ETC/USDT
18.15
≈ 18.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
13K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
206.5039
12K
20.6800
410.6834
12K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
511.5498
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
183.0035
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
2K
20.2600
13.5834
1K
20.1600
15.7188
1K
19.9800
67.9676
1K
19.7900
30.7358
1K
19.6900
68.9710
1K
19.6200
52.1931
985.2346
19.5700
74.8597
933.0415
19.4100
47.9319
858.1818
19.2600
16.4474
810.2499
19.2200
42.8637
793.8025
19.1700
59.4849
750.9387
19.0300
70.8939
691.4539
18.9200
19.8356
620.5599
18.9100
23.7327
600.7243
18.8900
12.1655
576.9916
18.8500
23.5273
564.8261
18.8200
28.9790
541.2988
18.8000
20.7734
512.3199
18.7900
6.6354
491.5464
18.7500
29.8361
484.9110
18.7100
5.6362
455.0749
18.7000
23.2315
449.4387
18.6900
16.7037
426.2071
18.6600
13.7684
409.5034
18.6300
17.1120
395.7350
18.5900
21.6746
378.6231
18.5700
23.2079
356.9485
18.5300
15.7296
333.7406
18.5000
8.6638
318.0110
18.4600
13.3042
309.3472
18.4400
29.5027
296.0430
18.4100
23.8201
266.5402
18.3700
34.0401
242.7201
18.3600
24.8698
208.6800
18.3500
14.1953
183.8102
18.3200
29.4975
169.6149
18.3100
31.1063
140.1174
18.2700
12.7016
109.0110
18.2600
6.3666
96.3094
18.2400
18.4080
89.9428
18.2000
35.8939
71.5348
18.1600
35.6409
35.6409
18.15≈ 18.15
+ 0.00%
18.1400
25.0712
25.0712
18.0900
14.8682
39.9394
18.0400
26.7170
66.6564
18.0100
25.1403
91.7966
17.9900
22.0743
113.8709
17.9400
13.1889
127.0598
17.9200
16.9307
143.9905
17.8800
27.8503
171.8408
17.8600
34.4061
206.2469
17.8400
18.7083
224.9552
17.7900
36.8881
261.8433
17.7500
12.4236
274.2668
17.7200
34.8725
309.1393
17.6700
28.4429
337.5822
17.6300
37.4830
375.0652
17.5800
30.8797
405.9449
17.5500
23.5515
429.4964
17.5000
22.3201
451.8165
17.4600
31.0196
482.8361
17.4200
18.7126
501.5487
17.4000
32.5609
534.1096
17.3800
9.3661
543.4757
17.3300
248.2305
791.7062
17.3200
149.6651
941.3713
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
292.8081
2K
17.2700
230.6164
2K
17.2600
83.1675
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
228.5466
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
332.6464
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
120.3288
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
245.7437
5K
17.1000
283.4336
6K
17.0900
324.6518
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
309.9849
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
216.6804
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
114.1507
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
62.5292
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
16.5500
18.2778
15K
16.5300
48.0652
16K
16.5200
173.7196
16K
價格
數量 (ETC)
累計 (ETC)
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
13K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
206.5039
12K
20.6800
410.6834
12K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
511.5498
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
183.0035
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
2K
20.2600
13.5834
1K
20.1600
15.7188
1K
19.9800
67.9676
1K
19.7900
30.7358
1K
19.6900
68.9710
1K
19.6200
52.1931
985.2346
19.5700
74.8597
933.0415
19.4100
47.9319
858.1818
19.2600
16.4474
810.2499
19.2200
42.8637
793.8025
19.1700
59.4849
750.9387
19.0300
70.8939
691.4539
18.9200
19.8356
620.5599
18.9100
23.7327
600.7243
18.8900
12.1655
576.9916
18.8500
23.5273
564.8261
18.8200
28.9790
541.2988
18.8000
20.7734
512.3199
18.7900
6.6354
491.5464
18.7500
29.8361
484.9110
18.7100
5.6362
455.0749
18.7000
23.2315
449.4387
18.6900
16.7037
426.2071
18.6600
13.7684
409.5034
18.6300
17.1120
395.7350
18.5900
21.6746
378.6231
18.5700
23.2079
356.9485
18.5300
15.7296
333.7406
18.5000
8.6638
318.0110
18.4600
13.3042
309.3472
18.4400
29.5027
296.0430
18.4100
23.8201
266.5402
18.3700
34.0401
242.7201
18.3600
24.8698
208.6800
18.3500
14.1953
183.8102
18.3200
29.4975
169.6149
18.3100
31.1063
140.1174
18.2700
12.7016
109.0110
18.2600
6.3666
96.3094
18.2400
18.4080
89.9428
18.2000
35.8939
71.5348
18.1600
35.6409
35.6409
18.15≈ 18.15
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
18.15≈ 18.15
+ 0.00%
18.1400
25.0712
25.0712
18.0900
14.8682
39.9394
18.0400
26.7170
66.6564
18.0100
25.1403
91.7966
17.9900
22.0743
113.8709
17.9400
13.1889
127.0598
17.9200
16.9307
143.9905
17.8800
27.8503
171.8408
17.8600
34.4061
206.2469
17.8400
18.7083
224.9552
17.7900
36.8881
261.8433
17.7500
12.4236
274.2668
17.7200
34.8725
309.1393
17.6700
28.4429
337.5822
17.6300
37.4830
375.0652
17.5800
30.8797
405.9449
17.5500
23.5515
429.4964
17.5000
22.3201
451.8165
17.4600
31.0196
482.8361
17.4200
18.7126
501.5487
17.4000
32.5609
534.1096
17.3800
9.3661
543.4757
17.3300
248.2305
791.7062
17.3200
149.6651
941.3713
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
292.8081
2K
17.2700
230.6164
2K
17.2600
83.1675
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
228.5466
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
332.6464
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
120.3288
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
245.7437
5K
17.1000
283.4336
6K
17.0900
324.6518
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
309.9849
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
216.6804
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
114.1507
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
62.5292
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
16.5500
18.2778
15K
16.5300
48.0652
16K
16.5200
173.7196
16K
最新成交
時間
價格(USDT)
數量(ETC)
00:21:33
18.1500
0.3843
00:21:29
18.1500
0.4566
00:21:16
18.1500
0.4566
00:21:12
18.1500
0.3059
00:21:08
18.1500
0.3523
00:20:59
18.1500
0.3539
00:20:39
18.1400
0.0970
00:20:39
18.1400
0.3553
00:20:39
18.1400
0.0301
00:20:31
18.1400
0.3553
00:20:26
18.1400
0.0941
00:20:26
18.1400
0.3853
00:20:14
18.1400
0.0769
00:20:14
18.1400
0.3853
00:20:05
18.1400
0.1123
00:20:05
18.1400
0.3853
00:19:51
18.1400
0.0782
00:19:51
18.1400
0.3853
00:19:46
18.1400
0.0410
00:19:46
18.1400
0.3390
00:19:46
18.1400
0.0053
00:19:37
18.1400
0.3344
00:19:37
18.1400
0.0046
00:19:33
18.1400
0.3397
00:19:24
18.1400
0.0637
00:19:24
18.1400
0.3443
00:19:11
18.1400
0.0294
00:19:11
18.1400
0.3149
00:19:11
18.1500
0.3051
00:19:07
18.1500
0.3051
00:19:02
18.1600
0.3729
00:18:58
18.1500
0.3218
00:18:39
18.1500
0.3992
00:18:30
18.1400
0.0023
00:18:30
18.1400
0.3149
00:18:25
18.1400
0.1749
00:18:25
18.1400
0.3149
00:18:21
18.1400
0.0553
00:18:21
18.1400
0.3149
00:18:16
18.1400
0.3149
00:18:11
18.1500
0.3997
00:17:57
18.1400
0.3117
00:17:52
18.1500
5.6512
00:17:42
18.1500
5.6512
00:17:41
18.1600
0.3119
00:17:41
18.1600
0.4601
00:17:41
18.1600
0.4599
00:17:41
18.1600
0.2337
00:17:32
18.1600
0.1018
00:17:32
18.1600
0.2101
00:17:25
18.1600
0.4601
00:17:10
18.1600
0.4599
00:16:49
18.1600
0.3356
00:16:42
18.1600
1.4656
00:16:10
18.1500
0.6624
00:15:30
18.1500
1.0644
00:15:23
18.1400
0.3638
00:15:23
18.1500
1.4116
00:15:19
18.1500
0.8208
00:15:19
18.1500
0.4479
00:15:19
18.1500
0.3558
00:15:19
18.1500
0.4516
00:15:19
18.1500
0.1564
00:15:15
18.1500
0.3234
00:15:15
18.1500
0.1245
00:15:06
18.1600
0.3156
00:14:54
18.1500
0.3558
00:14:40
18.1500
0.4516
00:14:28
18.1500
0.3070
00:14:28
18.1500
0.1728
00:14:23
18.1500
1.2388
00:14:18
18.1500
1.4116
00:14:14
18.1600
0.6516
00:14:06
18.1600
0.4606
00:13:49
18.1500
0.3638
00:13:31
18.1500
0.3220
00:13:27
18.1500
0.3850
00:13:23
18.1500
1.2184
00:13:18
18.1400
0.2314
00:13:18
18.1400
0.4354
00:13:18
18.1400
0.2320
00:13:13
18.1500
0.3826
00:12:52
18.1500
0.4988
00:12:44
18.1500
0.3723
00:12:35
18.1500
1.5112
00:12:31
18.1500
0.6956
00:12:26
18.1400
0.1264
00:12:26
18.1400
0.3513
00:12:17
18.1400
0.4354
00:12:13
18.1400
0.3584
00:12:09
18.1400
0.3513
00:12:04
18.1400
0.3978
00:12:00
18.1400
0.3115
00:11:52
18.1400
3.0636
00:11:47
18.1500
0.3572
00:11:43
18.1500
0.4485
00:11:39
18.1500
0.3542
00:11:26
18.1500
0.4958
00:11:13
18.1500
0.3424
00:11:09
18.1500
0.4909
切換至幣幣交易