ENA/USDT
0.582
≈ 0.58
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.7150
118.8800
9K
0.7070
345.7100
9K
0.7020
75.6700
9K
0.6970
273.5500
9K
0.6930
419.4000
8K
0.6890
236.2200
8K
0.6780
498.6300
8K
0.6750
103.8800
7K
0.6690
251.2100
7K
0.6590
281.8700
7K
0.6510
542.7900
7K
0.6470
372.4800
6K
0.6430
458.3000
6K
0.6340
552.1700
5K
0.6290
585.5000
5K
0.6190
226.0500
4K
0.6180
95.7500
4K
0.6160
214.1700
4K
0.6140
189.7200
4K
0.6130
74.9700
3K
0.6110
89.2100
3K
0.6090
122.0400
3K
0.6070
127.3300
3K
0.6050
301.2800
3K
0.6030
301.4900
3K
0.6020
254.8500
2K
0.6010
76.1400
2K
0.5990
94.8900
2K
0.5980
215.2200
2K
0.5970
166.4800
2K
0.5960
236.5100
2K
0.5950
186.8500
1K
0.5930
134.1600
1K
0.5920
122.6800
1K
0.5900
122.5500
942.2500
0.5890
47.5100
819.7000
0.5870
249.5700
772.1900
0.5860
92.3300
522.6200
0.5840
238.4000
430.2900
0.5830
191.8900
191.8900
0.582≈ 0.58
+ 0.00%
0.5810
148.9800
148.9800
0.5790
176.4700
325.4500
0.5760
251.1500
576.6000
0.5740
285.6200
862.2200
0.5710
59.9900
922.2100
0.5690
93.6500
1K
0.5660
66.2400
1K
0.5640
145.3300
1K
0.5610
161.8000
1K
0.5590
121.1800
2K
0.5570
137.7800
2K
0.5550
55.7600
2K
0.5530
341.0200
2K
0.5500
271.0100
2K
0.5480
175.8700
2K
0.5460
342.1600
3K
0.5430
98.0900
3K
0.5400
328.0900
3K
0.5370
187.7400
3K
0.5340
348.1000
4K
0.5310
60.4500
4K
0.5290
216.4300
4K
0.5260
205.3400
4K
0.5230
79.7800
4K
0.5210
360.2100
5K
0.5100
687.6700
5K
0.5040
651.4700
6K
0.4940
147.5900
6K
0.4890
786.7700
7K
0.4840
117.1400
7K
0.4750
561.7900
8K
0.4640
210.4400
8K
0.4570
470.9800
8K
0.4530
212.9000
9K
0.4410
631.2800
9K
0.4360
551.3500
10K
0.4310
272.2000
10K
0.4250
930.4300
11K
0.4190
516.7900
11K
0.4100
546.6700
12K
0.3160
447.5100
12K
0.3150
749.5200
13K
0.3140
3,306.6700
17K
0.3130
2,787.7200
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
65K
0.2950
210.3200
66K
0.2930
4,909.0400
70K
0.2920
8,286.9100
79K
0.2910
2,526.0800
81K
0.2900
3,021.4200
84K
0.2890
1,797.8300
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
100K
0.2830
2,426.2900
102K
0.2820
2,605.3800
105K
0.2810
5,404.5600
110K
0.2800
2,159.9300
112K
0.2790
2,515.8900
115K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
138K
0.2690
5,708.8300
144K
0.2680
1,602.1700
145K
0.2670
205.3200
145K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
156K
0.2620
1,574.4000
158K
0.2610
4,530.1500
162K
0.2600
2,436.7400
165K
0.2590
4,582.3800
169K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
189K
0.2520
2,590.4800
192K
價格
數量 (ENA)
累計 (ENA)
0.7150
118.8800
9K
0.7070
345.7100
9K
0.7020
75.6700
9K
0.6970
273.5500
9K
0.6930
419.4000
8K
0.6890
236.2200
8K
0.6780
498.6300
8K
0.6750
103.8800
7K
0.6690
251.2100
7K
0.6590
281.8700
7K
0.6510
542.7900
7K
0.6470
372.4800
6K
0.6430
458.3000
6K
0.6340
552.1700
5K
0.6290
585.5000
5K
0.6190
226.0500
4K
0.6180
95.7500
4K
0.6160
214.1700
4K
0.6140
189.7200
4K
0.6130
74.9700
3K
0.6110
89.2100
3K
0.6090
122.0400
3K
0.6070
127.3300
3K
0.6050
301.2800
3K
0.6030
301.4900
3K
0.6020
254.8500
2K
0.6010
76.1400
2K
0.5990
94.8900
2K
0.5980
215.2200
2K
0.5970
166.4800
2K
0.5960
236.5100
2K
0.5950
186.8500
1K
0.5930
134.1600
1K
0.5920
122.6800
1K
0.5900
122.5500
942.2500
0.5890
47.5100
819.7000
0.5870
249.5700
772.1900
0.5860
92.3300
522.6200
0.5840
238.4000
430.2900
0.5830
191.8900
191.8900
0.582≈ 0.58
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.582≈ 0.58
+ 0.00%
0.5810
148.9800
148.9800
0.5790
176.4700
325.4500
0.5760
251.1500
576.6000
0.5740
285.6200
862.2200
0.5710
59.9900
922.2100
0.5690
93.6500
1K
0.5660
66.2400
1K
0.5640
145.3300
1K
0.5610
161.8000
1K
0.5590
121.1800
2K
0.5570
137.7800
2K
0.5550
55.7600
2K
0.5530
341.0200
2K
0.5500
271.0100
2K
0.5480
175.8700
2K
0.5460
342.1600
3K
0.5430
98.0900
3K
0.5400
328.0900
3K
0.5370
187.7400
3K
0.5340
348.1000
4K
0.5310
60.4500
4K
0.5290
216.4300
4K
0.5260
205.3400
4K
0.5230
79.7800
4K
0.5210
360.2100
5K
0.5100
687.6700
5K
0.5040
651.4700
6K
0.4940
147.5900
6K
0.4890
786.7700
7K
0.4840
117.1400
7K
0.4750
561.7900
8K
0.4640
210.4400
8K
0.4570
470.9800
8K
0.4530
212.9000
9K
0.4410
631.2800
9K
0.4360
551.3500
10K
0.4310
272.2000
10K
0.4250
930.4300
11K
0.4190
516.7900
11K
0.4100
546.6700
12K
0.3160
447.5100
12K
0.3150
749.5200
13K
0.3140
3,306.6700
17K
0.3130
2,787.7200
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
65K
0.2950
210.3200
66K
0.2930
4,909.0400
70K
0.2920
8,286.9100
79K
0.2910
2,526.0800
81K
0.2900
3,021.4200
84K
0.2890
1,797.8300
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
100K
0.2830
2,426.2900
102K
0.2820
2,605.3800
105K
0.2810
5,404.5600
110K
0.2800
2,159.9300
112K
0.2790
2,515.8900
115K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
138K
0.2690
5,708.8300
144K
0.2680
1,602.1700
145K
0.2670
205.3200
145K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
156K
0.2620
1,574.4000
158K
0.2610
4,530.1500
162K
0.2600
2,436.7400
165K
0.2590
4,582.3800
169K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
189K
0.2520
2,590.4800
192K
最新成交
時間
價格(USDT)
數量(ENA)
06:56:03
0.5820
36.1300
06:55:59
0.5820
358.4500
06:55:55
0.5820
18.2000
06:55:43
0.5820
38.5900
06:55:34
0.5810
46.0000
06:55:30
0.5810
17.5400
06:55:26
0.5810
54.7200
06:55:21
0.5810
10.3600
06:55:17
0.5810
83.1100
06:55:13
0.5810
3.6000
06:55:09
0.5810
10.9400
06:55:05
0.5800
66.4100
06:55:05
0.5810
60.6300
06:55:05
0.5810
6.4800
06:55:05
0.5810
83.9000
06:55:01
0.5810
39.7800
06:55:01
0.5810
10.6100
06:55:01
0.5810
10.2400
06:54:57
0.5810
6.4800
06:54:52
0.5810
123.6800
06:54:48
0.5810
10.6100
06:54:44
0.5810
151.0100
06:54:40
0.5820
47.7700
06:54:35
0.5820
3.6200
06:54:31
0.5820
8.2000
06:54:27
0.5820
641.1200
06:54:23
0.5810
95.5900
06:54:19
0.5810
20.6600
06:54:15
0.5810
5.7100
06:54:10
0.5810
367.1700
06:54:02
0.5800
99.2200
06:53:58
0.5800
129.1800
06:53:54
0.5800
11.7900
06:53:50
0.5800
445.9200
06:53:37
0.5790
11.7700
06:53:33
0.5790
7.3200
06:53:28
0.5790
56.3600
06:53:24
0.5790
82.8000
06:53:20
0.5800
20.4700
06:53:16
0.5800
22.0700
06:53:04
0.5800
36.7500
06:52:59
0.5800
5.5000
06:52:55
0.5800
79.2100
06:52:47
0.5800
20.4700
06:52:43
0.5800
4.6000
06:52:34
0.5800
197.8300
06:52:17
0.5800
94.8900
06:52:09
0.5800
90.9400
06:52:05
0.5800
66.2700
06:52:01
0.5800
71.8400
06:51:57
0.5790
84.5400
06:51:52
0.5790
24.6000
06:51:48
0.5790
13.1300
06:51:40
0.5790
27.7100
06:51:32
0.5790
18.1300
06:51:27
0.5790
9.2700
06:51:19
0.5790
354.4400
06:51:11
0.5790
24.5900
06:51:06
0.5790
5.3600
06:50:20
0.5780
10.3300
06:50:16
0.5780
103.3000
06:50:07
0.5780
6.1600
06:49:59
0.5780
13.7100
06:49:50
0.5780
4.5300
06:49:42
0.5780
25.8500
06:49:34
0.5780
29.4500
06:49:30
0.5780
78.0700
06:49:25
0.5780
14.9100
06:49:17
0.5780
10.3500
06:49:04
0.5780
10.7200
06:48:56
0.5780
3.9400
06:48:52
0.5780
38.0100
06:48:48
0.5780
3.3900
06:48:35
0.5780
44.1600
06:48:23
0.5780
178.0200
06:48:02
0.5780
15.1300
06:47:53
0.5780
51.7800
06:47:45
0.5770
30.3800
06:47:28
0.5770
42.4300
06:47:07
0.5770
5.1900
06:46:59
0.5770
105.9500
06:46:55
0.5770
173.2800
06:46:51
0.5770
3.4600
06:46:42
0.5770
69.1900
06:46:34
0.5770
112.4000
06:46:01
0.5770
29.6400
06:45:56
0.5770
20.1200
06:45:48
0.5760
1,755.1200
06:45:27
0.5750
38.8800
06:45:10
0.5760
4.0000
06:45:06
0.5760
95.5500
06:44:58
0.5760
24.6700
06:44:45
0.5760
7.7700
06:44:37
0.5760
7.6000
06:44:29
0.5760
4.1200
06:44:25
0.5760
44.3400
06:44:21
0.5760
3.6900
06:44:08
0.5760
4.2800
06:44:03
0.5760
47.9400
06:43:51
0.5770
28.9900
切換至幣幣交易