ETC/USDT
28.85
≈ 28.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
31.3500
6.8836
661.7010
31.2600
42.7341
654.8174
31.2200
5.0013
612.0834
31.1200
38.0455
607.0820
30.9300
15.8314
569.0365
30.8300
47.0047
553.2051
30.6800
12.0586
506.2004
30.6200
4.5919
494.1418
30.4500
41.0232
489.5499
30.3400
8.6444
448.5267
30.2600
16.0056
439.8823
30.0800
16.8502
423.8767
30.0300
18.5660
407.0265
29.9200
12.4645
388.4605
29.7400
7.1559
375.9960
29.5800
4.9249
368.8402
29.5600
21.2853
363.9153
29.5300
16.5925
342.6300
29.5200
9.0229
326.0375
29.4800
20.6936
317.0146
29.4400
18.5514
296.3210
29.4300
8.8382
277.7696
29.3900
5.6246
268.9314
29.3500
3.4722
263.3067
29.3400
15.2580
259.8345
29.3000
5.0642
244.5766
29.2800
20.8994
239.5124
29.2600
21.5804
218.6130
29.2500
21.8751
197.0326
29.2100
8.0895
175.1575
29.2000
4.4521
167.0680
29.1700
6.7787
162.6159
29.1400
16.6905
155.8371
29.1100
19.9426
139.1467
29.1000
14.9028
119.2041
29.0800
4.4941
104.3013
29.0600
8.7281
99.8072
29.0200
8.2555
91.0791
29.0000
15.5007
82.8235
28.9800
4.3654
67.3228
28.9400
11.2474
62.9574
28.9200
15.5019
51.7099
28.9000
7.6893
36.2081
28.8800
10.3043
28.5188
28.8600
18.2145
18.2145
28.85≈ 28.85
+ 0.00%
28.8500
16.8864
16.8864
28.8400
4.6990
21.5854
28.8100
6.3347
27.9201
28.7800
14.6370
42.5571
28.7500
17.4329
59.9900
28.7200
18.1602
78.1502
28.6700
4.3824
82.5327
28.6400
6.9205
89.4532
28.6100
9.2262
98.6794
28.5600
14.2938
112.9733
28.5300
18.9197
131.8930
28.5000
17.4112
149.3041
28.4800
3.9368
153.2409
28.4400
17.5410
170.7819
28.4000
4.7244
175.5063
28.3600
9.3895
184.8958
28.3400
22.9320
207.8278
28.2900
15.0408
222.8686
28.2700
17.2767
240.1453
28.2400
16.0566
256.2019
28.2100
11.7656
267.9674
28.1600
23.0586
291.0261
28.1400
16.2205
307.2466
28.0900
5.3947
312.6412
28.0400
11.7883
324.4295
28.0200
16.2871
340.7166
27.9700
17.1636
357.8803
27.9200
11.9569
369.8372
27.9000
11.8528
381.6900
27.8600
8.1532
389.8432
27.8300
8.4143
398.2576
27.6600
38.9828
437.2403
27.4700
35.3130
472.5533
27.3500
52.1195
524.6729
27.2900
34.5502
559.2231
27.1000
6.6869
565.9099
27.0100
40.8265
606.7364
26.8900
4.5061
611.2425
26.7100
29.9963
641.2388
26.6400
51.1282
692.3670
26.4800
18.3575
710.7245
26.3700
14.1229
724.8474
26.1700
12.2295
737.0769
26.0600
20.1346
757.2115
26.0100
29.8856
787.0972
25.9100
44.7782
831.8753
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
31.3500
6.8836
661.7010
31.2600
42.7341
654.8174
31.2200
5.0013
612.0834
31.1200
38.0455
607.0820
30.9300
15.8314
569.0365
30.8300
47.0047
553.2051
30.6800
12.0586
506.2004
30.6200
4.5919
494.1418
30.4500
41.0232
489.5499
30.3400
8.6444
448.5267
30.2600
16.0056
439.8823
30.0800
16.8502
423.8767
30.0300
18.5660
407.0265
29.9200
12.4645
388.4605
29.7400
7.1559
375.9960
29.5800
4.9249
368.8402
29.5600
21.2853
363.9153
29.5300
16.5925
342.6300
29.5200
9.0229
326.0375
29.4800
20.6936
317.0146
29.4400
18.5514
296.3210
29.4300
8.8382
277.7696
29.3900
5.6246
268.9314
29.3500
3.4722
263.3067
29.3400
15.2580
259.8345
29.3000
5.0642
244.5766
29.2800
20.8994
239.5124
29.2600
21.5804
218.6130
29.2500
21.8751
197.0326
29.2100
8.0895
175.1575
29.2000
4.4521
167.0680
29.1700
6.7787
162.6159
29.1400
16.6905
155.8371
29.1100
19.9426
139.1467
29.1000
14.9028
119.2041
29.0800
4.4941
104.3013
29.0600
8.7281
99.8072
29.0200
8.2555
91.0791
29.0000
15.5007
82.8235
28.9800
4.3654
67.3228
28.9400
11.2474
62.9574
28.9200
15.5019
51.7099
28.9000
7.6893
36.2081
28.8800
10.3043
28.5188
28.8600
18.2145
18.2145
28.85≈ 28.85
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
28.85≈ 28.85
+ 0.00%
28.8500
16.8864
16.8864
28.8400
4.6990
21.5854
28.8100
6.3347
27.9201
28.7800
14.6370
42.5571
28.7500
17.4329
59.9900
28.7200
18.1602
78.1502
28.6700
4.3824
82.5327
28.6400
6.9205
89.4532
28.6100
9.2262
98.6794
28.5600
14.2938
112.9733
28.5300
18.9197
131.8930
28.5000
17.4112
149.3041
28.4800
3.9368
153.2409
28.4400
17.5410
170.7819
28.4000
4.7244
175.5063
28.3600
9.3895
184.8958
28.3400
22.9320
207.8278
28.2900
15.0408
222.8686
28.2700
17.2767
240.1453
28.2400
16.0566
256.2019
28.2100
11.7656
267.9674
28.1600
23.0586
291.0261
28.1400
16.2205
307.2466
28.0900
5.3947
312.6412
28.0400
11.7883
324.4295
28.0200
16.2871
340.7166
27.9700
17.1636
357.8803
27.9200
11.9569
369.8372
27.9000
11.8528
381.6900
27.8600
8.1532
389.8432
27.8300
8.4143
398.2576
27.6600
38.9828
437.2403
27.4700
35.3130
472.5533
27.3500
52.1195
524.6729
27.2900
34.5502
559.2231
27.1000
6.6869
565.9099
27.0100
40.8265
606.7364
26.8900
4.5061
611.2425
26.7100
29.9963
641.2388
26.6400
51.1282
692.3670
26.4800
18.3575
710.7245
26.3700
14.1229
724.8474
26.1700
12.2295
737.0769
26.0600
20.1346
757.2115
26.0100
29.8856
787.0972
25.9100
44.7782
831.8753
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
07:19:33
28.8500
16.8864
07:19:29
28.8400
8.7908
07:19:25
28.8300
0.4872
07:19:20
28.8300
8.0292
07:19:16
28.8300
10.6716
07:19:16
28.8400
4.9828
07:19:12
28.8500
1.1464
07:19:08
28.8400
0.6432
07:19:04
28.8400
34.8392
07:19:00
28.8400
15.7488
07:18:55
28.8300
10.6716
07:18:47
28.8400
0.3568
07:18:42
28.8400
3.3224
07:18:38
28.8400
1.5140
07:18:34
28.8300
0.3328
07:18:21
28.8300
0.3754
07:18:17
28.8300
1.9540
07:18:13
28.8400
1.9428
07:18:09
28.8300
7.3812
07:18:00
28.8200
0.3443
07:17:52
28.8200
6.8800
07:17:44
28.8200
0.4296
07:17:39
28.8100
10.5096
07:17:31
28.8100
27.8397
07:17:31
28.8000
1.2023
07:17:26
28.8000
2.6408
07:17:22
28.8000
2.1620
07:17:22
28.8000
2.6408
07:17:18
28.8000
2.6408
07:17:14
28.8200
9.3152
07:17:10
28.8300
16.9092
07:17:01
28.8100
28.3332
07:16:57
28.8100
3.2920
07:16:53
28.8000
29.5532
07:16:45
28.7800
0.7076
07:16:40
28.7700
0.4076
07:16:36
28.7700
0.7808
07:16:32
28.7700
23.7024
07:16:32
28.7700
3.0716
07:16:32
28.7700
3.2392
07:16:27
28.7700
3.0716
07:16:23
28.7700
6.3108
07:16:19
28.7700
0.4824
07:16:11
28.7800
0.4390
07:16:07
28.7900
16.7502
07:16:06
28.7500
1.9294
07:16:02
28.7400
6.0188
07:15:58
28.7400
0.3048
07:15:54
28.7400
0.3680
07:15:49
28.7400
2.7824
07:15:45
28.7400
0.6656
07:15:41
28.7400
0.7704
07:15:32
28.7300
1.2708
07:15:28
28.7200
0.9376
07:15:19
28.7200
1.3452
07:15:15
28.7100
3.6684
07:15:11
28.7000
0.4612
07:14:59
28.7000
0.3346
07:14:46
28.7000
0.5544
07:14:42
28.7000
0.3284
07:14:33
28.7100
1.3568
07:14:29
28.7100
6.4136
07:14:25
28.7000
5.7792
07:14:21
28.7000
12.4220
07:14:16
28.6900
0.4451
07:14:12
28.6900
3.8628
07:14:12
28.7000
4.3204
07:14:12
28.7000
7.9842
07:14:08
28.7000
8.5910
07:14:08
28.7000
12.3046
07:14:00
28.7200
2.0980
07:13:55
28.7400
1.4152
07:13:55
28.7500
0.3383
07:13:51
28.7500
0.1459
07:13:51
28.7500
0.3049
07:13:51
28.7500
0.0333
07:13:47
28.7500
0.3049
07:13:39
28.7500
0.6937
07:13:39
28.7500
0.3383
07:13:35
28.7500
0.3383
07:13:34
28.7600
1.3528
07:13:30
28.7600
1.3528
07:13:25
28.7700
8.1200
07:13:21
28.7600
1.0432
07:13:17
28.7600
0.4158
07:13:13
28.7500
0.9160
07:13:09
28.7500
0.4296
07:13:05
28.7700
3.3448
07:12:56
28.7700
15.7884
07:12:52
28.7600
4.1228
07:12:48
28.7600
2.3080
07:12:44
28.7500
17.9916
07:12:35
28.7300
0.4319
07:12:31
28.7200
7.7344
07:12:27
28.7100
1.8060
07:12:22
28.7000
1.3548
07:12:18
28.6900
51.4648
07:12:18
28.6900
13.5708
07:12:18
28.7000
0.7040
07:12:14
28.7000
0.7040
切換至幣幣交易