EGLD/USDT
30.1
≈ 30.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 EGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (EGLD)
累計 (EGLD)
32.5300
27.4436
1K
32.4000
3.2393
1K
32.3700
39.1665
1K
32.2700
23.6698
1K
32.1900
8.0987
1K
32.1000
29.3039
1K
31.9900
17.6292
1K
31.8900
25.0193
1K
31.8300
15.9725
992.1482
31.7600
37.2676
976.1757
31.7000
21.9980
938.9081
31.6700
41.0408
916.9100
31.6100
27.2704
875.8692
31.5000
41.2813
848.5988
31.4100
40.3131
807.3175
31.3000
10.4673
767.0044
31.2900
10.4533
756.5371
31.2600
14.6568
746.0838
31.2200
12.3998
731.4270
31.1800
15.2428
719.0272
31.1500
3.8195
703.7844
31.1200
17.6559
699.9649
31.0900
0.4740
682.3090
31.0800
14.4719
681.8349
31.0400
11.1180
667.3630
31.0300
8.5409
656.2449
30.9900
12.5809
647.7040
30.9600
2.9055
635.1231
30.9200
10.4117
632.2176
30.8800
18.0269
621.8059
30.8400
10.5274
603.7790
30.8000
12.4631
593.2516
30.7800
12.8889
580.7884
30.7400
8.5547
567.8995
30.7300
6.6350
559.3448
30.6900
20.0038
552.7098
30.6700
12.0786
532.7060
30.6500
11.5926
520.6274
30.6200
10.8426
509.0348
30.6000
1.4758
498.1922
30.5900
1.4963
496.7164
30.5600
13.4832
495.2201
30.5500
2.5929
481.7369
30.5100
10.9893
479.1441
30.4900
4.2493
468.1547
30.4800
8.8846
463.9055
30.4700
20.4977
455.0208
30.4300
15.9475
434.5232
30.4000
16.9252
418.5757
30.3800
10.5787
401.6505
30.3500
9.3282
391.0718
30.3100
9.7477
381.7436
30.3000
5.0199
371.9959
30.2800
18.2066
366.9760
30.2400
19.1309
348.7694
30.2000
99.6766
329.6385
30.1600
112.2531
229.9619
30.1200
117.7088
117.7088
30.1≈ 30.10
+ 0.00%
30.0800
103.7987
103.7987
30.0300
115.0797
218.8784
29.9800
109.7792
328.6575
29.9300
1.5048
330.1623
29.8800
14.7439
344.9062
29.8500
1.8295
346.7357
29.8300
12.3719
359.1076
29.7800
6.8093
365.9169
29.7400
14.0012
379.9181
29.7100
10.5845
390.5026
29.6700
6.8791
397.3818
29.6200
2.0220
399.4038
29.6000
7.0159
406.4197
29.5800
11.8707
418.2904
29.5500
15.7337
434.0242
29.5000
16.7201
450.7443
29.4800
9.7869
460.5311
29.4400
19.9527
480.4838
29.4200
14.7493
495.2331
29.3900
14.1511
509.3842
29.3500
0.8549
510.2391
29.3200
17.3442
527.5833
29.2900
18.6890
546.2723
29.2400
2.7605
549.0328
29.2200
1.2298
550.2626
29.1700
20.3921
570.6547
29.1400
10.4804
581.1351
29.0900
9.1550
590.2902
29.0400
14.4140
604.7042
28.9900
6.5983
611.3025
28.9400
9.1742
620.4767
28.9000
15.8571
636.3338
28.8500
12.9578
649.2916
28.8300
4.5077
653.7993
28.7800
18.4821
672.2814
28.7600
6.3251
678.6065
28.7200
6.1797
684.7862
28.6800
6.1274
690.9137
28.6400
8.0592
698.9729
28.5900
13.5102
712.4830
28.5400
19.1308
731.6138
28.5000
19.9324
751.5462
28.4800
10.6134
762.1596
28.3600
36.8659
799.0255
28.2600
16.1267
815.1523
28.1400
12.3175
827.4698
28.0700
53.6984
881.1682
28.0300
26.6728
907.8409
27.9600
31.7976
939.6386
27.8800
9.7738
949.4123
27.8100
11.9387
961.3510
27.7000
6.4617
967.8127
27.5800
25.5258
993.3384
27.4800
35.4490
1K
27.3900
4.9004
1K
27.2800
31.7835
1K
27.2400
42.9162
1K
27.1000
21.9879
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (EGLD)
累計 (EGLD)
32.5300
27.4436
1K
32.4000
3.2393
1K
32.3700
39.1665
1K
32.2700
23.6698
1K
32.1900
8.0987
1K
32.1000
29.3039
1K
31.9900
17.6292
1K
31.8900
25.0193
1K
31.8300
15.9725
992.1482
31.7600
37.2676
976.1757
31.7000
21.9980
938.9081
31.6700
41.0408
916.9100
31.6100
27.2704
875.8692
31.5000
41.2813
848.5988
31.4100
40.3131
807.3175
31.3000
10.4673
767.0044
31.2900
10.4533
756.5371
31.2600
14.6568
746.0838
31.2200
12.3998
731.4270
31.1800
15.2428
719.0272
31.1500
3.8195
703.7844
31.1200
17.6559
699.9649
31.0900
0.4740
682.3090
31.0800
14.4719
681.8349
31.0400
11.1180
667.3630
31.0300
8.5409
656.2449
30.9900
12.5809
647.7040
30.9600
2.9055
635.1231
30.9200
10.4117
632.2176
30.8800
18.0269
621.8059
30.8400
10.5274
603.7790
30.8000
12.4631
593.2516
30.7800
12.8889
580.7884
30.7400
8.5547
567.8995
30.7300
6.6350
559.3448
30.6900
20.0038
552.7098
30.6700
12.0786
532.7060
30.6500
11.5926
520.6274
30.6200
10.8426
509.0348
30.6000
1.4758
498.1922
30.5900
1.4963
496.7164
30.5600
13.4832
495.2201
30.5500
2.5929
481.7369
30.5100
10.9893
479.1441
30.4900
4.2493
468.1547
30.4800
8.8846
463.9055
30.4700
20.4977
455.0208
30.4300
15.9475
434.5232
30.4000
16.9252
418.5757
30.3800
10.5787
401.6505
30.3500
9.3282
391.0718
30.3100
9.7477
381.7436
30.3000
5.0199
371.9959
30.2800
18.2066
366.9760
30.2400
19.1309
348.7694
30.2000
99.6766
329.6385
30.1600
112.2531
229.9619
30.1200
117.7088
117.7088
30.1≈ 30.10
+ 0.00%
價格
數量 (EGLD)
累計 (EGLD)
30.1≈ 30.10
+ 0.00%
30.0800
103.7987
103.7987
30.0300
115.0797
218.8784
29.9800
109.7792
328.6575
29.9300
1.5048
330.1623
29.8800
14.7439
344.9062
29.8500
1.8295
346.7357
29.8300
12.3719
359.1076
29.7800
6.8093
365.9169
29.7400
14.0012
379.9181
29.7100
10.5845
390.5026
29.6700
6.8791
397.3818
29.6200
2.0220
399.4038
29.6000
7.0159
406.4197
29.5800
11.8707
418.2904
29.5500
15.7337
434.0242
29.5000
16.7201
450.7443
29.4800
9.7869
460.5311
29.4400
19.9527
480.4838
29.4200
14.7493
495.2331
29.3900
14.1511
509.3842
29.3500
0.8549
510.2391
29.3200
17.3442
527.5833
29.2900
18.6890
546.2723
29.2400
2.7605
549.0328
29.2200
1.2298
550.2626
29.1700
20.3921
570.6547
29.1400
10.4804
581.1351
29.0900
9.1550
590.2902
29.0400
14.4140
604.7042
28.9900
6.5983
611.3025
28.9400
9.1742
620.4767
28.9000
15.8571
636.3338
28.8500
12.9578
649.2916
28.8300
4.5077
653.7993
28.7800
18.4821
672.2814
28.7600
6.3251
678.6065
28.7200
6.1797
684.7862
28.6800
6.1274
690.9137
28.6400
8.0592
698.9729
28.5900
13.5102
712.4830
28.5400
19.1308
731.6138
28.5000
19.9324
751.5462
28.4800
10.6134
762.1596
28.3600
36.8659
799.0255
28.2600
16.1267
815.1523
28.1400
12.3175
827.4698
28.0700
53.6984
881.1682
28.0300
26.6728
907.8409
27.9600
31.7976
939.6386
27.8800
9.7738
949.4123
27.8100
11.9387
961.3510
27.7000
6.4617
967.8127
27.5800
25.5258
993.3384
27.4800
35.4490
1K
27.3900
4.9004
1K
27.2800
31.7835
1K
27.2400
42.9162
1K
27.1000
21.9879
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(EGLD)
06:24:50
30.1000
0.6140
06:24:45
30.1000
0.6268
06:24:41
30.1000
3.5398
06:24:33
30.1000
2.7275
06:24:28
30.1000
3.4897
06:24:24
30.1000
1.8681
06:24:20
30.1000
0.8808
06:24:16
30.1100
3.2726
06:24:12
30.1100
1.1447
06:24:07
30.1100
3.4975
06:24:03
30.1100
2.0683
06:23:59
30.1100
1.6265
06:23:55
30.1100
3.8103
06:23:50
30.1100
2.3695
06:23:37
30.1200
4.1356
06:23:33
30.1300
0.7228
06:23:29
30.1100
0.7824
06:23:25
30.1100
1.3713
06:23:20
30.1100
3.4979
06:23:16
30.1000
2.3816
06:23:12
30.1000
0.8720
06:23:08
30.0900
1.7974
06:23:04
30.0900
1.6248
06:22:59
30.1000
1.2046
06:22:55
30.1100
0.6278
06:22:51
30.1100
0.6280
06:22:47
30.1100
1.4593
06:22:42
30.1100
3.0555
06:22:34
30.1100
3.8664
06:22:30
30.1100
2.4322
06:22:25
30.1100
0.6770
06:22:21
30.1100
0.7356
06:22:17
30.1100
2.9391
06:22:13
30.1100
1.5780
06:22:09
30.1100
2.2478
06:22:04
30.1100
2.5732
06:22:00
30.1200
0.8728
06:21:56
30.1200
3.4420
06:21:52
30.1200
3.6054
06:21:47
30.1200
3.2312
06:21:43
30.1200
0.2636
06:21:43
30.1300
2.7964
06:21:39
30.1300
0.3224
06:21:39
30.1300
0.5378
06:21:39
30.1300
2.2586
06:21:34
30.1300
0.5378
06:21:30
30.1300
0.3560
06:21:30
30.1300
0.5230
06:21:30
30.1300
2.2734
06:21:22
30.1300
0.5230
06:21:18
30.1300
0.3721
06:21:18
30.1400
1.8264
06:21:18
30.1400
0.9700
06:21:13
30.1400
0.7487
06:21:13
30.1400
1.0777
06:21:09
30.1400
1.7187
06:21:05
30.1400
0.5753
06:21:05
30.1400
2.7964
06:21:00
30.1500
0.2140
06:20:56
30.1400
2.7964
06:20:52
30.1600
3.7957
06:20:48
30.1600
1.3245
06:20:43
30.1600
3.5234
06:20:39
30.1600
0.8780
06:20:35
30.1600
2.6045
06:20:31
30.1600
3.3575
06:20:26
30.1600
1.8726
06:20:22
30.1600
0.8832
06:20:18
30.1600
1.4777
06:20:14
30.1600
0.7528
06:20:09
30.1400
0.9925
06:20:05
30.1400
3.0420
06:20:01
30.1400
2.4743
06:19:56
30.1400
5.4796
06:19:52
30.1400
0.9324
06:19:48
30.1300
1.4649
06:19:40
30.1200
1.9578
06:19:35
30.1300
2.8719
06:19:31
30.1300
2.3559
06:19:27
30.1300
3.9100
06:19:23
30.1300
0.6624
06:19:18
30.1300
3.7049
06:19:14
30.1400
2.9940
06:19:10
30.1500
0.8596
06:19:06
30.1600
1.1235
06:19:01
30.1600
3.1425
06:18:57
30.1600
1.4747
06:18:53
30.1700
0.6604
06:18:49
30.1700
0.9586
06:18:45
30.1700
0.7199
06:18:40
30.1700
2.6077
06:18:36
30.1700
2.6301
06:18:32
30.1700
3.2030
06:18:27
30.1700
3.1719
06:18:23
30.1600
0.9200
06:18:19
30.1500
1.3764
06:18:15
30.1500
1.8024
06:18:11
30.1400
1.1820
06:18:06
30.1400
3.8400
06:18:02
30.1400
0.7936
切換至幣幣交易