ENA/USDT
0.843
≈ 0.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.9870
106.8800
7K
0.9760
195.3800
7K
0.9660
212.8500
6K
0.9560
373.6500
6K
0.9530
59.7400
6K
0.9460
381.7700
6K
0.9350
125.9200
5K
0.9280
126.9400
5K
0.9250
204.3300
5K
0.9220
124.7200
5K
0.9190
141.4100
5K
0.9090
171.5000
5K
0.9010
197.1600
5K
0.8900
419.3300
4K
0.8850
324.3400
4K
0.8820
88.4900
4K
0.8800
61.5500
3K
0.8780
161.5200
3K
0.8760
79.1000
3K
0.8750
30.3100
3K
0.8730
186.1200
3K
0.8720
184.2500
3K
0.8710
221.9300
3K
0.8690
83.7600
3K
0.8670
123.6000
2K
0.8660
220.3400
2K
0.8650
92.6100
2K
0.8630
223.7700
2K
0.8620
176.7400
2K
0.8600
167.0000
2K
0.8580
171.9800
1K
0.8570
223.2800
1K
0.8560
86.3000
1K
0.8540
109.8600
1K
0.8530
199.6700
890.4000
0.8510
127.5600
690.7300
0.8490
192.4700
563.1700
0.8470
89.4900
370.7000
0.8460
227.1300
281.2100
0.8440
54.0800
54.0800
0.843≈ 0.84
+ 0.00%
0.8420
57.5100
57.5100
0.8390
99.3500
156.8600
0.8370
34.0900
190.9500
0.8340
47.5200
238.4700
0.8310
212.1100
450.5800
0.8280
41.0600
491.6400
0.8260
183.6600
675.3000
0.8230
242.8100
918.1100
0.8210
208.5100
1K
0.8190
85.6100
1K
0.8160
242.5500
1K
0.8130
38.2000
1K
0.8110
55.4000
2K
0.8080
161.2000
2K
0.8060
212.4800
2K
0.8040
105.5300
2K
0.8010
231.6300
2K
0.7980
110.6100
2K
0.7960
90.1100
2K
0.7940
172.8700
3K
0.7910
188.9700
3K
0.7890
216.0400
3K
0.7860
164.1800
3K
0.7830
45.7200
3K
0.7800
154.7300
3K
0.7760
191.4800
4K
0.7700
147.1900
4K
0.7580
479.1900
4K
0.7490
258.1000
4K
0.7380
169.5100
5K
0.7340
170.4900
5K
0.7300
341.8100
5K
0.7260
440.6100
6K
0.7180
212.5500
6K
0.7060
405.6600
6K
0.6980
126.7900
6K
0.6940
82.5400
6K
0.6830
135.6500
7K
0.6720
532.1900
7K
0.6600
278.2000
7K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
價格
數量 (ENA)
累計 (ENA)
0.9870
106.8800
7K
0.9760
195.3800
7K
0.9660
212.8500
6K
0.9560
373.6500
6K
0.9530
59.7400
6K
0.9460
381.7700
6K
0.9350
125.9200
5K
0.9280
126.9400
5K
0.9250
204.3300
5K
0.9220
124.7200
5K
0.9190
141.4100
5K
0.9090
171.5000
5K
0.9010
197.1600
5K
0.8900
419.3300
4K
0.8850
324.3400
4K
0.8820
88.4900
4K
0.8800
61.5500
3K
0.8780
161.5200
3K
0.8760
79.1000
3K
0.8750
30.3100
3K
0.8730
186.1200
3K
0.8720
184.2500
3K
0.8710
221.9300
3K
0.8690
83.7600
3K
0.8670
123.6000
2K
0.8660
220.3400
2K
0.8650
92.6100
2K
0.8630
223.7700
2K
0.8620
176.7400
2K
0.8600
167.0000
2K
0.8580
171.9800
1K
0.8570
223.2800
1K
0.8560
86.3000
1K
0.8540
109.8600
1K
0.8530
199.6700
890.4000
0.8510
127.5600
690.7300
0.8490
192.4700
563.1700
0.8470
89.4900
370.7000
0.8460
227.1300
281.2100
0.8440
54.0800
54.0800
0.843≈ 0.84
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.843≈ 0.84
+ 0.00%
0.8420
57.5100
57.5100
0.8390
99.3500
156.8600
0.8370
34.0900
190.9500
0.8340
47.5200
238.4700
0.8310
212.1100
450.5800
0.8280
41.0600
491.6400
0.8260
183.6600
675.3000
0.8230
242.8100
918.1100
0.8210
208.5100
1K
0.8190
85.6100
1K
0.8160
242.5500
1K
0.8130
38.2000
1K
0.8110
55.4000
2K
0.8080
161.2000
2K
0.8060
212.4800
2K
0.8040
105.5300
2K
0.8010
231.6300
2K
0.7980
110.6100
2K
0.7960
90.1100
2K
0.7940
172.8700
3K
0.7910
188.9700
3K
0.7890
216.0400
3K
0.7860
164.1800
3K
0.7830
45.7200
3K
0.7800
154.7300
3K
0.7760
191.4800
4K
0.7700
147.1900
4K
0.7580
479.1900
4K
0.7490
258.1000
4K
0.7380
169.5100
5K
0.7340
170.4900
5K
0.7300
341.8100
5K
0.7260
440.6100
6K
0.7180
212.5500
6K
0.7060
405.6600
6K
0.6980
126.7900
6K
0.6940
82.5400
6K
0.6830
135.6500
7K
0.6720
532.1900
7K
0.6600
278.2000
7K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
最新成交
時間
價格(USDT)
數量(ENA)
08:33:23
0.8430
163.1200
08:33:19
0.8430
10.5600
08:33:10
0.8430
21.3400
08:33:06
0.8430
267.3400
08:33:02
0.8440
15.3000
08:32:58
0.8440
66.4800
08:32:58
0.8440
15.3000
08:32:53
0.8440
15.3000
08:32:49
0.8450
5.5100
08:32:45
0.8450
34.1600
08:32:41
0.8450
42.4400
08:32:37
0.8440
5.5600
08:32:33
0.8440
13.8100
08:32:24
0.8440
5.2900
08:32:20
0.8440
39.3000
08:32:12
0.8440
41.8700
08:32:04
0.8440
28.4700
08:31:51
0.8440
39.4000
08:31:47
0.8450
288.6500
08:31:42
0.8440
1.6800
08:31:42
0.8440
3.7600
08:31:42
0.8440
0.1900
08:31:38
0.8440
20.1900
08:31:34
0.8440
133.3900
08:31:26
0.8440
3.7600
08:31:17
0.8440
157.5300
08:31:09
0.8450
20.7300
08:31:05
0.8450
7.4300
08:31:01
0.8450
12.1300
08:30:55
0.8450
0.6600
08:30:55
0.8450
10.5200
08:30:51
0.8450
28.4100
08:30:51
0.8450
10.1500
08:30:47
0.8450
38.9300
08:30:43
0.8450
44.2500
08:30:43
0.8460
4.8300
08:30:43
0.8460
6.6400
08:30:43
0.8460
33.4700
08:30:43
0.8460
6.4800
08:30:39
0.8460
11.4700
08:30:35
0.8460
33.4700
08:30:31
0.8460
51.4200
08:30:26
0.8470
96.3200
08:30:22
0.8460
46.4400
08:30:18
0.8450
57.3200
08:30:10
0.8450
10.1300
08:30:06
0.8450
20.2600
08:30:01
0.8450
61.5600
08:29:53
0.8450
14.0900
08:29:48
0.8450
53.0600
08:29:48
0.8450
9.2900
08:29:44
0.8460
9.8400
08:29:40
0.8460
9.8000
08:29:36
0.8460
24.3200
08:29:32
0.8460
14.0400
08:29:19
0.8460
11.7100
08:29:15
0.8460
64.1800
08:29:11
0.8450
9.2900
08:29:03
0.8460
43.8800
08:28:50
0.8450
9.9100
08:28:50
0.8450
5.6900
08:28:50
0.8450
63.7000
08:28:46
0.8460
9.8000
08:28:42
0.8460
11.3000
08:28:37
0.8460
32.6200
08:28:29
0.8460
10.9900
08:28:25
0.8460
50.3500
08:28:21
0.8460
41.4200
08:28:17
0.8460
24.2500
08:28:13
0.8450
5.6900
08:28:08
0.8450
69.3900
08:28:08
0.8460
26.7700
08:28:04
0.8460
7.8000
08:28:04
0.8460
26.7700
08:27:56
0.8460
26.7700
08:27:51
0.8470
24.0900
08:27:43
0.8470
4.0700
08:27:38
0.8470
103.3700
08:27:34
0.8470
47.6400
08:27:26
0.8470
4.1200
08:27:18
0.8470
66.3100
08:27:13
0.8460
17.5300
08:27:09
0.8460
5.0300
08:27:01
0.8450
5.5100
08:26:57
0.8450
4.1800
08:26:53
0.8450
21.4600
08:26:48
0.8450
9.5700
08:26:48
0.8450
72.1200
08:26:44
0.8460
1,060.9000
08:26:39
0.8450
9.9900
08:26:35
0.8450
74.3400
08:26:27
0.8440
23.5900
08:26:23
0.8430
8.6500
08:26:19
0.8430
88.6000
08:26:14
0.8440
126.7000
08:26:10
0.8430
53.4400
08:26:10
0.8430
103.5000
08:26:06
0.8440
32.8300
08:25:58
0.8440
5.6800
08:25:53
0.8440
75.2300
切換至幣幣交易