0.7864
03:08:19
18.4200
0.4722
03:08:15
18.4200
0.4464
03:07:54
18.4100
0.4241
03:07:50
18.4000
0.4311
03:07:41
18.4000
0.4342
03:07:37
18.4000
0.3944
03:07:33
18.4000
0.3101
03:07:20
18.4000
0.3311
03:07:07
18.4000
0.5256
切換至幣幣交易