EGLD/USDT
30.7
≈ 30.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 EGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (EGLD)
累計 (EGLD)
32.8400
8.3374
1K
32.7900
5.5447
1K
32.7600
14.0689
1K
32.6200
34.0599
1K
32.5800
11.3965
1K
32.5300
32.4439
1K
32.4500
10.0873
1K
32.4200
31.1113
1K
32.3800
26.2918
1K
32.2500
27.3662
994.8428
32.1600
14.5251
967.4767
32.0500
13.0839
952.9516
32.0100
35.8320
939.8678
31.9400
17.7728
904.0357
31.8100
31.0814
886.2629
31.7800
4.2054
855.1816
31.7600
9.0248
850.9762
31.7500
1.7833
841.9513
31.7400
2.6453
840.1681
31.7000
9.6108
837.5228
31.6600
5.0680
827.9120
31.6300
1.3946
822.8440
31.6000
15.4564
821.4494
31.5600
12.9828
805.9930
31.5400
10.5915
793.0102
31.5100
6.7961
782.4187
31.5000
6.1883
775.6225
31.4700
3.2296
769.4342
31.4500
10.0681
766.2046
31.4300
7.4149
756.1365
31.3900
2.7920
748.7216
31.3500
13.3771
745.9296
31.3400
11.0252
732.5525
31.3000
5.9091
721.5273
31.2600
7.6846
715.6183
31.2200
18.7181
707.9337
31.2000
11.3548
689.2156
31.1800
15.8625
677.8608
31.1600
16.4597
661.9984
31.1300
1.2961
645.5387
31.1100
14.2640
644.2427
31.0700
19.3151
629.9786
31.0400
10.8503
610.6636
31.0300
9.8816
599.8132
30.9900
16.0165
589.9316
30.9800
19.6214
573.9151
30.9700
18.5499
554.2938
30.9600
11.1921
535.7439
30.9500
11.3031
524.5518
30.9300
17.1689
513.2488
30.9200
2.7466
496.0799
30.9000
3.0416
493.3333
30.8600
4.5035
490.2917
30.8200
17.2021
485.7882
30.8000
128.3577
468.5861
30.7900
108.7613
340.2285
30.7400
121.4484
231.4672
30.7200
110.0188
110.0188
30.7≈ 30.70
+ 0.00%
30.6800
100.5273
100.5273
30.6500
118.2457
218.7731
30.5900
100.5967
319.3698
30.5700
0.6522
320.0220
30.5400
10.9388
330.9608
30.4900
9.0224
339.9831
30.4400
19.9919
359.9750
30.4100
7.5375
367.5125
30.3900
8.0489
375.5614
30.3600
10.2325
385.7939
30.3400
1.0372
386.8311
30.3200
10.5011
397.3322
30.3000
12.5398
409.8719
30.2800
13.7889
423.6609
30.2300
9.9996
433.6605
30.2100
14.7404
448.4009
30.1700
0.5426
448.9435
30.1200
8.5453
457.4888
30.0900
0.6540
458.1428
30.0500
15.7866
473.9294
30.0200
6.3793
480.3087
29.9900
10.8561
491.1648
29.9600
2.3422
493.5071
29.9100
18.6411
512.1482
29.8600
19.6090
531.7573
29.8100
6.3034
538.0607
29.7900
7.1991
545.2597
29.7400
4.8082
550.0679
29.6900
16.3618
566.4298
29.6600
17.4486
583.8784
29.6300
11.7225
595.6009
29.5900
6.1531
601.7539
29.5700
18.5790
620.3329
29.5300
14.3101
634.6430
29.5000
7.5973
642.2403
29.4500
4.5477
646.7880
29.4100
7.3862
654.1742
29.3700
13.4691
667.6433
29.3200
21.1422
688.7855
29.2700
21.0334
709.8189
29.2500
4.7260
714.5449
29.2300
14.3374
728.8823
29.2000
12.1112
740.9935
29.1600
12.8397
753.8331
29.0200
51.0257
804.8589
28.9400
9.3943
814.2532
28.8900
5.3848
819.6380
28.7700
32.5641
852.2021
28.6700
53.6733
905.8754
28.5300
35.6501
941.5255
28.4800
32.5465
974.0720
28.4400
54.8304
1K
28.3500
6.1691
1K
28.2900
5.9897
1K
28.2400
11.3453
1K
28.0900
30.2528
1K
28.0500
46.8145
1K
27.9900
32.3609
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (EGLD)
累計 (EGLD)
32.8400
8.3374
1K
32.7900
5.5447
1K
32.7600
14.0689
1K
32.6200
34.0599
1K
32.5800
11.3965
1K
32.5300
32.4439
1K
32.4500
10.0873
1K
32.4200
31.1113
1K
32.3800
26.2918
1K
32.2500
27.3662
994.8428
32.1600
14.5251
967.4767
32.0500
13.0839
952.9516
32.0100
35.8320
939.8678
31.9400
17.7728
904.0357
31.8100
31.0814
886.2629
31.7800
4.2054
855.1816
31.7600
9.0248
850.9762
31.7500
1.7833
841.9513
31.7400
2.6453
840.1681
31.7000
9.6108
837.5228
31.6600
5.0680
827.9120
31.6300
1.3946
822.8440
31.6000
15.4564
821.4494
31.5600
12.9828
805.9930
31.5400
10.5915
793.0102
31.5100
6.7961
782.4187
31.5000
6.1883
775.6225
31.4700
3.2296
769.4342
31.4500
10.0681
766.2046
31.4300
7.4149
756.1365
31.3900
2.7920
748.7216
31.3500
13.3771
745.9296
31.3400
11.0252
732.5525
31.3000
5.9091
721.5273
31.2600
7.6846
715.6183
31.2200
18.7181
707.9337
31.2000
11.3548
689.2156
31.1800
15.8625
677.8608
31.1600
16.4597
661.9984
31.1300
1.2961
645.5387
31.1100
14.2640
644.2427
31.0700
19.3151
629.9786
31.0400
10.8503
610.6636
31.0300
9.8816
599.8132
30.9900
16.0165
589.9316
30.9800
19.6214
573.9151
30.9700
18.5499
554.2938
30.9600
11.1921
535.7439
30.9500
11.3031
524.5518
30.9300
17.1689
513.2488
30.9200
2.7466
496.0799
30.9000
3.0416
493.3333
30.8600
4.5035
490.2917
30.8200
17.2021
485.7882
30.8000
128.3577
468.5861
30.7900
108.7613
340.2285
30.7400
121.4484
231.4672
30.7200
110.0188
110.0188
30.7≈ 30.70
+ 0.00%
價格
數量 (EGLD)
累計 (EGLD)
30.7≈ 30.70
+ 0.00%
30.6800
100.5273
100.5273
30.6500
118.2457
218.7731
30.5900
100.5967
319.3698
30.5700
0.6522
320.0220
30.5400
10.9388
330.9608
30.4900
9.0224
339.9831
30.4400
19.9919
359.9750
30.4100
7.5375
367.5125
30.3900
8.0489
375.5614
30.3600
10.2325
385.7939
30.3400
1.0372
386.8311
30.3200
10.5011
397.3322
30.3000
12.5398
409.8719
30.2800
13.7889
423.6609
30.2300
9.9996
433.6605
30.2100
14.7404
448.4009
30.1700
0.5426
448.9435
30.1200
8.5453
457.4888
30.0900
0.6540
458.1428
30.0500
15.7866
473.9294
30.0200
6.3793
480.3087
29.9900
10.8561
491.1648
29.9600
2.3422
493.5071
29.9100
18.6411
512.1482
29.8600
19.6090
531.7573
29.8100
6.3034
538.0607
29.7900
7.1991
545.2597
29.7400
4.8082
550.0679
29.6900
16.3618
566.4298
29.6600
17.4486
583.8784
29.6300
11.7225
595.6009
29.5900
6.1531
601.7539
29.5700
18.5790
620.3329
29.5300
14.3101
634.6430
29.5000
7.5973
642.2403
29.4500
4.5477
646.7880
29.4100
7.3862
654.1742
29.3700
13.4691
667.6433
29.3200
21.1422
688.7855
29.2700
21.0334
709.8189
29.2500
4.7260
714.5449
29.2300
14.3374
728.8823
29.2000
12.1112
740.9935
29.1600
12.8397
753.8331
29.0200
51.0257
804.8589
28.9400
9.3943
814.2532
28.8900
5.3848
819.6380
28.7700
32.5641
852.2021
28.6700
53.6733
905.8754
28.5300
35.6501
941.5255
28.4800
32.5465
974.0720
28.4400
54.8304
1K
28.3500
6.1691
1K
28.2900
5.9897
1K
28.2400
11.3453
1K
28.0900
30.2528
1K
28.0500
46.8145
1K
27.9900
32.3609
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(EGLD)
08:18:48
30.7000
2.4648
08:18:40
30.7100
0.8192
08:18:36
30.7100
0.4434
08:18:31
30.7100
1.0544
08:18:27
30.7100
1.6922
08:18:23
30.7100
3.0683
08:18:19
30.7100
3.6585
08:18:14
30.7100
3.7212
08:18:10
30.7200
2.9455
08:18:06
30.7300
1.1363
08:18:02
30.7300
2.5467
08:17:57
30.7400
0.6952
08:17:57
30.7400
1.4451
08:17:53
30.7400
5.3437
08:17:53
30.7500
1.4451
08:17:49
30.7500
1.5790
08:17:49
30.7500
0.8691
08:17:49
30.7500
0.5760
08:17:45
30.7500
0.4652
08:17:45
30.7500
0.4039
08:17:40
30.7500
0.8277
08:17:40
30.7600
0.2135
08:17:36
30.7600
3.1086
08:17:36
30.7600
0.2135
08:17:32
30.7600
0.2278
08:17:32
30.7600
0.2135
08:17:28
30.7600
2.5019
08:17:28
30.7600
0.2135
08:17:24
30.7600
0.8949
08:17:24
30.7600
0.3367
08:17:19
30.7600
1.1084
08:17:15
30.7700
2.2178
08:17:11
30.7800
1.8369
08:17:06
30.7700
1.3943
08:17:02
30.7700
2.0838
08:16:57
30.7600
1.4451
08:16:53
30.7800
3.4470
08:16:49
30.7900
0.6072
08:16:44
30.7800
0.8422
08:16:40
30.7600
1.7228
08:16:36
30.7700
0.4699
08:16:32
30.7600
2.7440
08:16:28
30.7600
1.6315
08:16:23
30.7600
1.9763
08:16:19
30.7600
1.4699
08:16:15
30.7700
2.9548
08:16:11
30.7700
3.5761
08:16:06
30.7600
0.8102
08:16:02
30.7600
2.7839
08:15:58
30.7600
0.6344
08:15:54
30.7500
0.3554
08:15:49
30.7300
0.4993
08:15:45
30.7400
2.0138
08:15:41
30.7400
0.8876
08:15:36
30.7500
1.5749
08:15:32
30.7500
1.0181
08:15:27
30.7500
3.2012
08:15:23
30.7600
1.2839
08:15:19
30.7600
1.2856
08:15:15
30.7700
2.9857
08:15:10
30.7700
0.8081
08:15:06
30.7700
1.0010
08:15:02
30.7600
0.4288
08:14:58
30.7600
2.1366
08:14:54
30.7600
1.8163
08:14:49
30.7500
1.1709
08:14:45
30.7600
2.8355
08:14:41
30.7600
3.3283
08:14:37
30.7800
1.9531
08:14:32
30.7900
2.2616
08:14:24
30.7900
3.5408
08:14:20
30.7900
3.8002
08:14:15
30.7800
3.2365
08:14:11
30.7800
0.7029
08:14:07
30.7700
1.4635
08:14:03
30.7800
2.3704
08:13:58
30.7700
1.2488
08:13:54
30.7700
0.6842
08:13:50
30.7700
1.3590
08:13:46
30.7600
3.4416
08:13:41
30.7700
3.9759
08:13:37
30.7700
1.8064
08:13:29
30.7800
2.4596
08:13:25
30.7900
0.2386
08:13:21
30.7900
0.2080
08:13:16
30.8000
0.4049
08:13:12
30.8000
3.5685
08:13:08
30.8000
3.4079
08:13:04
30.8000
3.4068
08:13:00
30.8000
0.6960
08:12:55
30.7900
1.6313
08:12:51
30.7900
1.2064
08:12:47
30.7900
0.4362
08:12:43
30.7900
0.9793
08:12:38
30.8000
1.5573
08:12:34
30.8100
3.7373
08:12:30
30.8100
3.7067
08:12:26
30.8100
2.3277
08:12:21
30.8000
1.8582
08:12:17
30.7900
1.1665
切換至幣幣交易