ENA/USDT
1.012
≈ 1.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.1690
105.0000
6K
1.1620
177.2000
5K
1.1590
334.4400
5K
1.1500
125.0900
5K
1.1430
71.4500
5K
1.1370
291.1600
5K
1.1260
165.0200
4K
1.1150
269.7200
4K
1.1120
212.1500
4K
1.1050
86.9500
4K
1.0940
175.3700
4K
1.0830
366.3200
4K
1.0730
176.0800
3K
1.0650
215.9200
3K
1.0570
279.0900
3K
1.0490
57.4500
2K
1.0470
167.4300
2K
1.0460
30.3200
2K
1.0440
97.8800
2K
1.0430
177.0700
2K
1.0420
63.3200
2K
1.0400
136.6500
2K
1.0380
62.1800
2K
1.0360
106.9100
2K
1.0340
43.9800
2K
1.0320
59.2000
2K
1.0300
72.8300
1K
1.0290
144.8200
1K
1.0270
49.1000
1K
1.0260
143.2500
1K
1.0240
166.0100
1K
1.0230
32.6800
893.2000
1.0210
85.6700
860.5200
1.0200
89.4000
774.8500
1.0180
117.7700
685.4500
1.0170
87.0800
567.6800
1.0160
151.7900
480.6000
1.0150
54.1600
328.8100
1.0140
129.2500
274.6500
1.0130
145.4000
145.4000
1.012≈ 1.01
+ 0.00%
1.0120
76.9600
76.9600
1.0110
126.6500
203.6100
1.0090
56.0500
259.6600
1.0070
159.0900
418.7500
1.0050
108.4800
527.2300
1.0030
114.8700
642.1000
1.0010
157.4900
799.5900
0.9980
184.1800
983.7700
0.9960
143.9100
1K
0.9930
71.8600
1K
0.9910
124.7000
1K
0.9880
143.1400
1K
0.9860
43.7000
2K
0.9830
43.4100
2K
0.9810
159.4200
2K
0.9780
96.3700
2K
0.9750
126.0600
2K
0.9720
86.5200
2K
0.9690
28.4200
2K
0.9660
188.4000
2K
0.9630
66.5800
2K
0.9610
94.7900
2K
0.9590
175.9900
3K
0.9560
53.7300
3K
0.9540
76.4800
3K
0.9510
97.5800
3K
0.9420
285.7300
3K
0.9330
251.7000
3K
0.9240
77.7000
3K
0.9130
103.1800
4K
0.9010
275.4200
4K
0.8890
269.9000
4K
0.8810
404.1100
4K
0.8770
310.9100
5K
0.8650
433.8900
5K
0.8530
202.2600
5K
0.8460
227.5300
6K
0.8380
336.2400
6K
0.8280
94.6000
6K
0.8240
173.4400
6K
0.8160
194.1200
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
價格
數量 (ENA)
累計 (ENA)
1.1690
105.0000
6K
1.1620
177.2000
5K
1.1590
334.4400
5K
1.1500
125.0900
5K
1.1430
71.4500
5K
1.1370
291.1600
5K
1.1260
165.0200
4K
1.1150
269.7200
4K
1.1120
212.1500
4K
1.1050
86.9500
4K
1.0940
175.3700
4K
1.0830
366.3200
4K
1.0730
176.0800
3K
1.0650
215.9200
3K
1.0570
279.0900
3K
1.0490
57.4500
2K
1.0470
167.4300
2K
1.0460
30.3200
2K
1.0440
97.8800
2K
1.0430
177.0700
2K
1.0420
63.3200
2K
1.0400
136.6500
2K
1.0380
62.1800
2K
1.0360
106.9100
2K
1.0340
43.9800
2K
1.0320
59.2000
2K
1.0300
72.8300
1K
1.0290
144.8200
1K
1.0270
49.1000
1K
1.0260
143.2500
1K
1.0240
166.0100
1K
1.0230
32.6800
893.2000
1.0210
85.6700
860.5200
1.0200
89.4000
774.8500
1.0180
117.7700
685.4500
1.0170
87.0800
567.6800
1.0160
151.7900
480.6000
1.0150
54.1600
328.8100
1.0140
129.2500
274.6500
1.0130
145.4000
145.4000
1.012≈ 1.01
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.012≈ 1.01
+ 0.00%
1.0120
76.9600
76.9600
1.0110
126.6500
203.6100
1.0090
56.0500
259.6600
1.0070
159.0900
418.7500
1.0050
108.4800
527.2300
1.0030
114.8700
642.1000
1.0010
157.4900
799.5900
0.9980
184.1800
983.7700
0.9960
143.9100
1K
0.9930
71.8600
1K
0.9910
124.7000
1K
0.9880
143.1400
1K
0.9860
43.7000
2K
0.9830
43.4100
2K
0.9810
159.4200
2K
0.9780
96.3700
2K
0.9750
126.0600
2K
0.9720
86.5200
2K
0.9690
28.4200
2K
0.9660
188.4000
2K
0.9630
66.5800
2K
0.9610
94.7900
2K
0.9590
175.9900
3K
0.9560
53.7300
3K
0.9540
76.4800
3K
0.9510
97.5800
3K
0.9420
285.7300
3K
0.9330
251.7000
3K
0.9240
77.7000
3K
0.9130
103.1800
4K
0.9010
275.4200
4K
0.8890
269.9000
4K
0.8810
404.1100
4K
0.8770
310.9100
5K
0.8650
433.8900
5K
0.8530
202.2600
5K
0.8460
227.5300
6K
0.8380
336.2400
6K
0.8280
94.6000
6K
0.8240
173.4400
6K
0.8160
194.1200
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
最新成交
時間
價格(USDT)
數量(ENA)
22:57:36
1.0120
48.7300
22:57:36
1.0120
76.9600
22:57:32
1.0120
6.2600
22:57:32
1.0120
49.2700
22:57:32
1.0120
27.6900
22:57:27
1.0120
49.2700
22:57:23
1.0120
29.7800
22:57:23
1.0120
76.9600
22:57:19
1.0120
83.2700
22:57:19
1.0120
42.9900
22:57:19
1.0120
33.9700
22:57:15
1.0130
54.9500
22:57:11
1.0130
258.6000
22:57:06
1.0130
895.0500
22:57:02
1.0120
33.9700
22:56:58
1.0130
37.3600
22:56:54
1.0130
232.5900
22:56:50
1.0120
147.3300
22:56:46
1.0110
33.6500
22:56:41
1.0100
561.3100
22:56:37
1.0100
19.3400
22:56:33
1.0090
1.6600
22:56:33
1.0090
44.4600
22:56:28
1.0090
48.9100
22:56:24
1.0100
95.9500
22:56:20
1.0100
55.1100
22:56:16
1.0090
36.7300
22:56:16
1.0090
37.4700
22:56:16
1.0090
55.9000
22:56:12
1.0100
39.0400
22:56:08
1.0090
170.8900
22:56:08
1.0090
55.9000
22:56:03
1.0090
618.8000
22:56:03
1.0090
18.0000
22:56:03
1.0090
37.9000
22:55:59
1.0090
18.0000
22:55:55
1.0090
79.4200
22:55:55
1.0090
55.9000
22:55:51
1.0090
311.5400
22:55:51
1.0090
10.7600
22:55:51
1.0090
45.1400
22:55:47
1.0090
10.7600
22:55:38
1.0090
8.5100
22:55:38
1.0090
55.9000
22:55:34
1.0100
127.8500
22:55:30
1.0090
72.6900
22:55:30
1.0090
12.6900
22:55:25
1.0090
127.8900
22:55:25
1.0090
12.6900
22:55:21
1.0090
71.4700
22:55:21
1.0090
7.0900
22:55:21
1.0090
5.6000
22:55:17
1.0090
1.5700
22:55:17
1.0090
120.3400
22:55:17
1.0090
36.8600
22:55:13
1.0090
7.0900
22:55:09
1.0090
7.1700
22:55:05
1.0090
311.5200
22:55:05
1.0090
131.2900
22:55:05
1.0100
40.1700
22:55:05
1.0100
24.8800
22:55:00
1.0100
2.3700
22:55:00
1.0100
65.0500
22:54:56
1.0100
175.4800
22:54:56
1.0100
58.2000
22:54:56
1.0110
6.8500
22:54:56
1.0110
113.4300
22:54:56
1.0110
21.0400
22:54:52
1.0110
45.4600
22:54:52
1.0110
74.8200
22:54:48
1.0110
64.0600
22:54:48
1.0110
2.4400
22:54:44
1.0110
133.3800
22:54:44
1.0110
5.5000
22:54:40
1.0110
135.8200
22:54:35
1.0110
141.3200
22:54:31
1.0120
17.3800
22:54:31
1.0110
3.8700
22:54:26
1.0100
125.6500
22:54:22
1.0110
43.6300
22:54:18
1.0100
225.1900
22:54:14
1.0090
46.8900
22:54:10
1.0090
34.4600
22:54:06
1.0090
166.7400
22:54:01
1.0080
6.8300
22:54:01
1.0080
52.1200
22:53:57
1.0080
103.3200
22:53:57
1.0080
27.3700
22:53:57
1.0080
24.7500
22:53:53
1.0080
27.3700
22:53:49
1.0080
52.1200
22:53:49
1.0090
16.5500
22:53:49
1.0090
66.1100
22:53:45
1.0090
16.5500
22:53:41
1.0090
9.4600
22:53:41
1.0090
82.6600
22:53:36
1.0090
6.9000
22:53:36
1.0090
82.6600
22:53:36
1.0100
36.1600
22:53:32
1.0100
36.1600
切換至幣幣交易