ENA/USDT
0.351
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.5000
1,921.4300
123K
0.4990
2,123.7900
121K
0.4980
418.5300
119K
0.4970
3,891.3000
118K
0.4960
2,828.7900
114K
0.4950
592.9100
111K
0.4940
1,340.4200
111K
0.4930
5,597.8600
109K
0.4920
841.2900
104K
0.4910
2,388.3200
103K
0.4900
2,245.4100
101K
0.4890
1,506.2000
98K
0.4880
2,742.1600
97K
0.4870
1,338.0400
94K
0.4860
1,809.0400
93K
0.4850
1,434.4400
91K
0.4840
1,257.5100
90K
0.4830
684.5400
88K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
85K
0.4790
2,009.1100
84K
0.4780
1,335.9500
82K
0.4770
2,916.9200
81K
0.4760
1,598.7600
78K
0.4750
114.9900
77K
0.4740
571.1800
76K
0.4730
1,293.2400
76K
0.4720
952.5400
75K
0.4710
471.1200
74K
0.4700
1,175.9900
73K
0.4690
1,166.4600
72K
0.4680
2,635.4000
71K
0.4670
764.4000
68K
0.4660
2,581.4800
67K
0.4650
483.2100
65K
0.4640
3,846.6400
64K
0.4630
1,846.2800
60K
0.4620
657.3600
59K
0.4610
374.0200
58K
0.4600
2,047.9500
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
53K
0.4570
927.6500
51K
0.4560
2,345.8600
51K
0.4550
2,557.7800
48K
0.4540
2,357.4800
46K
0.4530
387.7200
43K
0.4520
3,831.4700
43K
0.4510
2,121.1400
39K
0.4500
1,768.0000
37K
0.4490
2,528.3800
35K
0.4480
805.1600
33K
0.4470
1,708.2400
32K
0.4460
382.7900
30K
0.4450
1,750.2300
30K
0.4440
1,168.2400
28K
0.4430
1,208.5300
27K
0.4420
1,809.7600
26K
0.4410
1,168.7400
24K
0.4400
1,985.3000
23K
0.4390
823.9200
21K
0.4380
2,381.3500
20K
0.4370
1,814.2100
17K
0.4360
2,682.6500
16K
0.4350
572.1900
13K
0.4340
1,031.6800
12K
0.4300
409.3800
11K
0.4260
639.6400
11K
0.4210
374.1200
10K
0.4180
558.6500
10K
0.4140
716.5700
9K
0.4050
326.0400
9K
0.4010
404.9800
8K
0.3960
949.2900
8K
0.3900
398.3500
7K
0.3880
87.5800
7K
0.3860
256.2900
7K
0.3840
510.0300
6K
0.3830
150.2400
6K
0.3820
507.1100
6K
0.3810
200.8700
5K
0.3790
232.4500
5K
0.3770
205.9300
5K
0.3750
103.1900
4K
0.3730
204.1700
4K
0.3720
533.3900
4K
0.3700
159.4300
4K
0.3680
233.2400
3K
0.3660
82.8700
3K
0.3650
208.7500
3K
0.3640
528.9000
3K
0.3620
308.9500
2K
0.3600
187.8200
2K
0.3590
418.3700
2K
0.3580
322.6300
1K
0.3570
83.7600
1K
0.3560
199.5000
1K
0.3540
523.4700
876.2800
0.3520
352.8100
352.8100
0.351≈ 0.35
+ 0.00%
0.3500
326.2300
326.2300
0.3470
573.9000
900.1300
0.3440
379.6600
1K
0.3420
568.0200
2K
0.3400
215.7500
2K
0.3380
453.2300
3K
0.3360
553.4800
3K
0.3330
89.5300
3K
0.3300
338.3000
3K
0.3280
530.3300
4K
0.3260
147.6900
4K
0.3230
336.0800
5K
0.3200
137.7600
5K
0.3170
304.8800
5K
0.3160
447.5100
5K
0.3150
1,225.6400
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
4,093.3900
17K
0.3100
2,180.0100
19K
0.3090
3,784.9200
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
759.4800
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,968.9400
41K
0.3020
5,188.7400
46K
0.3010
839.2800
47K
0.3000
1,324.6900
48K
0.2990
4,677.6800
53K
0.2980
1,257.9700
54K
0.2970
5,536.1300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2940
382.2200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,788.2800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,851.9400
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
100K
0.2820
2,605.3800
103K
0.2810
6,387.8600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
119K
0.2750
5,576.8800
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,134.2000
137K
0.2700
2,039.3700
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
3,646.0300
167K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
182K
0.2550
657.5000
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
0.2510
1,937.8600
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
202K
0.2470
6,177.8700
208K
0.2450
7,843.4800
216K
0.2440
4,394.9500
221K
0.2430
3,595.6600
224K
0.2420
1,591.2400
226K
0.2400
3,771.2900
230K
0.2380
1,618.8600
231K
0.2370
1,854.0400
233K
0.2360
2,718.9100
236K
0.2350
6,898.0000
243K
0.2330
1,064.2300
244K
0.2310
2,529.9100
246K
0.2300
1,568.5200
248K
0.2270
1,242.9800
249K
0.2260
2,862.1800
252K
0.2240
534.4200
253K
0.2180
794.9800
253K
0.2170
1,678.5900
255K
0.2160
1,777.4600
257K
0.2150
273.6500
257K
0.2110
1,603.6400
259K
0.1990
253.0100
259K
價格
數量 (ENA)
累計 (ENA)
0.5000
1,921.4300
123K
0.4990
2,123.7900
121K
0.4980
418.5300
119K
0.4970
3,891.3000
118K
0.4960
2,828.7900
114K
0.4950
592.9100
111K
0.4940
1,340.4200
111K
0.4930
5,597.8600
109K
0.4920
841.2900
104K
0.4910
2,388.3200
103K
0.4900
2,245.4100
101K
0.4890
1,506.2000
98K
0.4880
2,742.1600
97K
0.4870
1,338.0400
94K
0.4860
1,809.0400
93K
0.4850
1,434.4400
91K
0.4840
1,257.5100
90K
0.4830
684.5400
88K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
85K
0.4790
2,009.1100
84K
0.4780
1,335.9500
82K
0.4770
2,916.9200
81K
0.4760
1,598.7600
78K
0.4750
114.9900
77K
0.4740
571.1800
76K
0.4730
1,293.2400
76K
0.4720
952.5400
75K
0.4710
471.1200
74K
0.4700
1,175.9900
73K
0.4690
1,166.4600
72K
0.4680
2,635.4000
71K
0.4670
764.4000
68K
0.4660
2,581.4800
67K
0.4650
483.2100
65K
0.4640
3,846.6400
64K
0.4630
1,846.2800
60K
0.4620
657.3600
59K
0.4610
374.0200
58K
0.4600
2,047.9500
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
53K
0.4570
927.6500
51K
0.4560
2,345.8600
51K
0.4550
2,557.7800
48K
0.4540
2,357.4800
46K
0.4530
387.7200
43K
0.4520
3,831.4700
43K
0.4510
2,121.1400
39K
0.4500
1,768.0000
37K
0.4490
2,528.3800
35K
0.4480
805.1600
33K
0.4470
1,708.2400
32K
0.4460
382.7900
30K
0.4450
1,750.2300
30K
0.4440
1,168.2400
28K
0.4430
1,208.5300
27K
0.4420
1,809.7600
26K
0.4410
1,168.7400
24K
0.4400
1,985.3000
23K
0.4390
823.9200
21K
0.4380
2,381.3500
20K
0.4370
1,814.2100
17K
0.4360
2,682.6500
16K
0.4350
572.1900
13K
0.4340
1,031.6800
12K
0.4300
409.3800
11K
0.4260
639.6400
11K
0.4210
374.1200
10K
0.4180
558.6500
10K
0.4140
716.5700
9K
0.4050
326.0400
9K
0.4010
404.9800
8K
0.3960
949.2900
8K
0.3900
398.3500
7K
0.3880
87.5800
7K
0.3860
256.2900
7K
0.3840
510.0300
6K
0.3830
150.2400
6K
0.3820
507.1100
6K
0.3810
200.8700
5K
0.3790
232.4500
5K
0.3770
205.9300
5K
0.3750
103.1900
4K
0.3730
204.1700
4K
0.3720
533.3900
4K
0.3700
159.4300
4K
0.3680
233.2400
3K
0.3660
82.8700
3K
0.3650
208.7500
3K
0.3640
528.9000
3K
0.3620
308.9500
2K
0.3600
187.8200
2K
0.3590
418.3700
2K
0.3580
322.6300
1K
0.3570
83.7600
1K
0.3560
199.5000
1K
0.3540
523.4700
876.2800
0.3520
352.8100
352.8100
0.351≈ 0.35
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.351≈ 0.35
+ 0.00%
0.3500
326.2300
326.2300
0.3470
573.9000
900.1300
0.3440
379.6600
1K
0.3420
568.0200
2K
0.3400
215.7500
2K
0.3380
453.2300
3K
0.3360
553.4800
3K
0.3330
89.5300
3K
0.3300
338.3000
3K
0.3280
530.3300
4K
0.3260
147.6900
4K
0.3230
336.0800
5K
0.3200
137.7600
5K
0.3170
304.8800
5K
0.3160
447.5100
5K
0.3150
1,225.6400
7K
0.3140
3,306.6700
10K
0.3130
2,787.7200
13K
0.3120
4,093.3900
17K
0.3100
2,180.0100
19K
0.3090
3,784.9200
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
759.4800
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,968.9400
41K
0.3020
5,188.7400
46K
0.3010
839.2800
47K
0.3000
1,324.6900
48K
0.2990
4,677.6800
53K
0.2980
1,257.9700
54K
0.2970
5,536.1300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2940
382.2200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,788.2800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,851.9400
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
100K
0.2820
2,605.3800
103K
0.2810
6,387.8600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
119K
0.2750
5,576.8800
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,134.2000
137K
0.2700
2,039.3700
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
3,646.0300
167K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
182K
0.2550
657.5000
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
0.2510
1,937.8600
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
202K
0.2470
6,177.8700
208K
0.2450
7,843.4800
216K
0.2440
4,394.9500
221K
0.2430
3,595.6600
224K
0.2420
1,591.2400
226K
0.2400
3,771.2900
230K
0.2380
1,618.8600
231K
0.2370
1,854.0400
233K
0.2360
2,718.9100
236K
0.2350
6,898.0000
243K
0.2330
1,064.2300
244K
0.2310
2,529.9100
246K
0.2300
1,568.5200
248K
0.2270
1,242.9800
249K
0.2260
2,862.1800
252K
0.2240
534.4200
253K
0.2180
794.9800
253K
0.2170
1,678.5900
255K
0.2160
1,777.4600
257K
0.2150
273.6500
257K
0.2110
1,603.6400
259K
0.1990
253.0100
259K
最新成交
時間
價格(USDT)
數量(ENA)
22:32:07
0.3510
87.8700
22:32:03
0.3510
551.8400
22:31:59
0.3500
198.5700
22:31:54
0.3500
34.1400
22:31:50
0.3500
140.4200
22:31:45
0.3500
3,178.2500
22:31:41
0.3490
359.8900
22:31:36
0.3490
79.5300
22:31:32
0.3490
169.5900
22:31:24
0.3490
187.1400
22:31:19
0.3490
86.5600
22:31:15
0.3480
375.2300
22:31:15
0.3480
216.2100
22:31:11
0.3480
146.0500
22:31:11
0.3480
216.2100
22:31:11
0.3490
72.5800
22:31:11
0.3490
34.1500
22:31:11
0.3490
70.2400
22:31:07
0.3490
72.5800
22:31:02
0.3490
34.1500
22:30:58
0.3500
60.7200
22:30:54
0.3490
176.9700
22:30:50
0.3500
303.0400
22:30:45
0.3500
101.6800
22:30:41
0.3500
59.6100
22:30:35
0.3500
359.8500
22:30:29
0.3500
52.2600
22:30:24
0.3490
193.2500
22:30:24
0.3490
214.2500
22:30:19
0.3490
241.4700
22:30:19
0.3490
142.3200
22:30:19
0.3490
43.4000
22:30:19
0.3490
28.5300
22:30:15
0.3490
142.3200
22:30:11
0.3490
43.4000
22:30:07
0.3490
53.2700
22:30:07
0.3490
162.5200
22:30:07
0.3490
51.7300
22:30:03
0.3500
151.4400
22:29:58
0.3500
224.2300
22:29:54
0.3500
240.9600
22:29:45
0.3490
81.5800
22:29:45
0.3490
51.7300
22:29:41
0.3490
51.7300
22:29:37
0.3500
104.8700
22:29:32
0.3500
96.2100
22:29:32
0.3500
181.9700
22:29:28
0.3500
525.8300
22:29:28
0.3500
64.4900
22:29:28
0.3510
112.0300
22:29:28
0.3510
5.4500
22:29:23
0.3510
64.4900
22:29:23
0.3510
220.3200
22:29:19
0.3510
112.0300
22:29:15
0.3510
174.6600
22:29:15
0.3510
402.2900
22:29:10
0.3510
402.2900
22:29:06
0.3520
621.9700
22:29:02
0.3520
48.7300
22:28:58
0.3510
10.3800
22:28:53
0.3510
668.7400
22:28:49
0.3510
672.4400
22:28:45
0.3510
932.9300
22:28:41
0.3510
1,710.1300
22:28:36
0.3500
168.0500
22:28:32
0.3500
5,268.9100
22:28:27
0.3490
150.1000
22:28:27
0.3490
150.1900
22:28:23
0.3490
126.4300
22:28:23
0.3490
23.7600
22:28:19
0.3500
387.4500
22:28:14
0.3500
188.1500
22:28:10
0.3490
23.7600
22:28:05
0.3500
206.4400
22:28:00
0.3490
840.2100
22:27:56
0.3490
22.7400
22:27:51
0.3490
1,783.7500
22:27:46
0.3490
438.6900
22:27:41
0.3490
77.1600
22:27:37
0.3490
145.1300
22:27:32
0.3480
4,280.7800
22:27:24
0.3480
732.9100
22:27:19
0.3480
299.0300
22:27:14
0.3480
80.1400
22:27:09
0.3480
37.4900
22:27:05
0.3480
42.4400
22:26:59
0.3480
3,544.5300
22:26:54
0.3480
738.5100
22:26:49
0.3480
75.1400
22:26:40
0.3480
17.0500
22:26:36
0.3480
40.9000
22:26:31
0.3480
281.4500
22:26:27
0.3480
202.7200
22:26:22
0.3480
107.5000
22:26:18
0.3480
126.9600
22:26:14
0.3480
262.7800
22:26:09
0.3480
73.1800
22:26:05
0.3480
165.4500
22:26:01
0.3480
140.2800
22:25:56
0.3480
288.2500
切換至幣幣交易